亞泥 (1102)-元富-虎尾券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
6,407張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.2	42.45	0	0.00	42.90	0.2	7,042	0.00%
2024/11/26	0.1	43.20	0	0.00	43.35	0.1	6,961	0.00%
2024/11/20	0.2	44.10	0	0.00	43.75	0.2	6,994	0.00%
2024/11/18	3.2	45.57	0	0.00	45.25	3.2	6,961	0.05%
2024/11/14	0.1	45.30	0	0.00	45.60	0.1	7,088	0.00%
2024/11/13	6	45.75	0	0.00	45.75	6	7,080	0.08%
2024/11/11	60	46.30	0.1	46.60	46.45	59.9	7,177	0.84%
2024/11/08	0	47.55	0	0.00	47.55	0	7,164	0.00%
2024/11/05	0	47.50	0	0.00	47.60	0	7,396	0.00%
2024/11/04	0	46.95	2	47.25	47.10	-2	7,530	-0.03%
2024/11/01	0.3	46.65	0	0.00	46.30	0.3	7,609	0.00%
2024/10/29	5	46.40	5	46.55	46.60	0	7,750	0.00%
2024/10/28	0	0.00	2	46.90	46.75	-2	7,907	-0.03%
2024/10/24	0	0.00	9	46.95	46.85	-9	8,055	-0.11%
2024/10/23	4	46.31	2	46.55	46.30	2	8,106	0.02%
2024/10/22	5	46.55	0	0.00	46.95	5	8,243	0.06%
2024/10/18	0	47.20	66	47.50	47.60	-66	8,768	-0.75%
2024/10/17	0.2	46.52	0	0.00	47.00	0.2	9,394	0.00%
2024/10/16	2	45.75	0	0.00	45.70	2	9,647	0.02%
2024/10/14	2	45.75	2	46.00	46.00	0	9,786	0.00%
2024/10/11	0	0.00	1	46.30	46.00	-1	9,926	-0.01%
2024/10/09	25	46.70	0	0.00	46.60	25	10,054	0.25%
2024/10/07	0	0.00	0	47.35	47.35	0	10,071	0.00%
2024/10/04	0	47.60	0	0.00	47.65	0	10,117	0.00%
2024/10/01	39.2	47.14	0	47.40	47.45	39.2	10,115	0.39%
2024/09/30	0	47.65	2	48.15	47.75	-2	10,352	-0.02%
2024/09/27	0	0.00	0	46.50	46.65	0	10,509	0.00%
2024/09/26	0	45.75	2	45.95	46.20	-2	10,585	-0.02%
2024/09/25	0	0.00	4	45.50	45.80	-4	10,445	-0.04%
2024/09/24	0	0.00	2	45.00	45.20	-2	10,327	-0.02%
2024/09/19	2	44.95	0	0.00	44.95	2	10,436	0.02%
2024/09/18	0.1	45.00	0	0.00	44.80	0.1	10,747	0.00%
2024/09/16	0	44.95	0	0.00	45.00	0	11,008	0.00%
2024/09/12	0	0.00	1	44.35	44.70	-1	11,467	-0.01%
2024/09/11	0	0.00	3	44.85	44.50	-3	11,452	-0.03%
2024/09/10	0	0.00	2.1	44.71	44.85	-2.1	11,497	-0.02%
2024/09/04	0.2	44.40	0	0.00	44.30	0.2	11,364	0.00%
2024/09/02	0.4	44.90	0	0.00	45.15	0.4	11,389	0.00%
2024/08/23	1	44.80	0	0.00	44.95	1	11,621	0.01%
2024/08/22	0	0.00	68	44.60	44.80	-68	11,644	-0.58%
2024/08/21	5	44.05	0	0.00	44.25	5	11,622	0.04%
2024/08/19	0.1	44.10	1	44.20	44.35	-0.9	11,612	-0.01%
2024/08/16	0	43.75	0	0.00	44.15	0	11,627	0.00%
2024/08/13	0	0.00	1	43.35	43.60	-1	11,638	-0.01%
2024/08/12	0	0.00	2	43.20	43.50	-2	11,714	-0.02%
2024/08/09	3	43.02	1	43.10	43.30	2	11,769	0.02%
2024/08/08	0	0.00	17	42.19	42.35	-17	11,781	-0.14%
2024/08/05	4.2	40.16	4	40.55	40.35	0.2	11,837	0.00%
