• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213133.0000.00132.0038680.35%
2024/11/192133.754134.18135.00-2867-0.23%
2024/11/186133.924134.38133.0028610.23%
2024/10/0700.000.1147.00147.50-0.11,225-0.01%
2024/09/3000.001156.00156.00-11,220-0.08%
2024/09/272152.504.9154.00153.00-2.91,229-0.24%
2024/09/263153.003.1154.94151.50-0.11,269-0.01%
2024/09/254153.781153.50154.5031,3530.22%
2024/09/231154.502156.50156.00-11,411-0.07%
2024/09/201155.2800.00157.0011,4210.07%
2024/09/1200.000.7138.00138.50-0.71,415-0.05%
2024/09/112136.003.3136.77136.00-1.31,437-0.09%
2024/09/102136.751138.25136.0011,4510.07%
2024/09/099137.288137.69139.5011,4530.07%
2024/09/031141.502142.25142.00-11,534-0.07%
2024/09/022142.751143.50142.0011,5620.06%
2024/08/271143.001143.50145.0001,6440.00%
2024/08/261143.001143.50145.0001,6630.00%
2024/08/1600.001143.50142.50-11,765-0.06%
2024/08/153140.832141.00140.5011,7800.06%
2024/08/142138.502140.50141.0001,7920.00%
2024/08/091135.501136.00135.0001,8530.00%
2024/08/082130.502131.00132.5001,8520.00%
2024/08/061133.501134.00131.5001,8620.00%
2024/08/011138.501139.50141.0001,8100.00%
2024/07/311136.501137.50140.0001,8050.00%
2024/07/291137.501138.00136.5001,8160.00%
2024/07/261137.0000.00137.0011,8110.06%
2024/07/1800.000143.50143.5001,7620.00%
2024/07/171143.5000.00143.5011,7370.06%
2024/07/151141.532142.75141.50-11,776-0.06%
2024/07/121141.5000.00141.5011,7740.06%
2024/07/106137.921139.50139.5051,7440.29%
2024/07/0800.003141.50142.50-31,674-0.18%
2024/07/057141.714141.94142.0031,6670.18%
2024/07/047142.146143.42142.0011,6710.06%
2024/07/034143.253.2144.19143.500.81,6460.05%
2024/07/0200.001.8143.56142.50-1.81,625-0.11%
2024/07/013146.0000.00145.5031,5870.19%
2024/06/281152.5000.00155.0011,4970.07%
2024/06/2400.001162.75164.50-11,496-0.07%
2024/06/213161.837.6162.14162.00-4.61,497-0.31%
2024/06/205.6164.791164.50165.004.61,4820.31%
2024/06/191164.005163.50164.00-41,485-0.27%
2024/06/122159.752160.25160.5001,5750.00%
2024/06/114158.017160.21160.00-31,576-0.19%
2024/06/066152.086153.00150.0001,5050.00%
2024/06/052151.502152.50151.5001,4880.00%
2024/06/045150.505151.00151.5001,4920.00%
2024/06/032152.253.2153.72151.00-1.21,504-0.08%
2024/05/312152.001153.50154.5011,4970.07%
2024/05/302149.504150.25149.50-21,429-0.14%
2024/05/292151.502152.12150.5001,4190.00%
2024/05/283151.833.1153.17152.00-0.11,4130.00%
2024/05/272153.001.9153.98152.000.11,4070.00%
2024/05/242156.0000.00154.5021,3950.14%
2024/05/231156.501157.50157.5001,3820.00%
2024/05/213157.5000.00155.5031,3760.22%
2024/05/172157.002158.25158.5001,3600.00%
2024/05/163158.832159.50157.5011,3590.07%
2024/05/151158.501159.00159.0001,3330.00%
2024/05/143159.835160.97159.50-21,319-0.15%
2024/05/132162.5000.00161.0021,3310.15%
2024/05/102162.252162.75162.5001,3210.00%
2024/05/092163.753164.56162.00-11,319-0.08%
2024/05/081164.000.5164.71165.000.51,3180.04%
2024/05/072.5165.102166.00165.000.51,3500.04%
