南電 (8046)-元富-彰化券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
1,269張
產業
上市電子零組件類股
1418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	135.50	1	135.00	137.00	0	3,330	0.00%
2025/03/03	3	129.50	1	130.50	130.00	2	3,329	0.06%
2025/02/27	1.1	138.95	0	0.00	136.00	1.1	3,278	0.03%
2025/02/24	1	139.50	2	141.25	140.00	-1	3,100	-0.03%
2025/02/20	0.1	143.50	0	144.00	144.50	0	3,035	0.00%
2025/02/19	1	142.00	6.5	145.01	144.00	-5.5	2,999	-0.18%
2025/02/18	0	0.00	2.3	139.43	139.50	-2.3	2,827	-0.08%
2025/02/17	1	132.00	0.1	136.00	132.50	0.9	2,773	0.03%
2025/02/12	1.2	127.67	0	0.00	127.50	1.2	2,688	0.04%
2025/02/10	0	0.00	0.2	137.00	137.00	-0.2	2,670	-0.01%
2025/02/06	0	0.00	1.3	134.50	135.00	-1.3	2,682	-0.05%
2025/02/05	0	0.00	2	128.00	127.00	-2	2,668	-0.07%
2025/02/04	2.1	128.89	0	0.00	129.50	2.1	2,657	0.08%
2025/02/03	1.2	127.35	1	124.00	127.50	0.2	2,637	0.01%
2025/01/22	1	137.00	0	0.00	136.00	1	2,624	0.04%
2025/01/20	1	131.00	0	0.00	132.00	1	2,568	0.04%
2025/01/17	0.1	132.60	0	0.00	133.00	0.1	2,561	0.00%
2025/01/16	0	0.00	5.1	134.94	138.00	-5.1	2,548	-0.20%
2025/01/15	0	0.00	0.1	131.00	130.50	-0.1	2,538	0.00%
2025/01/13	0.1	123.50	0	0.00	122.00	0.1	2,504	0.00%
2025/01/09	0.1	127.12	3	129.33	128.00	-3	2,501	-0.12%
2025/01/08	1.1	133.48	0	0.00	132.00	1.1	2,464	0.04%
2025/01/07	3	137.50	3	136.00	135.50	0	2,438	0.00%
2025/01/06	1	139.00	1.2	134.63	139.00	-0.2	2,379	-0.01%
2025/01/03	0	0.00	2	131.00	129.00	-2	2,283	-0.09%
2025/01/02	0	134.00	1	132.00	133.00	-1	2,266	-0.04%
2024/12/31	1	130.50	1.2	126.41	130.50	-0.2	2,178	-0.01%
2024/12/27	1	124.00	0	0.00	124.50	1	2,114	0.05%
2024/12/26	0.1	120.50	0	0.00	121.50	0.1	2,082	0.00%
2024/12/24	1	119.50	8.1	120.99	120.00	-7.1	2,080	-0.34%
2024/12/23	1	117.50	0.1	117.00	117.50	1	1,965	0.05%
2024/12/18	0	0.00	3	110.00	110.00	-3	1,933	-0.16%
2024/12/17	1	109.00	0	0.00	109.00	1	1,945	0.05%
2024/12/16	1	107.00	0.1	105.00	107.00	0.9	1,960	0.05%
2024/12/13	1	106.00	0	0.00	105.00	1	1,943	0.05%
2024/12/12	0.1	109.50	0	0.00	109.00	0.1	1,928	0.01%
2024/12/10	0	113.00	0	113.00	112.00	0	1,915	0.00%
2024/12/06	0.1	114.50	0	0.00	114.00	0.1	1,936	0.01%
2024/12/05	1	115.00	0	0.00	114.50	1	1,942	0.05%
2024/11/29	0.1	116.00	1	117.00	116.50	-1	1,984	-0.05%
2024/11/28	0.2	117.00	1	116.00	117.00	-0.9	1,995	-0.04%
2024/11/27	2	122.25	0	0.00	120.50	2	2,028	0.10%
2024/11/15	0	0.00	0.1	122.50	121.50	-0.1	2,124	0.00%
2024/11/12	2	125.24	0	0.00	124.00	2	2,141	0.09%
2024/11/11	1	126.52	1	127.00	129.00	0	2,134	0.00%
2024/11/07	0	0.00	4.1	128.67	132.00	-4.1	2,154	-0.19%
2024/11/04	2.1	125.51	0	0.00	124.50	2.1	2,268	0.09%
2024/10/30	0	0.00	0.2	132.50	133.00	-0.2	2,399	-0.01%
2024/10/29	1	130.50	1	130.50	130.00	0	2,432	0.00%
2024/10/28	0.1	134.50	0	0.00	136.00	0.1	2,445	0.00%
