元大高股息 (0056)-元富-虎尾券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	35.74	1	35.72	35.78	5.4	41,611	0.01%
2025/01/20	4.6	35.50	5	35.52	35.52	-0.4	41,481	0.00%
2025/01/17	59.3	35.38	61	35.58	35.35	-1.7	41,823	0.00%
2025/01/16	21.7	36.49	11	36.51	36.39	10.7	40,543	0.03%
2025/01/15	13.9	36.24	2	36.20	36.12	11.9	39,639	0.03%
2025/01/14	7.4	36.12	33	36.13	36.36	-25.6	38,662	-0.07%
2025/01/13	105.8	36.01	0	36.00	36.00	105.8	38,829	0.27%	大買/鉅額交易
2025/01/10	90.1	36.54	2	36.54	36.56	88.1	37,081	0.24%
2025/01/09	126.8	36.80	0	0.00	36.73	126.8	37,117	0.34%	大買/鉅額交易
2025/01/08	9.7	37.31	4	37.28	37.30	5.7	35,935	0.02%
2025/01/07	8.9	37.36	5.7	37.38	37.30	3.2	36,196	0.01%
2025/01/06	34.6	37.04	0.1	37.19	37.22	34.5	36,145	0.10%
2025/01/03	14.2	36.74	25.4	36.86	36.78	-11.2	35,720	-0.03%
2025/01/02	34.4	36.70	0.6	36.78	36.70	33.8	35,828	0.09%
2024/12/31	58.3	36.61	0	0.00	36.68	58.3	35,265	0.17%
2024/12/30	13.8	36.95	12	37.04	36.83	1.8	35,806	0.01%
2024/12/27	1.4	37.08	0	0.00	37.05	1.4	36,357	0.00%
2024/12/26	8.4	37.10	38	37.08	37.09	-29.6	36,703	-0.08%
2024/12/25	0.5	37.06	1	36.99	36.99	-0.5	36,736	0.00%
2024/12/24	1.2	37.01	4.1	37.03	36.96	-2.9	36,759	-0.01%
2024/12/23	1.5	36.87	9	36.78	36.85	-7.5	36,795	-0.02%
2024/12/20	25.6	36.46	0.1	36.54	36.42	25.6	36,808	0.07%
2024/12/19	20.9	36.44	1	36.52	36.63	19.9	36,492	0.05%
2024/12/18	15.5	36.58	0	0.00	36.80	15.5	36,121	0.04%
2024/12/17	20	36.51	0	0.00	36.48	20	36,041	0.06%
2024/12/16	30.3	36.75	0	0.00	36.54	30.3	35,845	0.08%
2024/12/13	57.3	36.83	0	0.00	36.88	57.3	35,158	0.16%
2024/12/12	0.5	37.07	0	0.00	37.02	0.5	34,683	0.00%
2024/12/11	30.5	36.93	0	0.00	36.91	30.5	34,701	0.09%
2024/12/10	22.9	37.10	0	0.00	37.05	22.9	34,453	0.07%
2024/12/09	58.6	37.26	0.7	37.33	37.30	57.9	34,541	0.17%
2024/12/06	0.7	37.31	17	37.32	37.30	-16.3	34,545	-0.05%
2024/12/05	6.7	37.22	0	0.00	37.21	6.7	34,446	0.02%
2024/12/04	6	37.00	0.1	37.10	37.09	5.9	34,574	0.02%
2024/12/03	10.2	37.04	19	37.32	37.05	-8.8	35,545	-0.02%
2024/12/02	10.5	36.96	0	0.00	37.02	10.5	35,261	0.03%
2024/11/29	13.5	36.09	1	36.00	36.60	12.5	35,078	0.04%
2024/11/28	27	36.49	1	36.28	36.50	26	34,705	0.07%
2024/11/27	49	36.91	0	0.00	36.71	49	33,867	0.14%
2024/11/26	7.3	37.32	0	0.00	37.31	7.3	32,482	0.02%
2024/11/25	2.5	37.52	0	0.00	37.48	2.5	32,293	0.01%
2024/11/22	1.6	37.38	0	0.00	37.33	1.6	32,291	0.01%
2024/11/21	10.9	36.96	1	37.06	37.10	9.9	32,283	0.03%
2024/11/20	2.6	37.19	0	0.00	37.10	2.6	32,075	0.01%
2024/11/19	3	37.23	0.3	37.10	37.25	2.7	31,902	0.01%
2024/11/18	23.7	36.98	0	0.00	37.00	23.7	31,696	0.07%