2024/08/02	1	40.90	0	41.45	41.45	1	11,774	0.01%
2024/08/01	0.4	41.03	0	0.00	41.20	0.4	11,815	0.00%
2024/07/30	4.1	40.85	0	0.00	41.30	4.1	11,630	0.04%
2024/07/26	0.1	40.85	0	0.00	41.05	0.1	11,614	0.00%
2024/07/23	1	40.85	0	0.00	41.20	1	11,571	0.01%
2024/07/22	22.1	40.55	0	0.00	40.90	22.1	11,411	0.19%
2024/07/19	8	41.03	0	0.00	40.95	8	11,270	0.07%
2024/07/18	0.1	41.10	2	41.58	41.75	-1.9	10,970	-0.02%
2024/07/17	1	44.65	0	0.00	44.20	1	10,370	0.01%
2024/07/16	32	44.75	12	45.06	44.80	20	10,141	0.20%
2024/07/12	0	0.00	53	45.45	45.70	-53	9,851	-0.54%
2024/07/09	52	44.60	0	0.00	44.55	52	9,543	0.54%
2024/07/05	0	0.00	0	45.05	44.75	0	9,412	0.00%
2024/07/04	0	0.00	0.1	45.20	45.95	-0.1	9,345	0.00%
2024/07/03	0.1	45.05	1	45.65	45.65	-0.9	9,090	-0.01%
2024/07/02	0	44.25	0	0.00	44.05	0	8,712	0.00%
2024/07/01	0.2	44.00	0	0.00	44.20	0.2	8,543	0.00%
2024/06/26	1.1	43.84	0	0.00	43.50	1.1	8,226	0.01%
2024/06/20	0	0.00	1	44.30	44.30	-1	7,212	-0.01%
2024/06/19	0	0.00	1	43.44	43.15	-1	6,997	-0.01%
2024/06/18	0	0.00	0	42.10	42.15	0	6,753	0.00%
2024/06/12	0	0.00	0	41.75	41.45	0	6,833	0.00%
2024/06/11	1	41.40	0	41.70	41.40	1	6,864	0.01%
2024/06/07	1	41.15	0	41.35	41.40	1	6,833	0.01%
2024/06/06	0.1	40.50	11	40.72	40.60	-11	6,802	-0.16%
2024/06/04	0	0.00	0.1	41.95	41.20	-0.1	6,668	0.00%
2024/06/03	0.2	41.90	0	0.00	41.60	0.2	6,611	0.00%
2024/05/30	0.1	42.25	0	0.00	42.00	0.1	6,383	0.00%
2024/05/29	1	42.80	0	0.00	42.80	1	6,264	0.02%
2024/05/21	2	44.35	3	44.73	44.60	-1	5,902	-0.02%
2024/05/17	0	0.00	0	44.85	44.60	0	5,735	0.00%
2024/05/16	0	0.00	2	45.77	45.75	-2	5,597	-0.04%
2024/05/15	0	45.80	2	45.95	45.60	-2	5,397	-0.04%
2024/05/14	3	45.33	0	0.00	45.60	3	5,340	0.06%
2024/05/13	0	45.75	1	45.50	45.80	-1	5,256	-0.02%
2024/05/10	0	44.75	1	45.90	46.00	-1	5,076	-0.02%
2024/05/09	0	0.00	5	43.85	43.45	-5	4,714	-0.11%
2024/05/08	0	0.00	0	43.75	43.90	0	4,665	0.00%
2024/05/07	0	0.00	0.1	44.18	44.20	-0.1	4,625	0.00%
2024/05/06	0	44.05	0	0.00	44.50	0	4,514	0.00%
2024/05/03	0.1	44.02	0.1	44.15	43.95	0	4,357	0.00%
2024/05/02	0.2	43.70	0	0.00	43.80	0.2	4,276	0.01%
2024/04/30	0	43.55	0	43.45	43.70	0	4,198	0.00%
2024/04/29	0	43.25	0	0.00	43.60	0	4,094	0.00%
2024/04/26	0	42.60	30	42.91	42.75	-30	3,985	-0.75%
2024/04/23	0	42.70	0	0.00	42.90	0	4,026	0.00%
2024/04/16	1	41.50	0	0.00	41.40	1	3,746	0.03%
2024/04/15	0	0.00	1	42.20	42.05	-1	3,683	-0.03%
2024/04/12	0	41.70	1	41.55	41.80	-1	3,647	-0.03%
2024/04/11	1	42.00	0.1	41.85	42.05	1	3,591	0.03%