2024/04/291161.001162.50164.0001,3260.00%
2024/04/231160.001161.50160.0001,4360.00%
2024/04/191154.001155.00153.5001,4400.00%
2024/04/182158.002158.00158.5001,3870.00%
2024/04/171158.0000.00157.5011,3770.07%
2024/04/082158.003159.67160.00-11,444-0.07%
2024/04/033159.832160.00160.0011,4470.07%
2024/04/022160.002161.00160.5001,4520.00%
2024/03/291158.503159.27160.50-21,475-0.14%
2024/03/289159.005160.30158.0041,4700.27%
2024/03/272159.502160.25162.5001,4780.00%
2024/03/2600.001160.00160.00-11,498-0.07%
2024/03/251160.001161.00161.0001,5200.00%
2024/03/202161.752162.50162.5001,5160.00%
2024/03/191162.501163.50163.0001,5180.00%
2024/03/182164.002164.50165.0001,5110.00%
2024/03/155.1163.545164.00166.500.11,5220.01%
2024/03/132161.002161.75162.0001,3960.00%
2024/03/1200.001163.00163.00-11,398-0.07%
2024/03/082159.753161.17161.50-11,386-0.07%
2024/03/071.1160.731161.00160.500.11,3860.01%
2024/03/060.1165.0000.00164.500.11,3950.01%
2024/03/051164.501166.00165.0001,4530.00%
2024/03/043166.006166.83166.00-31,467-0.20%
2024/03/011.3164.193166.17166.50-1.71,489-0.11%
2024/02/290.1164.003163.75165.50-2.91,496-0.19%
2024/02/272163.504163.75163.00-21,485-0.13%
2024/02/261162.002163.81164.50-11,475-0.07%
2024/02/232163.001163.50162.5011,4770.07%
2024/02/204164.004164.75164.0001,5090.00%
2024/02/192165.762166.50166.5001,5160.00%
2024/02/153164.173164.50166.5001,5510.00%
2024/02/051162.5000.00164.0011,5720.06%
2024/02/021165.5000.00165.0011,5740.06%
2024/01/230.2162.7500.00162.000.21,6520.01%
2024/01/160.1167.0000.00165.500.11,5360.01%
2024/01/111170.5000.00170.5011,5290.07%
2023/12/2700.003174.00174.00-31,565-0.19%
2023/12/250.1172.5000.00171.500.11,6460.01%
2023/12/221171.0000.00170.5011,6700.06%
2023/12/0800.001.2182.37182.00-1.21,697-0.07%
2023/12/071180.502182.00180.50-11,745-0.06%
2023/12/061181.501182.00182.0001,8170.00%
2023/12/051181.501182.50181.5001,9170.00%
2023/12/042182.002182.75181.5001,9320.00%
2023/11/3000.003184.50183.50-31,905-0.16%
2023/11/2900.002184.00183.00-21,845-0.11%
2023/11/280179.5000.00180.5001,8260.00%
2023/11/140.2179.5000.00176.000.21,7260.01%
2023/11/130179.0000.00177.5001,7220.00%
2023/10/206178.0000.00179.5061,8980.32%
2023/10/169182.7800.00181.0092,0160.45%
2023/10/134182.2500.00185.0042,0260.20%
2023/10/123186.0000.00186.5032,0060.15%
2023/10/113189.0100.00190.5031,9840.15%
2023/10/021196.001198.00194.5001,9480.00%
2023/09/121194.001194.00195.5001,7930.00%
2023/09/0800.001192.50195.50-11,703-0.06%
2023/09/011172.0000.00172.5011,5860.06%
2023/08/180.1169.0000.00168.500.11,5930.01%
2023/07/1900.002203.00202.50-21,212-0.16%
2023/07/060195.5000.00191.5001,0960.00%
2023/06/282199.502199.50199.5009460.00%
2023/06/1600.003201.00200.50-3891-0.34%
2023/05/302189.5000.00191.5028400.24%
2023/05/263190.0000.00190.0038700.35%
2023/05/240191.5000.00191.0008750.00%
2023/05/220191.0000.00189.5008920.00%
2023/05/170194.5000.00196.0009050.00%
2023/05/1000.001193.50194.50-1899-0.11%
