台塑化 (6505)-元富-彰化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.45
漲跌
▼0.30
漲幅
-0.77%
成交量
7,147張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	8	39.62	2	39.70	38.75	6	9,774	0.06%
2025/03/05	7	40.04	13	39.89	40.10	-6	9,783	-0.06%
2025/03/03	0.3	38.85	0	0.00	38.90	0.3	9,717	0.00%
2025/02/27	3	39.30	1	39.60	38.70	2	9,705	0.02%
2025/02/26	1.2	39.39	0	0.00	39.30	1.2	9,641	0.01%
2025/02/25	69	39.66	20	40.42	40.45	49	9,506	0.52%
2025/02/24	1	39.10	58	39.75	39.80	-57	9,289	-0.61%
2025/02/21	1	38.55	3	38.80	38.95	-2	9,197	-0.02%
2025/02/20	2	38.45	0	0.00	38.20	2	9,188	0.02%
2025/02/19	0	0.00	15	38.73	38.45	-15	9,284	-0.16%
2025/02/18	35	38.56	1	38.20	38.20	34	9,328	0.36%
2025/02/17	2.5	38.80	15	38.93	39.05	-12.5	9,224	-0.14%
2025/02/14	1.4	36.53	2	37.18	37.75	-0.6	9,199	-0.01%
2025/02/13	8	36.68	3	36.75	36.95	5	9,122	0.05%
2025/02/12	42	36.00	45	36.21	36.00	-3	8,962	-0.03%
2025/02/11	15	34.99	12	35.30	34.70	3	9,036	0.03%
2025/02/10	5	34.11	7	34.47	34.10	-2	8,916	-0.02%
2025/02/07	5	33.45	0	0.00	33.55	5	8,864	0.06%
2025/02/06	5	33.83	1	34.10	34.10	4	8,816	0.05%
2025/02/05	0	0.00	1	34.70	34.10	-1	8,779	-0.01%
2025/02/04	8.1	33.69	0	0.00	33.20	8.1	8,745	0.09%
2025/02/03	7	35.06	0	0.00	34.35	7	8,641	0.08%
2025/01/22	0	0.00	7	36.49	36.65	-7	8,540	-0.08%
2025/01/21	4	36.50	0	0.00	36.45	4	8,509	0.05%
2025/01/20	1	37.00	0	0.00	37.15	1	8,464	0.01%
2025/01/17	0	0.00	3	37.50	37.75	-3	8,410	-0.04%
2025/01/16	3	36.95	3	36.87	36.60	0	8,242	0.00%
2025/01/15	3	36.12	4	36.26	36.30	-1	7,984	-0.01%
2025/01/14	2	35.63	2	36.15	36.10	0	7,840	0.00%
2025/01/13	2	34.38	2.1	34.60	35.15	-0.1	7,618	0.00%
2025/01/10	0.1	33.30	0.3	33.10	32.90	-0.2	7,398	0.00%
2025/01/09	20	33.55	6	33.30	33.55	14	7,415	0.19%
2025/01/08	0	0.00	10	34.20	34.25	-10	7,374	-0.14%
2025/01/07	5	35.95	0	0.00	35.20	5	7,317	0.07%
2024/12/30	0	0.00	5	34.85	34.60	-5	7,530	-0.07%
2024/12/27	5	35.15	0	0.00	35.00	5	7,546	0.07%
2024/12/24	1	35.80	0	0.00	35.35	1	7,702	0.01%
2024/12/20	1	35.65	1	35.65	34.70	0	7,637	0.00%
2024/12/17	1	37.05	0	0.00	36.20	1	7,349	0.01%
2024/12/16	0	0.00	1	36.90	36.85	-1	7,308	-0.01%
2024/12/12	2	39.23	0	0.00	38.00	2	7,364	0.03%
2024/12/11	15	39.35	0	0.00	39.10	15	7,299	0.21%
2024/12/10	13.1	40.10	0	0.00	39.50	13.1	7,333	0.18%
2024/12/06	1	39.75	0	0.00	39.70	1	7,442	0.01%
2024/12/05	5	40.05	0	0.00	39.70	5	7,427	0.07%
2024/12/03	3	40.68	0	0.00	40.95	3	7,678	0.04%
2024/12/02	0.1	40.60	2	40.55	40.40	-2	7,654	-0.03%
2024/11/29	5	41.13	5	40.85	40.90	0	7,719	0.00%
2024/11/20	0	0.00	0.1	44.10	44.10	-0.1	9,804	0.00%