2024/04/10	0.1	42.40	1	42.40	42.50	-1	3,572	-0.03%
2024/04/03	30	41.20	0	0.00	41.15	30	3,582	0.84%
2024/04/01	0.2	41.30	0	0.00	41.35	0.2	3,586	0.01%
2024/03/28	0	0.00	0	41.15	40.95	0	3,643	0.00%
2024/03/26	1	41.21	0	0.00	41.60	1	4,133	0.02%
2024/03/20	0	40.60	0	0.00	40.70	0	5,232	0.00%
2024/03/19	0	0.00	0	40.90	40.55	0	5,272	0.00%
2024/03/18	0	41.30	0	0.00	41.10	0	5,280	0.00%
2024/03/15	0.1	41.15	6	41.00	41.10	-6	5,298	-0.11%
2024/03/14	0.1	41.04	6	40.95	41.15	-6	5,220	-0.11%
2024/03/13	0	0.00	10	40.40	40.35	-10	5,166	-0.19%
2024/03/12	0	40.60	0	0.00	40.60	0	5,123	0.00%
2024/03/06	1	40.10	3	40.25	40.00	-2	5,185	-0.04%
2024/03/04	0	0.00	1	40.00	40.05	-1	5,249	-0.02%
2024/02/27	0	0.00	0	40.25	40.10	0	5,286	0.00%
2024/02/21	1	40.30	0	0.00	40.30	1	5,433	0.02%
2024/02/20	1	40.20	0	0.00	40.20	1	5,500	0.02%
2024/02/19	0	0.00	1	40.05	40.15	-1	5,608	-0.02%
2024/02/15	7	39.21	0	0.00	39.20	7	5,825	0.12%
2024/01/26	0	0.00	1	40.10	40.10	-1	5,858	-0.02%
2024/01/19	1	39.25	0	0.00	39.40	1	6,031	0.02%
2024/01/15	0	0.00	12	40.90	40.65	-12	5,898	-0.20%
2024/01/08	0	0.00	1	41.35	41.30	-1	6,400	-0.02%
2023/12/27	2	41.10	1	41.45	41.10	1	6,539	0.02%
2023/12/21	2	40.60	0	0.00	40.30	2	6,334	0.03%
2023/12/19	1	40.85	0	0.00	40.80	1	5,703	0.02%
2023/12/15	0	0.00	2	42.45	42.25	-2	5,127	-0.04%
2023/12/12	0	41.90	1	42.20	42.15	-1	4,768	-0.02%
2023/11/30	0	0.00	1	41.80	41.70	-1	4,668	-0.02%
2023/11/24	0	0.00	0.5	41.50	41.60	-0.5	4,589	-0.01%
2023/11/23	0	41.60	0	0.00	41.70	0	4,596	0.00%
2023/11/22	0	0.00	0	41.55	41.60	0	4,626	0.00%
2023/11/17	0	41.65	0	0.00	41.45	0	4,557	0.00%
2023/11/16	0	0.00	5	41.50	41.50	-5	4,510	-0.11%
2023/11/14	1	40.15	0	0.00	40.10	1	4,281	0.02%
2023/11/13	0	40.50	0	0.00	40.55	0	4,282	0.00%
2023/11/09	0	0.00	0	40.40	40.40	0	4,383	0.00%
2023/11/08	0	40.45	0	0.00	40.35	0	4,423	0.00%
2023/11/07	0	40.45	0	40.40	40.40	0	4,445	0.00%
2023/11/06	0	40.30	0	0.00	40.40	0	4,451	0.00%
2023/11/03	0	40.20	0	0.00	40.25	0	4,460	0.00%
2023/10/26	0	0.00	0	39.20	39.10	0	4,743	0.00%
2023/10/19	0	0.00	0	39.35	39.15	0	5,489	0.00%
2023/10/18	2	39.15	0	0.00	39.05	2	5,756	0.03%
2023/10/16	0	0.00	0	40.55	40.70	0	6,404	0.00%
2023/10/12	0	40.45	0	0.00	40.55	0	6,549	0.00%
2023/10/11	0	40.00	0	0.00	40.35	0	6,565	0.00%
2023/10/06	2	39.35	0	0.00	39.90	2	6,532	0.03%
2023/10/04	4	39.00	0	0.00	39.10	4	6,544	0.06%
2023/10/03	0	39.50	0	0.00	39.40	0	6,524	0.00%
2023/10/02	0	39.70	0	0.00	39.50	0	6,557	0.00%
2023/09/20	1	40.10	0	0.00	40.05	1	6,625	0.02%