2024/11/15	11.6	37.10	0	0.00	37.14	11.6	31,188	0.04%
2024/11/14	32.3	37.11	0	0.00	37.08	32.3	31,246	0.10%
2024/11/13	17.8	37.39	0	0.00	37.49	17.8	30,369	0.06%
2024/11/12	38.5	37.61	0	0.00	37.52	38.5	29,998	0.13%
2024/11/11	1.7	38.08	10	37.90	38.08	-8.3	29,138	-0.03%
2024/11/08	2.2	38.16	59.9	38.17	38.13	-57.7	28,899	-0.20%
2024/11/07	3.1	38.07	12.4	38.09	38.16	-9.3	28,964	-0.03%
2024/11/06	5.9	37.90	4	37.91	37.79	1.9	28,982	0.01%
2024/11/05	8.9	37.50	5	37.43	37.68	3.9	29,104	0.01%
2024/11/04	10.4	37.34	3	37.36	37.48	7.4	30,076	0.02%
2024/11/01	11.4	36.89	0	37.00	37.34	11.4	31,838	0.04%
2024/10/30	34.4	37.49	1	37.55	37.42	33.4	31,978	0.10%
2024/10/29	19.8	37.43	6	37.43	37.49	13.8	31,775	0.04%
2024/10/28	5.4	37.99	0	0.00	37.94	5.4	30,990	0.02%
2024/10/25	3.4	37.96	0	0.00	37.97	3.4	31,363	0.01%
2024/10/24	19.7	37.83	0	0.00	37.81	19.7	32,058	0.06%
2024/10/23	16.2	38.03	4.4	38.18	38.01	11.8	32,708	0.04%
2024/10/22	0.2	38.15	30	38.18	38.16	-29.9	32,661	-0.09%
2024/10/21	56.8	38.16	5.7	38.08	38.09	51	33,633	0.15%
2024/10/18	22.9	38.11	8	38.03	38.06	14.9	34,340	0.04%
2024/10/17	17.9	38.07	8	38.09	38.12	9.9	34,334	0.03%
2024/10/16	31.4	38.83	6	38.89	39.02	25.4	34,050	0.07%
2024/10/15	5	39.02	17	38.94	39.10	-12	33,632	-0.04%
2024/10/14	6.6	38.60	1	38.61	38.70	5.6	34,111	0.02%
2024/10/11	18.4	38.54	0	0.00	38.60	18.4	34,137	0.05%
2024/10/09	8.5	38.48	1	38.49	38.43	7.5	33,980	0.02%
2024/10/08	17.4	38.28	0	38.38	38.43	17.4	33,813	0.05%
2024/10/07	12.3	38.49	26	38.58	38.64	-13.7	33,414	-0.04%
2024/10/04	35	38.35	6.1	38.54	38.35	29	33,221	0.09%
2024/10/01	27.6	38.56	0	0.00	38.57	27.6	32,581	0.08%
2024/09/30	22	38.79	0.1	38.90	38.66	21.9	32,043	0.07%
2024/09/27	0.5	38.99	16.3	38.98	39.01	-15.8	31,992	-0.05%
2024/09/26	2.7	38.91	2.7	38.94	38.75	-0.1	32,850	0.00%
2024/09/25	5.9	38.70	10	38.72	38.73	-4.1	33,646	-0.01%
2024/09/24	4.3	38.11	0	0.00	38.24	4.3	33,709	0.01%
2024/09/23	1.3	38.27	6.2	38.23	38.25	-4.8	33,817	-0.01%
2024/09/20	15.4	38.15	2	38.28	38.15	13.4	34,146	0.04%
2024/09/19	3.2	37.73	0.6	38.00	37.97	2.6	34,336	0.01%
2024/09/18	12	37.85	0	0.00	37.72	12	34,587	0.03%
2024/09/16	6.3	37.90	7.2	37.90	37.98	-0.9	34,423	0.00%
2024/09/13	1.3	37.89	0	0.00	37.82	1.3	34,476	0.00%
2024/09/12	3.6	37.77	0.4	37.74	37.77	3.2	34,624	0.01%
2024/09/11	7.5	37.18	0	0.00	37.15	7.5	34,675	0.02%
2024/09/10	5	37.39	2	37.64	37.18	3	34,657	0.01%
2024/09/09	32.5	37.19	1	37.09	37.66	31.5	34,280	0.09%
2024/09/06	2.1	37.73	0	0.00	37.87	2.1	34,090	0.01%
2024/09/05	7	37.83	0	0.00	37.63	7	33,990	0.02%