2023/05/0500.006192.17197.50-6898-0.67%
2023/05/0400.004196.00196.00-4907-0.44%
2023/04/2810189.5000.00190.50109841.02%
2023/04/251189.5000.00188.5019730.10%
2023/04/170190.5000.00190.5001,0180.00%
2023/04/100.2190.0000.00191.500.21,0320.02%
2023/03/1400.001183.00182.00-11,378-0.07%
2023/02/2300.000185.00183.5001,3810.00%
2023/02/170181.7500.00181.5001,3790.00%
2022/12/281208.001214.00209.5001,2780.00%
2022/12/221209.501210.00210.0001,2220.00%
2022/12/2100.003201.50203.00-31,107-0.27%
2022/12/161189.001190.50189.0001,0580.00%
2022/12/0900.000193.00194.5001,0310.00%
2022/11/301187.501186.50186.5001,0120.00%
2022/11/231183.001183.00183.0001,0320.00%
2022/11/221181.501182.00182.0001,0550.00%
2022/11/105173.0000.00172.0051,0180.49%
2022/10/1800.001158.00160.50-11,069-0.09%
2022/09/2700.001166.00166.50-11,050-0.10%
2022/09/121174.0000.00174.5011,0850.09%
2022/07/152170.0000.00170.5029860.20%
2022/06/291183.0000.00180.5011,0610.09%
2022/06/1500.001200.00200.00-11,004-0.10%
2022/06/0700.001194.00194.50-11,021-0.10%
2022/06/0200.002192.00191.50-21,040-0.19%
2022/05/171180.0000.00179.5011,0210.10%
2022/05/092177.0000.00175.5029810.20%
2022/04/120195.5000.00196.5009810.00%
2022/03/031206.0000.00206.5017550.13%
2022/02/161222.0000.00224.5017580.13%
2022/01/1100.000224.00225.5007110.00%
2021/12/081220.501223.00224.0008080.00%
2021/09/0900.001215.50215.50-11,016-0.10%
2021/08/301214.0000.00215.0011,1280.09%
2021/07/3000.002227.00231.00-21,380-0.14%
2021/07/2700.001228.00230.00-11,371-0.07%
2021/07/221222.0000.00221.0011,3430.07%
2021/07/1600.001235.00238.00-11,316-0.08%
2021/07/151236.0000.00235.0011,3310.08%
2021/06/252242.001233.00241.5011,3090.08%
2021/06/221220.0000.00219.5011,3300.08%
2021/06/1800.001233.00231.00-11,277-0.08%
2021/06/161223.501225.00225.0001,2470.00%
2021/06/151228.000.2227.00228.000.81,2290.07%
2021/05/260.2242.0000.00243.500.21,1510.02%
2021/04/211203.0000.00204.0011,2300.08%
2021/04/2000.003214.00214.00-31,251-0.24%
2021/04/0900.000.1200.00203.50-0.11,236-0.01%
2021/04/0800.001200.50200.00-11,222-0.08%
2021/03/251187.0000.00184.0011,1980.08%
2021/03/1500.001200.00197.00-11,316-0.08%
2021/03/0200.001194.00193.00-11,266-0.08%
2021/01/291181.0000.00180.0011,3370.07%
2021/01/210188.001190.00189.00-11,332-0.07%
2021/01/201188.0000.00185.0011,3380.07%
2021/01/132188.2500.00190.5021,2880.16%
2021/01/111197.5000.00198.0011,2610.08%
2021/01/061196.5000.00197.5011,2540.08%
2020/12/1400.001.2199.21200.50-1.21,418-0.09%
2020/12/1100.001193.50190.00-11,367-0.07%
2020/12/0100.001187.50187.50-11,400-0.07%
2020/11/251189.0000.00189.0011,4540.07%
2020/11/241191.001190.50190.5001,4510.00%
2020/11/231193.001195.00193.0001,4450.00%
2020/11/2000.002193.00196.00-21,437-0.14%
2020/11/1800.001190.50192.00-11,450-0.07%
2020/11/171188.0000.00186.0011,4630.07%
2020/11/161189.0000.00190.0011,4720.07%
2020/11/131187.0000.00187.0011,5160.07%
2020/11/1000.001193.00186.50-11,578-0.06%
2020/11/0500.000.2177.00180.00-0.21,532-0.01%