2024/11/19	4	44.10	0	0.00	44.50	4	9,819	0.04%
2024/11/18	1	44.05	0	0.00	44.55	1	9,887	0.01%
2024/11/15	0.2	43.45	0	0.00	43.30	0.2	9,726	0.00%
2024/11/13	13.1	44.14	0	0.00	44.10	13.1	9,623	0.14%
2024/11/12	9	44.87	0	0.00	44.80	9	9,496	0.09%
2024/11/11	4	45.53	5	45.50	45.60	-1	9,545	-0.01%
2024/11/08	6	46.70	0	0.00	46.05	6	9,478	0.06%
2024/11/07	1	48.15	0	0.00	48.40	1	9,287	0.01%
2024/11/01	0	0.00	1	48.10	48.15	-1	9,412	-0.01%
2024/10/30	0	0.00	1	48.50	48.10	-1	9,378	-0.01%
2024/10/29	4	47.86	0	0.00	47.75	4	9,351	0.04%
2024/10/25	2	48.68	0	0.00	48.65	2	9,239	0.02%
2024/10/24	1	48.30	3	49.03	49.00	-2	9,216	-0.02%
2024/10/23	1	48.60	0	0.00	48.60	1	9,204	0.01%
2024/10/22	2	48.85	1	49.10	48.95	1	9,193	0.01%
2024/10/21	2	50.10	1	49.50	49.30	1	9,233	0.01%
2024/10/18	0	0.00	3	50.25	50.40	-3	9,263	-0.03%
2024/10/17	1	50.10	2	50.00	49.65	-1	9,333	-0.01%
2024/10/16	2	48.80	0	0.00	48.75	2	9,350	0.02%
2024/10/15	4	49.78	7	49.59	49.50	-3	9,264	-0.03%
2024/10/14	1	50.80	0	0.00	51.00	1	9,178	0.01%
2024/10/11	0.1	52.03	0	0.00	52.00	0.1	9,192	0.00%
2024/10/09	4	52.80	0	0.00	52.30	4	9,194	0.04%
2024/10/08	7	54.80	1	54.20	54.20	6	9,105	0.07%
2024/10/07	6	54.77	1	54.80	55.00	5	8,943	0.06%
2024/10/04	7	54.03	25	54.10	54.50	-18	8,788	-0.20%
2024/09/30	2	52.50	10	52.90	52.70	-8	8,595	-0.09%
2024/09/27	3	52.47	4	53.03	53.00	-1	8,530	-0.01%
2024/09/26	2	51.60	0	0.00	50.70	2	8,403	0.02%
2024/09/24	1	50.40	1	50.80	50.70	0	8,341	0.00%
2024/09/23	1	51.40	0	0.00	51.50	1	8,381	0.01%
2024/09/19	1	50.90	0	0.00	51.40	1	8,388	0.01%
2024/09/18	5	51.86	3	51.70	51.50	2	8,357	0.02%
2024/09/16	1	50.40	0	0.00	51.20	1	8,366	0.01%
2024/09/13	4	50.50	4	50.60	50.70	0	8,320	0.00%
2024/09/11	0	47.85	0	0.00	47.45	0	8,212	0.00%
2024/09/10	0	0.00	0.1	48.10	47.40	-0.1	8,110	0.00%
2024/09/09	5	49.01	0	0.00	48.50	5	7,971	0.06%
2024/09/05	1	52.10	0	0.00	50.30	1	7,711	0.01%
2024/09/04	13	51.75	0	0.00	51.60	13	7,625	0.17%
2024/09/03	1	55.10	1	55.00	54.80	0	7,406	0.00%
2024/09/02	7	55.80	0	0.00	55.10	7	7,374	0.09%
2024/08/30	2	57.10	0	0.00	56.10	2	7,273	0.03%
2024/08/29	2	56.00	0	0.00	56.10	2	5,500	0.04%
2024/08/27	0.1	57.70	0	0.00	58.40	0.1	5,344	0.00%
2024/08/26	0	0.00	0.1	57.60	57.90	-0.1	5,268	0.00%
2024/08/23	2	56.85	0	0.00	57.00	2	5,132	0.04%
2024/08/22	3	57.80	0	0.00	57.80	3	5,044	0.06%
2024/08/21	1	58.30	0	0.00	58.70	1	4,928	0.02%
2024/08/20	14	58.66	3.6	58.91	58.70	10.4	4,896	0.21%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/15	2	61.10	0	0.00	61.20	2	4,720	0.04%
2024/08/14	2	61.60	2	61.90	61.90	0	4,678	0.00%
2024/08/13	15	61.43	0	0.00	61.20	15	4,635	0.32%