2023/09/19	0	0.00	0.3	40.40	40.30	-0.3	6,627	0.00%
2023/09/18	0.3	40.40	0	0.00	40.35	0.3	6,711	0.00%
2023/09/15	0	40.35	0	0.00	40.45	0	6,752	0.00%
2023/09/13	0	39.95	0	0.00	40.00	0	6,743	0.00%
2023/09/12	0	39.95	2	39.85	39.95	-2	6,836	-0.03%
2023/09/11	2	39.35	0	0.00	39.75	2	6,865	0.03%
2023/09/08	1	39.40	0	39.60	39.55	1	6,889	0.01%
2023/09/07	2	39.53	0	0.00	39.60	2	6,918	0.03%
2023/09/06	4	39.83	0	0.00	39.95	4	6,878	0.06%
2023/08/31	2	39.95	0	0.00	39.90	2	6,904	0.03%
2023/08/29	0	40.00	1	40.00	40.10	-1	6,852	-0.01%
2023/08/28	0	0.00	1	40.00	40.00	-1	6,858	-0.01%
2023/08/17	0	0.00	10	39.25	39.30	-10	6,973	-0.14%
2023/08/16	0	0.00	1	39.35	39.25	-1	6,944	-0.01%
2023/08/15	0	0.00	1	39.95	39.80	-1	6,924	-0.01%
2023/08/14	0	40.35	1	39.95	40.45	-1	6,912	-0.01%
2023/08/09	0	0.00	1	40.10	40.20	-1	6,878	-0.01%
2023/08/04	0	0.00	1	40.40	40.55	-1	6,777	-0.01%
2023/08/02	1	39.90	1	39.65	39.75	0	6,645	0.00%
2023/07/27	2	39.83	1	39.95	40.00	1	6,457	0.02%
2023/07/25	1	38.55	1	39.10	39.00	0	6,194	0.00%
2023/07/24	3	38.43	0	0.00	38.20	3	5,957	0.05%
2023/07/21	1	39.90	0	0.00	39.15	1	5,687	0.02%
2023/07/20	14	40.63	0	0.00	40.50	14	5,406	0.26%
2023/07/18	1	43.80	1	43.90	43.80	0	4,506	0.00%
2023/07/14	1	43.75	0	0.00	43.90	1	4,331	0.02%
2023/07/13	1	43.90	0	0.00	43.80	1	4,278	0.02%
2023/07/12	0	43.95	0	0.00	43.95	0	4,234	0.00%
2023/07/10	1	43.95	0	0.00	43.85	1	4,253	0.02%
2023/07/07	1	43.60	0	0.00	43.95	1	4,262	0.02%
2023/07/06	1	44.10	0	44.30	44.10	1	4,269	0.02%
2023/07/05	0	0.00	5	44.75	44.70	-5	4,219	-0.12%
2023/07/04	0	44.70	0	0.00	44.60	0	4,168	0.00%
2023/06/30	6	44.34	0	0.00	44.40	6	4,174	0.14%
2023/06/29	0	0.00	21	44.67	44.65	-21	4,155	-0.51%
2023/06/27	0	0.00	0	44.50	44.30	0	4,159	0.00%
2023/06/20	0	0.00	1	44.25	44.10	-1	4,077	-0.02%
2023/06/19	0	0.00	0	44.05	44.05	0	4,050	0.00%
2023/06/16	0	0.00	1	44.10	43.95	-1	4,021	-0.02%
2023/06/15	0.6	44.15	0	0.00	43.90	0.6	3,933	0.02%
2023/06/14	10	44.00	0	0.00	44.00	10	4,073	0.25%
2023/06/13	6	44.00	0	0.00	44.00	6	4,061	0.15%
2023/06/12	0	44.30	0	0.00	44.35	0	4,045	0.00%
2023/06/08	0	0.00	1	44.40	44.65	-1	4,129	-0.02%
2023/06/07	0	44.65	0	0.00	44.40	0	4,153	0.00%
2023/06/05	0	0.00	4	44.45	44.55	-4	4,293	-0.09%
2023/05/31	0	0.00	1	44.25	43.95	-1	4,293	-0.02%
2023/05/26	3	43.88	0	0.00	43.90	3	4,300	0.07%
2023/05/25	3	44.15	0	0.00	44.00	3	4,313	0.07%
2023/05/24	1	44.30	0	0.00	44.35	1	4,282	0.02%
2023/05/19	0	0.00	5	44.40	44.50	-5	4,313	-0.12%
2023/05/18	1	44.20	0	0.00	44.30	1	4,283	0.02%