2024/10/25	1	136.00	0	0.00	136.00	1	2,545	0.04%
2024/10/22	0	0.00	0.2	140.50	140.50	-0.2	2,631	-0.01%
2024/10/21	1	138.50	0.1	135.50	138.00	1	2,608	0.04%
2024/10/17	1	136.50	0	0.00	136.50	1	2,735	0.04%
2024/10/16	0	0.00	13	134.50	135.50	-13	2,964	-0.44%
2024/10/09	0.3	136.50	0	0.00	135.00	0.3	3,431	0.01%
2024/10/08	10	136.50	0	0.00	136.50	10	3,460	0.29%
2024/10/07	0	0.00	1.1	141.36	141.50	-1.1	3,480	-0.03%
2024/10/01	1	141.50	0	0.00	141.00	1	3,469	0.03%
2024/09/24	1	138.00	0	0.00	138.00	1	3,581	0.03%
2024/09/20	0	0.00	5	138.50	137.00	-5	3,711	-0.13%
2024/09/13	3	131.50	4	131.50	134.00	-1	3,883	-0.03%
2024/09/12	2.1	127.71	0	0.00	127.50	2.1	3,913	0.05%
2024/09/11	0	124.00	0	0.00	123.00	0	3,931	0.00%
2024/09/10	0.1	122.00	0	0.00	122.00	0.1	3,937	0.00%
2024/09/09	0	0.00	5	124.00	125.50	-5	3,939	-0.13%
2024/09/06	0.1	127.00	0	0.00	127.50	0.1	3,941	0.00%
2024/09/04	8	132.81	1	134.00	130.00	7	3,962	0.18%
2024/08/30	0.2	148.50	2	148.75	147.00	-1.8	4,008	-0.04%
2024/08/29	2	147.00	0	0.00	147.00	2	4,010	0.05%
2024/08/26	0	0.00	0	150.50	149.00	0	4,419	0.00%
2024/08/22	1	150.50	0	0.00	150.50	1	4,657	0.02%
2024/08/20	0	0.00	1	148.50	148.50	-1	4,598	-0.02%
2024/08/16	5	148.70	0	0.00	148.50	5	4,633	0.11%
2024/08/15	0	147.50	0	0.00	146.00	0	4,636	0.00%
2024/08/14	2	147.50	0	0.00	148.50	2	4,632	0.04%
2024/08/13	3	145.67	0	0.00	145.00	3	4,636	0.06%
2024/08/12	5	146.50	0	0.00	147.50	5	4,658	0.11%
2024/08/09	3	141.50	0	0.00	141.50	3	4,718	0.06%
2024/08/06	0.1	137.00	0	0.00	140.50	0.1	4,628	0.00%
2024/08/05	2.2	142.00	1	141.00	140.50	1.2	4,505	0.03%
2024/08/02	8.3	157.63	0	0.00	156.00	8.3	4,442	0.19%
2024/08/01	0	0.00	0	172.50	169.50	0	4,339	0.00%
2024/07/31	1	166.01	0	0.00	166.00	1	4,324	0.02%
2024/07/30	1.2	168.34	0	0.00	170.00	1.2	4,299	0.03%
2024/07/29	0.1	175.00	0	0.00	173.50	0.1	4,210	0.00%
2024/07/26	1	174.50	0	0.00	178.00	1	4,172	0.02%
2024/07/22	1.1	182.66	0	0.00	176.50	1.1	4,128	0.03%
2024/07/19	0	0.00	1	187.50	183.00	-1	4,112	-0.02%
2024/07/18	2	190.50	1	193.50	191.00	1	4,196	0.02%
2024/07/17	1	196.50	10.1	194.84	195.50	-9.1	4,227	-0.21%
2024/07/16	0.1	184.00	3	185.00	183.50	-2.9	4,060	-0.07%
2024/07/15	6	187.50	0	0.00	187.50	6	4,053	0.15%
2024/07/12	0.1	190.18	3	189.00	189.00	-2.9	4,033	-0.07%
2024/07/11	2	186.50	0	0.00	186.50	2	3,931	0.05%
2024/07/10	1.3	177.77	0.1	176.50	176.50	1.2	3,790	0.03%
2024/07/05	0.5	184.50	1	183.50	183.50	-0.5	3,769	-0.01%
2024/07/04	2	184.50	0	0.00	183.50	2	3,772	0.05%
2024/07/02	1.2	179.21	0	0.00	178.50	1.2	3,730	0.03%
2024/07/01	0.1	183.50	0	0.00	182.50	0.1	3,712	0.00%
2024/06/28	1.1	186.50	0	0.00	186.00	1.1	3,695	0.03%
2024/06/26	0	0.00	2	190.50	188.00	-2	3,665	-0.05%
2024/06/25	3.2	186.20	0	0.00	187.00	3.2	3,625	0.09%