2020/11/0300.004176.25176.50-41,535-0.26%
2020/10/302171.003174.00173.00-11,600-0.06%
2020/10/293175.172174.00173.5011,5910.06%
2020/10/2800.002182.00179.50-21,588-0.13%
2020/10/2300.001180.00179.50-11,600-0.06%
2020/10/205177.7000.00178.0051,6090.31%
2020/10/1900.000.1176.00177.00-0.11,605-0.01%
2020/10/1600.007172.50175.50-71,596-0.44%
2020/10/081175.0000.00174.5011,6450.06%
2020/10/0700.000176.50176.5001,6340.00%
2020/10/061179.5000.00179.0011,6230.06%
2020/10/053173.334176.13175.00-11,604-0.06%
2020/09/3000.001174.00173.50-11,613-0.06%
2020/09/252172.0000.00171.0021,6320.12%
2020/09/235176.002178.00178.5031,5990.19%
2020/09/180171.0000.00171.0001,6380.00%
2020/09/041168.0000.00168.0011,7330.06%
2020/09/021173.0000.00169.0011,7340.06%
2020/09/010.1174.5000.00172.500.11,7380.00%
2020/08/261176.0000.00178.5011,7820.06%
2020/08/2100.002173.00176.00-21,805-0.11%
2020/08/201167.5000.00169.5011,7830.06%
2020/08/191174.5000.00178.0011,7920.06%
2020/08/182170.2500.00170.5021,7650.11%
2020/08/1700.001199.00199.00-11,751-0.06%
2020/08/1400.001196.00196.00-11,804-0.06%
2020/08/1100.003192.00189.50-31,919-0.16%
2020/08/101191.001191.00188.5001,9240.00%
2020/08/0500.001187.00187.50-11,923-0.05%
2020/07/233177.5000.00178.5032,0050.15%
2020/07/221178.0000.00178.0012,0340.05%
2020/07/2100.001177.50178.00-12,046-0.05%
2020/07/2000.001180.00180.00-12,045-0.05%
2020/07/161177.0000.00181.0012,0820.05%
2020/07/1500.007177.21176.50-72,073-0.34%
2020/07/1000.001173.00172.00-12,124-0.05%
2020/07/071174.0000.00173.5012,1130.05%
2020/07/061176.5000.00174.0012,1260.05%
2020/07/0200.001175.00175.50-12,174-0.05%
2020/06/301170.0000.00166.5012,1620.05%
2020/06/292171.0000.00169.5022,1490.09%
2020/06/192179.5000.00179.0022,1310.09%
2020/06/181188.5000.00186.5012,0790.05%
2020/06/1500.001185.00185.50-12,155-0.05%
2020/06/1200.002182.75187.00-22,177-0.09%
2020/05/291184.0000.00181.0012,2190.05%
2020/05/271192.5000.00191.0012,1920.05%
2020/05/261190.502187.50191.50-12,196-0.05%
2020/05/251180.5000.00182.0012,1740.05%
2020/05/221180.5000.00185.0012,1730.05%
2020/05/211176.503185.33188.50-22,139-0.09%
2020/05/2000.002175.00175.00-22,056-0.10%
2020/05/191169.0000.00168.5011,9910.05%
2020/05/181161.0000.00161.0011,9570.05%
2020/05/051167.5000.00166.5011,8870.05%
2020/04/301170.501172.00171.0001,8620.00%
2020/04/296163.671167.50168.5051,8340.27%
2020/04/171146.0000.00146.0011,6780.06%
2020/03/1900.002120.00117.00-21,322-0.15%
2020/03/171133.501130.00130.5001,2610.00%
2020/02/0500.005185.00185.00-5994-0.50%
2020/01/301180.5000.00176.0011,0000.10%
2020/01/165188.5000.00188.5051,0000.50%
2019/12/1800.001193.50194.00-11,154-0.09%
2019/12/121192.0000.00190.5011,1560.09%
2019/10/281208.0000.00209.5011,2030.08%
2019/10/221215.5000.00216.0011,2020.08%
2019/10/011221.001220.50220.5001,3300.00%
2019/09/2500.002222.00219.50-21,285-0.16%
2019/09/191212.0000.00212.0011,2330.08%
2019/09/1200.002217.75216.50-21,319-0.15%