2023/05/15	0	0.00	0	44.00	44.25	0	4,280	0.00%
2023/05/12	0	0.00	0	43.85	43.95	0	4,311	0.00%
2023/05/11	0	0.00	0	43.85	43.85	0	4,290	0.00%
2023/05/05	0	44.25	0	0.00	44.25	0	4,236	0.00%
2023/04/28	0	0.00	0.3	43.85	43.95	-0.3	4,451	-0.01%
2023/04/25	0	0.00	0	44.10	43.95	0	4,484	0.00%
2023/04/21	0	0.00	1	43.80	43.80	-1	4,388	-0.02%
2023/04/18	1	43.80	0.7	43.85	43.60	0.3	4,436	0.01%
2023/04/13	1	43.80	0	0.00	43.70	1	4,450	0.02%
2023/04/12	3	44.03	0	0.00	43.90	3	4,438	0.07%
2023/04/11	1	44.05	0	0.00	44.10	1	4,439	0.02%
2023/03/31	0	0.00	4	43.30	43.30	-4	4,467	-0.09%
2023/03/28	0	0.00	1	43.15	43.10	-1	5,913	-0.02%
2023/03/16	10	43.00	0	0.00	43.00	10	7,078	0.14%
2023/03/14	0	42.65	0	0.00	42.60	0	7,079	0.00%
2023/03/13	4	42.85	0	0.00	42.85	4	7,074	0.06%
2023/03/10	1	42.75	0	0.00	42.85	1	7,074	0.01%
2023/03/09	2	43.30	1.1	43.29	43.25	0.9	7,136	0.01%
2023/03/08	1	43.00	0	0.00	43.25	1	7,175	0.01%
2023/03/06	0	0.00	1	44.55	44.50	-1	7,091	-0.01%
2023/02/23	0.1	44.50	0	0.00	44.50	0.1	7,026	0.00%
2023/02/20	0	0.00	1	43.05	43.75	-1	7,107	-0.01%
2023/02/17	1	42.60	1	42.85	42.85	0	7,081	0.00%
2023/02/16	0.1	42.70	0	42.65	42.55	0.1	7,193	0.00%
2023/02/15	0	0.00	0.1	42.15	42.15	-0.1	7,233	0.00%
2023/02/14	0	42.30	0	0.00	42.25	0	7,201	0.00%
2023/02/03	0	42.40	0	0.00	42.30	0	7,239	0.00%
2023/01/30	0	0.00	1	42.95	42.95	-1	7,195	-0.01%
2023/01/17	0	42.60	0	0.00	42.65	0	7,103	0.00%
2023/01/16	0.1	42.60	0	0.00	42.60	0.1	7,080	0.00%
2023/01/12	0	41.90	0	0.00	41.95	0	7,200	0.00%
2022/12/23	0	0.00	7	41.55	41.55	-7	7,932	-0.09%
2022/12/19	1	40.96	0	0.00	41.30	1	7,031	0.01%
2022/12/12	1	41.15	0	0.00	41.25	1	6,475	0.02%
2022/11/28	1	40.55	0	0.00	40.45	1	7,129	0.01%
2022/11/18	1	41.00	0	0.00	41.25	1	7,332	0.01%
2022/11/17	0	41.30	3	41.43	41.45	-3	7,324	-0.04%
2022/11/16	1.1	40.70	0	0.00	40.50	1.1	7,276	0.02%
2022/11/14	0	40.55	0	0.00	40.60	0	7,216	0.00%
2022/11/03	1	37.00	0	0.00	37.30	1	7,296	0.01%
2022/10/28	0	0.00	1	37.15	37.10	-1	7,370	-0.01%
2022/10/27	1	37.25	0	0.00	37.25	1	7,398	0.01%
2022/10/25	0.1	37.15	1	36.85	37.15	-0.9	7,472	-0.01%
2022/10/24	1	37.90	0	0.00	37.40	1	7,595	0.01%
2022/10/20	1.3	37.01	0	0.00	37.10	1.3	8,030	0.02%
2022/10/17	0	38.15	0	0.00	38.00	0	8,044	0.00%
2022/10/12	0	39.80	0	0.00	39.80	0	8,245	0.00%
2022/10/11	0.1	39.50	2	39.60	39.70	-1.9	8,320	-0.02%
2022/10/07	1	40.00	0	0.00	40.00	1	8,353	0.01%
2022/09/29	0	0.00	1	39.80	40.05	-1	8,225	-0.01%
2022/09/28	5	40.08	0	0.00	39.90	5	8,058	0.06%
2022/09/27	0	0.00	1	40.65	40.75	-1	7,975	-0.01%