2024/09/04	38.1	37.83	6	37.85	37.59	32.1	33,957	0.09%
2024/09/03	10.3	39.02	6	39.07	38.98	4.3	32,915	0.01%
2024/09/02	1.6	39.08	3	39.13	39.06	-1.4	33,026	0.00%
2024/08/30	24.4	39.06	0	0.00	39.06	24.4	33,193	0.07%
2024/08/29	22.1	38.91	15	38.83	39.01	7.1	33,286	0.02%
2024/08/28	14.4	38.89	4	38.91	38.99	10.4	33,323	0.03%
2024/08/27	13.1	38.76	0	38.80	38.87	13.1	33,520	0.04%
2024/08/26	2.1	39.09	2.9	39.08	39.02	-0.8	33,677	0.00%
2024/08/23	6.2	38.30	0.3	38.60	38.61	5.8	33,641	0.02%
2024/08/22	3.5	38.60	1.2	38.61	38.58	2.3	33,645	0.01%
2024/08/21	8.4	38.76	1.1	38.78	38.66	7.3	34,132	0.02%
2024/08/20	2.7	39.01	7	39.00	38.91	-4.3	34,163	-0.01%
2024/08/19	1.9	38.88	0	0.00	38.83	1.9	34,359	0.01%
2024/08/16	0.8	38.79	17	38.73	38.82	-16.2	34,635	-0.05%
2024/08/15	8	38.38	25	38.47	38.17	-17	34,293	-0.05%
2024/08/14	1.2	38.36	16	38.39	38.36	-14.8	34,342	-0.04%
2024/08/13	2.1	38.00	2	37.95	37.98	0.1	34,322	0.00%
2024/08/12	3.5	37.82	0	0.00	37.88	3.5	34,454	0.01%
2024/08/09	10.4	37.48	0	0.00	37.35	10.4	34,528	0.03%
2024/08/08	21.9	36.55	30.1	36.63	36.77	-8.2	34,402	-0.02%
2024/08/07	15.6	36.65	31	36.33	36.99	-15.5	34,260	-0.05%
2024/08/06	93.1	35.59	26.4	35.57	35.81	66.8	33,982	0.20%
2024/08/05	72.9	35.50	32	35.17	35.11	40.9	32,829	0.12%
2024/08/02	53.4	38.10	18	38.12	38.00	35.4	30,893	0.11%
2024/08/01	2.7	38.88	5.3	39.00	39.15	-2.6	30,172	-0.01%
2024/07/31	3.4	38.38	0.2	38.40	38.37	3.2	30,161	0.01%
2024/07/30	19.6	37.94	53	37.71	38.37	-33.4	29,935	-0.11%
2024/07/29	40.6	38.74	5	38.52	38.42	35.6	29,326	0.12%
2024/07/26	25.9	38.63	0	0.00	38.82	25.9	28,488	0.09%
2024/07/23	80.4	39.44	14	39.46	39.47	66.4	27,170	0.24%
2024/07/22	35.9	39.01	98	38.90	39.04	-62.1	26,876	-0.23%
2024/07/19	17.2	39.87	5.4	39.80	39.81	11.8	25,911	0.05%
2024/07/18	20.3	40.29	0	0.00	40.40	20.3	25,163	0.08%
2024/07/17	7.6	41.03	1.1	41.07	41.00	6.5	24,503	0.03%
2024/07/16	31.6	41.32	0	0.00	41.30	31.6	24,409	0.13%
2024/07/15	27.7	42.23	1	42.27	42.37	26.6	25,086	0.11%
2024/07/12	10.2	42.37	0	0.00	42.39	10.2	24,909	0.04%
2024/07/11	9.3	42.61	1.5	42.50	42.65	7.8	25,598	0.03%
2024/07/10	11.1	42.34	0.2	42.15	42.34	10.9	27,066	0.04%
2024/07/09	7	42.02	4	42.00	42.09	3	27,738	0.01%
2024/07/08	10	41.96	1.8	41.99	42.14	8.1	27,493	0.03%
2024/07/05	2.8	41.99	3	41.87	41.94	-0.2	27,341	0.00%
2024/07/04	1.1	41.67	2.2	41.69	41.88	-1.1	27,085	0.00%
2024/07/03	0	41.39	3.5	41.39	41.42	-3.5	26,816	-0.01%
2024/07/02	22.5	40.98	1.1	41.09	41.10	21.4	26,714	0.08%
2024/07/01	26.9	41.33	10.9	41.33	41.35	16	25,929	0.06%
2024/06/28	0.2	41.18	0.3	41.18	41.12	-0.1	25,162	0.00%