2024/08/08	2	63.00	0	0.00	62.60	2	4,525	0.04%
2024/08/07	9	63.70	0	0.00	64.00	9	4,504	0.20%
2024/08/06	0	0.00	3	62.63	65.00	-3	4,473	-0.07%
2024/08/05	13	62.73	10	62.10	62.20	3	4,417	0.07%
2024/08/02	1	65.00	0	0.00	65.20	1	4,294	0.02%
2024/07/31	3	64.10	0	0.00	64.40	3	4,264	0.07%
2024/07/22	0	0.00	2	65.35	65.90	-2	4,194	-0.05%
2024/07/18	5.1	66.10	0	0.00	66.30	5.1	4,080	0.12%
2024/07/17	0	0.00	2	65.00	64.90	-2	3,988	-0.05%
2024/07/12	0	0.00	2	64.80	64.00	-2	4,170	-0.05%
2024/07/08	0	0.00	5	65.60	65.70	-5	4,270	-0.12%
2024/07/05	1	65.30	3	65.30	65.40	-2	4,255	-0.05%
2024/07/03	1	63.80	0	0.00	65.00	1	4,248	0.02%
2024/07/02	0	0.00	5	63.90	63.80	-5	4,250	-0.12%
2024/06/28	3	65.30	0	0.00	64.80	3	4,390	0.07%
2024/06/25	1	65.80	0	0.00	65.50	1	4,373	0.02%
2024/06/20	2	66.00	0	0.00	66.60	2	4,377	0.05%
2024/06/19	1	65.20	0	0.00	65.50	1	4,373	0.02%
2024/06/18	0	0.00	2	65.50	65.20	-2	4,402	-0.05%
2024/06/17	3	65.30	0	0.00	65.30	3	4,424	0.07%
2024/06/12	2	66.20	0	0.00	66.10	2	4,462	0.04%
2024/06/11	2	66.10	0	0.00	66.10	2	4,456	0.04%
2024/06/07	0	0.00	6	65.90	65.80	-6	4,421	-0.14%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	10	66.00	0	0.00	66.50	10	4,347	0.23%
2024/06/03	7	66.93	0	0.00	67.20	7	4,304	0.16%
2024/05/31	16	67.43	0	0.00	67.40	16	4,283	0.37%
2024/05/28	0	0.00	4	67.90	69.20	-4	4,165	-0.10%
2024/05/22	3	69.67	0	0.00	69.90	3	4,042	0.07%
2024/05/21	5	70.00	0	0.00	69.50	5	4,019	0.12%
2024/05/16	8	70.26	0	0.00	70.40	8	3,958	0.20%
2024/05/10	4	69.93	0	0.00	70.30	4	3,833	0.10%
2024/05/03	1	72.00	0	0.00	71.70	1	3,761	0.03%
2024/04/29	1	72.00	3	72.20	72.60	-2	3,729	-0.05%
2024/04/23	5	72.20	0	0.00	72.90	5	3,809	0.13%
2024/04/22	0	0.00	10	71.90	72.70	-10	3,887	-0.26%
2024/04/19	13	69.25	0	0.00	69.30	13	3,788	0.34%
2024/04/18	8	69.70	0	0.00	70.30	8	3,674	0.22%
2024/04/17	0	0.00	3	70.90	70.30	-3	3,610	-0.08%
2024/04/16	5	71.10	0	0.00	71.10	5	3,543	0.14%
2024/04/15	0	0.00	2	73.70	73.60	-2	3,459	-0.06%
2024/04/10	1	73.70	0	0.00	74.00	1	3,298	0.03%
2024/04/09	2	72.80	0.4	73.40	73.30	1.6	3,276	0.05%
2024/04/03	0	0.00	5	72.44	72.30	-5	3,181	-0.16%
2024/04/02	4.4	71.75	0	0.00	72.20	4.4	3,062	0.14%
2024/03/29	2	69.00	0	0.00	69.50	2	2,877	0.07%
2024/03/27	1	70.00	0	0.00	69.40	1	2,799	0.04%
2024/03/26	3	68.60	0	0.00	70.20	3	2,759	0.11%
2024/03/25	0	0.00	1	67.90	68.60	-1	2,676	-0.04%
2024/03/21	0	0.00	2	69.00	69.00	-2	2,556	-0.08%
2024/03/20	0	0.00	1	69.60	69.40	-1	2,480	-0.04%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/15	2	71.20	0	0.00	71.20	2	2,318	0.09%
2024/03/11	0	0.00	1	71.30	71.10	-1	2,170	-0.05%