2022/09/26	3	41.27	270	40.95	40.95	-267	7,925	-3.37%	大賣/鉅額交易
2022/09/23	1	42.75	29.1	42.35	42.35	-28.1	7,903	-0.36%
2022/09/22	1	42.65	520	43.85	43.85	-519	7,862	-6.60%	大賣/鉅額交易
2022/09/20	0	43.65	202	43.95	43.95	-202	7,532	-2.68%	大賣/鉅額交易
2022/09/19	2	44.18	2	44.25	44.10	0	7,403	0.00%
2022/09/16	1,022	44.72	2	44.45	44.20	1,020	7,316	13.94%	大買/鉅額交易
2022/09/14	0	0.00	2	44.60	44.30	-2	7,263	-0.03%
2022/09/12	0	43.95	0	0.00	44.10	0	7,532	0.00%
2022/09/08	0.1	44.00	0	0.00	44.05	0.1	7,817	0.00%
2022/08/22	0	0.00	0.1	43.00	42.75	-0.1	7,368	0.00%
2022/08/19	0.3	42.70	0	0.00	42.60	0.3	7,376	0.00%
2022/08/17	0	42.90	0	0.00	42.80	0	7,330	0.00%
2022/08/16	0.1	42.40	0	0.00	42.40	0.1	7,294	0.00%
2022/08/15	0	42.35	0	0.00	42.25	0	7,270	0.00%
2022/08/12	0.3	42.05	0	0.00	41.95	0.3	7,241	0.00%
2022/08/09	0.1	41.20	0	0.00	41.25	0.1	7,231	0.00%
2022/08/05	2.3	40.74	0	0.00	40.95	2.3	7,311	0.03%
2022/08/03	0.1	41.45	0	0.00	41.45	0.1	7,299	0.00%
2022/07/28	4	40.83	0	0.00	40.50	4	7,044	0.06%
2022/07/22	10	44.50	0	0.00	44.85	10	6,469	0.15%
2022/07/20	1	43.95	0	0.00	44.05	1	6,250	0.02%
2022/07/19	0	0.00	1	44.55	44.10	-1	6,176	-0.02%
2022/07/18	0	44.00	0	0.00	43.95	0	6,026	0.00%
2022/07/15	4	43.15	0	0.00	43.00	4	5,991	0.07%
2022/07/12	0	43.60	0	0.00	43.70	0	5,875	0.00%
2022/07/06	0	0.00	2	44.10	44.10	-2	5,892	-0.03%
2022/06/29	0	0.00	4	43.75	43.70	-4	5,685	-0.07%
2022/06/21	0	0.00	1	43.15	43.05	-1	5,378	-0.02%
2022/06/17	4	42.28	0	0.00	43.45	4	4,975	0.08%
2022/06/16	2	43.20	0	0.00	43.10	2	4,694	0.04%
2022/06/15	4	43.25	0	0.00	43.30	4	4,782	0.08%
2022/06/13	1	43.55	0	0.00	43.70	1	4,849	0.02%
2022/06/08	1	44.50	0	0.00	44.80	1	4,909	0.02%
2022/05/27	1	44.90	1	45.05	45.20	0	4,988	0.00%
2022/05/19	1	43.65	0	0.00	43.65	1	5,152	0.02%
2022/05/13	0	0.00	17	44.66	45.05	-17	5,021	-0.34%
2022/05/12	0	44.45	0	0.00	44.40	0	5,005	0.00%
2022/05/03	0.7	47.55	0	0.00	47.50	0.7	5,156	0.01%
2022/04/29	0	0.00	4	48.10	48.10	-4	5,185	-0.08%
2022/04/27	0	0.00	23	47.10	47.10	-23	5,045	-0.46%
2022/04/25	1	46.80	0	0.00	46.90	1	5,021	0.02%
2022/04/22	0	0.00	1	47.40	47.55	-1	4,970	-0.02%
2022/04/19	0	47.00	0	0.00	46.95	0	4,868	0.00%
2022/04/18	0	0.00	4	46.40	46.55	-4	4,870	-0.08%
2022/04/15	1	46.95	0	0.00	46.90	1	4,815	0.02%
2022/04/14	3	47.23	0	0.00	47.20	3	4,803	0.06%
2022/04/13	1	47.60	0	0.00	47.50	1	4,793	0.02%
2022/04/12	0.1	47.31	0	0.00	47.20	0.1	4,759	0.00%
2022/04/07	0	0.00	0.1	48.00	47.95	-0.1	4,687	0.00%
2022/04/06	0	0.00	1	48.05	48.45	-1	4,635	-0.02%