2024/06/24	5.1	192.81	1	195.00	191.50	4.1	3,537	0.11%
2024/06/21	0.1	198.50	0	0.00	196.50	0.1	3,462	0.00%
2024/06/20	0.1	199.54	0	0.00	199.50	0.1	3,398	0.00%
2024/06/19	0	200.50	1	199.50	198.50	-1	3,391	-0.03%
2024/06/18	5	195.50	10	196.75	196.50	-5	3,350	-0.15%
2024/06/17	5	195.70	9	195.94	195.50	-4	3,359	-0.12%
2024/06/14	5	195.50	7	195.93	194.00	-2	3,378	-0.06%
2024/06/13	5	193.70	6	194.08	194.00	-1	3,391	-0.03%
2024/06/12	2	191.75	0	0.00	191.00	2	3,401	0.06%
2024/06/11	1	190.50	0	0.00	191.00	1	3,377	0.03%
2024/06/07	3	192.67	3	194.33	194.50	0	3,371	0.00%
2024/06/05	2.1	191.83	0	0.00	191.00	2.1	3,350	0.06%
2024/06/04	3	196.50	0	198.00	197.00	3	3,341	0.09%
2024/06/03	0.1	200.00	0	0.00	197.00	0.1	3,348	0.00%
2024/05/31	5	199.80	3	203.33	195.50	2	3,320	0.06%
2024/05/30	1	203.50	0	0.00	202.50	1	2,957	0.03%
2024/05/29	10.1	211.28	18	209.19	207.00	-7.9	2,959	-0.27%
2024/05/28	0	0.00	1	194.00	202.00	-1	2,753	-0.04%
2024/05/17	2	191.00	0	0.00	190.00	2	2,858	0.07%
2024/05/15	3	188.50	4	184.75	191.00	-1	2,889	-0.03%
2024/05/13	0	0.00	2	190.50	190.50	-2	2,844	-0.07%
2024/05/06	3.1	182.32	1	185.00	185.00	2.1	2,875	0.07%
2024/05/03	1	186.50	0	0.00	184.50	1	2,850	0.04%
2024/04/29	0	0.00	2	189.00	190.50	-2	2,864	-0.07%
2024/04/26	0	0.00	3	186.50	188.00	-3	2,872	-0.10%
2024/04/24	12.2	193.07	4	194.63	194.50	8.2	2,849	0.29%
2024/04/23	4	184.00	3	183.67	185.00	1	2,742	0.04%
2024/04/22	4	174.75	0	0.00	174.50	4	2,657	0.15%
2024/04/19	1.2	175.96	7	172.50	171.50	-5.8	2,634	-0.22%
2024/04/18	3	181.17	1	180.00	179.00	2	2,557	0.08%
2024/04/17	2	182.00	0	0.00	181.50	2	2,527	0.08%
2024/04/16	1	184.01	2	185.00	185.00	-1	2,493	-0.04%
2024/04/15	0.1	192.50	0	0.00	190.50	0.1	2,500	0.00%
2024/04/12	1	199.50	1	201.00	199.00	0	2,528	0.00%
2024/04/11	1	201.00	0	0.00	199.50	1	2,601	0.04%
2024/04/10	2	205.00	0	0.00	203.00	2	2,740	0.07%
2024/04/09	4	206.50	3	206.00	206.50	1	2,765	0.04%
2024/04/08	3	206.17	0	0.00	206.50	3	2,794	0.11%
2024/04/03	1	207.50	1	209.50	209.00	0	2,805	0.00%
2024/04/02	1	208.00	1	208.00	208.00	0	2,809	0.00%
2024/04/01	0	0.00	2	208.00	209.50	-2	2,812	-0.07%
2024/03/28	3.1	199.55	4.1	198.90	198.00	-1	2,778	-0.04%
2024/03/27	3.1	202.52	0	0.00	202.00	3.1	2,823	0.11%
2024/03/26	2	204.25	0	0.00	204.00	2	2,872	0.07%
2024/03/25	0	208.50	0	0.00	208.50	0	2,937	0.00%
2024/03/22	0	0.00	1	211.00	211.00	-1	2,996	-0.03%
2024/03/21	3.1	213.13	4	212.13	212.00	-0.9	3,036	-0.03%
2024/03/20	1	211.50	1	210.50	212.50	0	3,096	0.00%
2024/03/18	0	0.00	1	205.00	211.00	-1	3,115	-0.03%
2024/03/15	1	202.50	0	0.00	202.00	1	3,110	0.03%
2024/03/13	0.1	204.00	0	0.00	203.00	0.1	3,126	0.00%
2024/03/12	1	208.50	1	208.50	209.00	0	3,128	0.00%
2024/03/11	1	206.50	0	0.00	207.50	1	3,199	0.03%
2024/03/08	3	207.79	1	208.00	206.50	2	3,322	0.06%