2019/09/0900.001206.00207.50-11,247-0.08%
2019/08/2700.001199.50199.00-11,343-0.07%
2019/08/211199.0000.00197.0011,4130.07%
2019/08/021205.001203.00202.5001,4110.00%
2019/07/311211.001208.50208.5001,4350.00%
2019/07/241212.5000.00212.5011,4950.07%
2019/07/171232.501234.00232.5001,4600.00%
2019/07/161227.501230.00229.0001,4410.00%
2019/07/151230.501226.00226.0001,4200.00%
2019/07/123230.5000.00229.5031,4020.21%
2019/06/2700.000.1245.50245.00-0.11,522-0.01%
2019/06/2000.001246.00249.00-11,418-0.07%
2019/06/191238.002239.00240.00-11,400-0.07%
2019/06/181236.0000.00235.0011,3930.07%
2019/06/171231.001235.00234.0001,4040.00%
2019/06/141232.0000.00231.5011,4050.07%
2019/05/2400.000.2242.50242.50-0.21,369-0.01%
2019/05/210.1254.0000.00254.000.11,3860.01%
2019/05/171260.001259.50255.0001,3590.00%
2019/05/150.2250.5000.00252.000.21,3540.01%
2019/05/082263.002256.50257.0001,4010.00%
2019/05/0700.001257.00259.50-11,383-0.07%
2019/04/2900.001250.00249.50-11,336-0.07%
2019/04/162243.0000.00242.5021,4870.13%
2019/02/2700.002194.00193.50-21,519-0.13%
2019/02/252190.0000.00191.0021,4880.13%
2019/01/171189.001194.50189.5001,6910.00%
2019/01/141184.001184.00182.0001,6590.00%
2019/01/091199.001196.50199.0001,6990.00%
2019/01/081197.001195.00197.0001,7120.00%
2019/01/023183.835179.30187.50-21,753-0.11%
2018/12/283178.003179.67175.5001,7320.00%
2018/12/2700.001175.50177.00-11,738-0.06%
2018/12/264173.252173.75171.5021,7270.12%
2018/12/221178.0000.00176.5011,7530.06%
2018/12/061188.501191.00192.0001,8560.00%
2018/11/281192.501193.50194.0001,7650.00%
2018/11/221190.001189.00190.0001,7270.00%
2018/11/211190.001190.00191.0001,7280.00%
2018/11/161192.501190.50192.5001,7510.00%
2018/11/151194.001193.50194.0001,7940.00%
2018/11/141194.501194.00194.5001,8260.00%
2018/11/066182.006181.17183.5001,7840.00%
2018/11/021183.001182.50184.0001,7530.00%
2018/10/311186.501191.00186.0001,7820.00%
2018/10/301190.001188.00190.0001,7560.00%
2018/10/2900.002186.00192.50-21,729-0.12%
2018/10/264176.504174.88178.0001,6700.00%
2018/10/251170.0000.00169.5011,6510.06%
2018/10/231179.5000.00180.5011,6410.06%
2018/10/192181.502180.75180.0001,6430.00%
2018/10/1800.001175.50179.00-11,608-0.06%
2018/10/173171.003174.50173.0001,6180.00%
2018/10/151165.5000.00168.0011,6170.06%
2018/10/122172.502172.00176.0001,6500.00%
2018/10/111160.001165.00162.5001,6470.00%
2018/10/091179.001181.50177.0001,6200.00%
2018/09/281188.001186.50188.0001,6830.00%
2018/09/262192.002196.75189.5001,6450.00%
2018/09/121195.001189.50189.5001,7130.00%
2018/09/112182.752181.50183.5001,6760.00%
2018/09/061180.001181.50180.5001,6730.00%
2018/08/3100.000.1185.00186.00-0.11,645-0.01%
2018/08/2100.001184.00187.00-11,555-0.06%
2018/08/091174.0000.00180.0011,5490.06%
2018/08/0800.001180.00180.00-11,538-0.07%
2018/07/181162.501163.50163.0001,1830.00%
2018/07/0400.000152.50153.0001,0050.00%
2018/07/022158.002153.50153.0009540.00%
2018/01/1700.000.2137.50137.50-0.2537-0.03%
豐泰 相關文章