2022/03/28	1	47.85	1	48.25	48.10	0	4,740	0.00%
2022/03/23	2	48.08	0	0.00	48.10	2	5,547	0.04%
2022/03/21	0	0.00	0.2	48.10	48.25	-0.2	5,666	0.00%
2022/03/18	0	0.00	2	48.05	47.90	-2	5,639	-0.04%
2022/03/17	2.1	47.85	3	48.03	48.00	-0.9	5,546	-0.02%
2022/03/16	3	47.13	3	47.43	47.60	0	5,446	0.00%
2022/03/15	0	0.00	1	46.85	47.30	-1	5,432	-0.02%
2022/03/14	1	47.10	4	47.01	47.20	-3	5,397	-0.06%
2022/03/11	2	46.55	0	0.00	46.70	2	5,384	0.04%
2022/03/10	22	46.43	0	0.00	46.45	22	5,401	0.41%
2022/03/08	1	44.85	0	0.00	44.85	1	5,397	0.02%
2022/03/07	0	0.00	1	45.45	45.50	-1	5,444	-0.02%
2022/03/01	0	0.00	1	46.05	46.10	-1	6,284	-0.02%
2022/02/25	1	45.25	0	0.00	45.10	1	6,461	0.02%
2022/02/24	0	0.00	1.1	45.48	45.55	-1.1	6,645	-0.02%
2022/02/23	0	0.00	2	45.90	45.90	-2	6,620	-0.03%
2022/02/22	1	45.50	1	45.85	45.75	0	6,639	0.00%
2022/02/18	0	0.00	0.1	45.60	45.75	-0.1	6,713	0.00%
2022/02/17	0	45.45	1	45.70	45.70	-1	6,763	-0.01%
2022/02/15	0	45.00	0	0.00	45.00	0	6,848	0.00%
2022/02/14	0	45.30	0	0.00	45.30	0	6,887	0.00%
2022/02/11	1	45.45	0	0.00	45.50	1	6,892	0.01%
2022/02/10	1	45.15	2	45.15	45.30	-1	6,861	-0.01%
2022/02/09	0.1	45.20	0	0.00	45.20	0.1	6,866	0.00%
2022/02/08	1	44.80	0	0.00	44.75	1	6,837	0.01%
2022/01/21	0	44.25	0	0.00	44.50	0	6,705	0.00%
2022/01/18	1	44.50	6	44.60	44.55	-5	6,782	-0.07%
2022/01/13	0	0.00	1	44.40	44.40	-1	6,928	-0.01%
2022/01/12	0	44.40	0	0.00	44.40	0	6,982	0.00%
2022/01/10	0	44.20	1	44.25	44.30	-1	7,035	-0.01%
2022/01/06	0	43.90	10.1	44.00	44.10	-10.1	7,082	-0.14%
2022/01/05	20	43.85	0	0.00	43.90	20	7,110	0.28%
2022/01/04	1.2	43.77	0	0.00	43.80	1.2	7,165	0.02%
2022/01/03	1	44.06	1.1	44.34	44.00	-0.1	7,163	0.00%
2021/12/30	0.1	44.25	0	0.00	44.30	0.1	7,237	0.00%
2021/12/29	1	44.20	0	0.00	44.25	1	7,342	0.01%
2021/12/28	0	44.15	0	0.00	44.20	0	7,408	0.00%
2021/12/27	0	44.15	1	44.15	44.15	-1	7,488	-0.01%
2021/12/23	0	0.00	1	44.30	44.30	-1	7,666	-0.01%
2021/12/22	0	0.00	1	44.05	43.90	-1	7,640	-0.01%
2021/12/21	2.1	43.66	2	43.75	43.75	0.1	7,525	0.00%
2021/12/20	4.1	43.62	20	43.70	43.40	-15.9	7,443	-0.21%
2021/12/16	1	43.20	0	0.00	42.95	1	6,964	0.01%
2021/12/14	0	0.00	1.1	43.11	43.05	-1.1	7,593	-0.01%
2021/12/13	2.1	43.25	0	0.00	43.00	2.1	7,641	0.03%
2021/12/10	1	43.35	0	0.00	43.45	1	7,685	0.01%
2021/12/09	1	43.40	0	0.00	43.50	1	7,821	0.01%
2021/12/08	0.1	43.50	2	43.50	43.50	-1.9	7,912	-0.02%
2021/12/07	0	43.30	0	0.00	43.25	0	7,889	0.00%
2021/12/06	5	42.95	20	42.40	43.15	-15	7,900	-0.19%