2024/06/27	12.4	41.00	0	0.00	40.91	12.4	25,197	0.05%
2024/06/26	1.6	41.19	0.2	41.53	41.20	1.4	25,105	0.01%
2024/06/25	0.3	41.21	0	41.22	41.30	0.3	24,778	0.00%
2024/06/24	3.6	41.44	0.1	41.50	41.41	3.5	24,604	0.01%
2024/06/21	1.7	41.83	7	41.68	41.90	-5.3	24,658	-0.02%
2024/06/20	2.7	41.81	7.3	41.80	41.95	-4.6	24,702	-0.02%
2024/06/19	0.3	41.27	9	41.22	41.52	-8.7	24,861	-0.03%
2024/06/18	2.2	40.92	0.2	40.90	40.96	2	24,809	0.01%
2024/06/17	1.7	40.67	1	40.62	40.79	0.7	25,013	0.00%
2024/06/14	0.8	40.53	10	40.54	40.55	-9.2	25,218	-0.04%
2024/06/13	6.6	40.38	15	40.36	40.42	-8.4	25,502	-0.03%
2024/06/12	20.6	39.93	0.1	40.02	39.97	20.5	25,595	0.08%
2024/06/11	9.6	39.94	0	0.00	39.95	9.6	25,805	0.04%
2024/06/07	3.2	40.00	0	0.00	40.01	3.2	25,867	0.01%
2024/06/06	0.8	40.05	4.7	40.00	40.05	-3.9	26,073	-0.01%
2024/06/05	10.9	39.95	1	39.88	39.86	9.9	26,194	0.04%
2024/06/04	15.4	40.05	1	40.32	40.01	14.4	26,673	0.05%
2024/06/03	2.1	40.22	6	40.34	40.32	-3.9	26,970	-0.01%
2024/05/31	9.2	40.05	15	40.20	39.93	-5.8	27,267	-0.02%
2024/05/30	13.5	40.06	1	40.25	40.03	12.4	27,391	0.05%
2024/05/29	0.2	40.66	1	40.61	40.59	-0.9	27,695	0.00%
2024/05/28	0	40.77	0	0.00	40.81	0	27,722	0.00%
2024/05/27	8	40.60	4.1	40.61	40.74	3.9	27,745	0.01%
2024/05/24	1.3	40.06	5	40.12	40.10	-3.8	27,490	-0.01%
2024/05/23	0	0.00	11	40.09	40.01	-11	27,610	-0.04%
2024/05/22	0.1	39.99	6	39.97	40.04	-5.9	27,763	-0.02%
2024/05/21	1.2	39.52	4.4	39.52	39.50	-3.1	27,717	-0.01%
2024/05/20	2.8	39.64	1.2	39.66	39.66	1.6	27,847	0.01%
2024/05/17	11.9	39.52	10.1	39.55	39.51	1.8	28,163	0.01%
2024/05/16	4.1	39.60	11.4	39.64	39.60	-7.3	28,312	-0.03%
2024/05/15	2.8	39.40	38	39.48	39.30	-35.2	28,593	-0.12%
2024/05/14	0.6	39.21	0	0.00	39.26	0.6	29,207	0.00%
2024/05/13	1.4	39.05	8.2	39.06	39.04	-6.8	29,257	-0.02%
2024/05/10	2.1	38.89	5	39.05	39.04	-2.9	29,446	-0.01%
2024/05/09	5.2	39.00	12	38.99	38.92	-6.8	29,421	-0.02%
2024/05/08	2.1	39.05	11	39.04	39.02	-8.9	29,501	-0.03%
2024/05/07	1.5	38.90	1	38.87	38.97	0.5	29,676	0.00%
2024/05/06	1.3	38.83	16	38.81	38.88	-14.7	29,727	-0.05%
2024/05/03	3.1	38.63	49.3	38.72	38.45	-46.2	29,694	-0.16%
2024/05/02	1.1	38.10	0	0.00	38.35	1.1	29,894	0.00%
2024/04/30	1.9	38.33	12	38.41	38.32	-10.1	29,995	-0.03%
2024/04/29	0.7	38.24	4	38.35	38.34	-3.3	30,224	-0.01%
2024/04/26	2.3	37.73	0	0.00	37.69	2.3	30,421	0.01%
2024/04/25	20.4	37.47	4.5	37.51	37.51	15.9	30,629	0.05%
2024/04/24	0.8	37.72	0	0.00	37.85	0.8	31,019	0.00%
2024/04/23	9.7	37.08	0.2	37.19	37.12	9.5	32,830	0.03%
2024/04/22	18.7	37.03	26.2	36.94	36.92	-7.5	34,650	-0.02%
2024/04/19	50.6	37.41	1.6	37.52	37.27	49	34,860	0.14%
2024/04/18	20.5	38.19	0.7	38.36	38.18	19.8	33,506	0.06%
2024/04/17	31.4	38.75	2	38.84	38.94	29.4	32,984	0.09%
2024/04/16	49.7	38.72	21.1	38.48	38.49	28.6	32,116	0.09%
2024/04/15	30.4	39.64	1	39.62	39.62	29.4	30,685	0.10%
2024/04/12	2.4	40.01	1	40.04	39.98	1.4	30,281	0.00%
2024/04/11	30.5	39.96	1.6	40.13	40.09	29	30,433	0.10%
2024/04/10	11.3	40.26	2.1	40.22	40.20	9.2	30,557	0.03%
2024/04/09	0	40.00	13	39.96	39.99	-12.9	31,635	-0.04%
2024/04/08	6.2	39.80	0.6	39.80	39.92	5.5	31,929	0.02%
2024/04/03	5.2	39.78	0	0.00	39.75	5.2	31,830	0.02%
2024/04/02	10.7	39.84	1	39.86	39.88	9.7	31,934	0.03%
2024/04/01	3.5	39.71	1.1	39.67	39.59	2.4	32,441	0.01%
2024/03/29	2.2	39.65	3	39.85	39.86	-0.8	32,753	0.00%
2024/03/28	1.1	39.75	2	39.65	39.74	-0.9	32,919	0.00%
2024/03/27	0.5	39.37	3	39.38	39.55	-2.5	33,013	-0.01%
2024/03/26	14.5	39.30	4.7	39.28	39.24	9.8	33,076	0.03%
2024/03/25	12.4	39.64	4	39.62	39.62	8.4	33,059	0.03%
2024/03/22	4.7	39.95	4.4	39.86	39.80	0.3	33,201	0.00%
2024/03/21	12.3	39.80	8	39.86	39.93	4.3	33,133	0.01%
2024/03/20	12.2	39.96	3	39.85	39.63	9.2	33,302	0.03%
2024/03/19	8.2	39.45	23.1	39.55	39.70	-14.9	33,682	-0.04%
2024/03/18	7.7	39.10	2	39.22	39.36	5.7	34,225	0.02%
2024/03/15	9	38.76	6	38.98	39.02	3	34,152	0.01%
2024/03/14	10.4	38.81	16	38.88	38.72	-5.7	33,922	-0.02%
2024/03/13	0.4	39.09	13.5	39.16	39.08	-13.1	33,830	-0.04%
2024/03/12	1.3	38.85	3.1	38.65	38.99	-1.8	33,698	-0.01%
2024/03/11	3.1	38.50	22	38.48	38.43	-18.9	33,783	-0.06%
2024/03/08	16.4	38.46	20.2	38.77	38.45	-3.8	33,669	-0.01%
2024/03/07	12.3	38.65	1.8	38.57	38.68	10.5	33,152	0.03%
2024/03/06	6.9	38.36	6.5	38.29	38.53	0.4	32,892	0.00%
2024/03/05	8.6	38.11	53.3	37.93	38.16	-44.6	32,576	-0.14%
2024/03/04	0.3	38.07	2.7	38.07	38.00	-2.3	32,498	-0.01%
2024/03/01	0.6	37.76	2	37.71	37.74	-1.4	32,039	0.00%
2024/02/29	0.3	37.66	2	37.62	37.70	-1.7	32,168	-0.01%
2024/02/27	0.4	37.72	2.6	37.37	37.51	-2.2	32,028	-0.01%
2024/02/26	3.6	37.66	7	37.64	37.68	-3.4	31,870	-0.01%
2024/02/23	5.7	37.83	2.5	37.89	37.59	3.2	31,783	0.01%
2024/02/22	7.9	37.53	11.5	37.62	37.65	-3.7	32,100	-0.01%
2024/02/21	1.6	37.30	3.1	37.38	37.29	-1.5	31,762	0.00%
2024/02/20	4.7	37.37	55.8	37.25	37.39	-51	31,741	-0.16%
2024/02/19	4.1	37.07	55	37.09	37.14	-50.9	31,436	-0.16%
2024/02/16	33	37.09	23.4	37.04	37.07	9.6	31,677	0.03%
2024/02/15	3.4	36.81	6.3	36.83	36.86	-2.9	31,353	-0.01%
2024/02/05	1.4	36.43	2	36.45	36.45	-0.6	30,608	0.00%
2024/02/02	0	36.51	21	36.52	36.45	-21	30,525	-0.07%