2021/12/03	0	0.00	2	42.75	42.75	-2	7,906	-0.03%
2021/12/02	22.2	42.15	4	42.25	42.40	18.2	7,916	0.23%
2021/12/01	7	42.16	1	42.35	42.35	6	7,893	0.08%
2021/11/30	11	43.05	2	42.95	42.00	9	7,801	0.12%
2021/11/29	2	42.20	0	0.00	42.45	2	7,648	0.03%
2021/11/26	8	42.17	0.1	42.45	42.25	7.9	7,690	0.10%
2021/11/25	18.1	42.59	1	42.50	42.35	17.1	7,640	0.22%
2021/11/24	9	43.42	7	43.44	43.35	2	7,303	0.03%
2021/11/23	8	43.86	1	43.95	44.10	7	7,119	0.10%
2021/11/22	2	44.73	0	0.00	44.70	2	6,948	0.03%
2021/11/19	2	44.98	0	0.00	45.05	2	6,982	0.03%
2021/11/12	1	45.50	0	0.00	45.55	1	7,296	0.01%
2021/11/10	1	44.70	0	0.00	44.80	1	7,604	0.01%
2021/11/08	0	44.75	0	0.00	44.90	0	7,761	0.00%
2021/11/02	1	44.45	1	44.60	44.50	0	8,560	0.00%
2021/11/01	0.1	44.30	1	44.20	44.20	-0.9	9,889	-0.01%
2021/10/28	2	44.35	3	44.35	44.35	-1	10,635	-0.01%
2021/10/26	1	44.65	0	0.00	44.50	1	11,126	0.01%
2021/10/20	4	44.94	0	0.00	44.75	4	11,540	0.03%
2021/10/19	4	45.13	13	45.11	45.15	-9	11,564	-0.08%
2021/10/13	0	45.50	0	0.00	45.40	0	11,712	0.00%
2021/09/30	1	45.80	0	0.00	45.60	1	12,648	0.01%
2021/09/29	2	45.18	2	45.83	45.80	0	12,769	0.00%
2021/09/27	1	46.45	3	46.35	46.45	-2	12,777	-0.02%
2021/09/24	2	46.45	5	46.52	46.45	-3	12,781	-0.02%
2021/09/23	3	46.10	2	46.20	46.15	1	12,802	0.01%
2021/09/22	0	45.60	0	0.00	45.60	0	12,728	0.00%
2021/09/17	1	45.25	1	45.30	45.00	0	12,631	0.00%
2021/09/15	6	46.37	3	46.43	46.35	3	12,235	0.02%
2021/09/13	1	45.85	2.9	45.54	45.90	-1.8	12,543	-0.01%
2021/09/09	0.2	44.52	10	44.35	44.35	-9.9	12,815	-0.08%
2021/09/08	0.5	44.80	0	0.00	44.75	0.5	12,843	0.00%
2021/09/07	0	0.00	0.2	45.20	45.15	-0.2	12,851	0.00%
2021/09/06	10.6	45.09	0	0.00	44.90	10.6	12,856	0.08%
2021/09/03	1	45.15	0	0.00	45.10	1	12,872	0.01%
2021/09/02	0	45.30	0	0.00	44.85	0	12,909	0.00%
2021/09/01	0	0.00	2	45.30	45.65	-2	12,873	-0.02%
2021/08/31	0	0.00	2	44.48	44.90	-2	12,807	-0.02%
2021/08/27	1	44.30	0	0.00	44.20	1	12,958	0.01%
2021/08/26	2	43.78	0	0.00	43.65	2	13,077	0.02%
2021/08/25	0.1	44.10	0	0.00	43.95	0.1	13,179	0.00%
2021/08/24	2	43.80	0	0.00	43.80	2	13,181	0.02%
2021/08/23	2	43.78	0	0.00	43.60	2	13,450	0.01%
2021/08/20	1	43.20	0	0.00	43.00	1	13,560	0.01%
2021/08/19	5	43.65	5	43.35	43.35	0	13,576	0.00%
2021/08/18	0	0.00	7	43.59	44.10	-7	13,481	-0.05%
2021/08/17	14	44.03	0	0.00	43.75	14	13,358	0.10%
2021/08/16	14	44.91	1	44.66	44.60	13	13,185	0.10%
2021/08/13	5	45.61	0	0.00	45.60	5	13,220	0.04%
2021/08/12	1	45.65	1	45.80	45.75	0	13,236	0.00%
2021/08/10	0	45.75	1	45.60	45.55	-1	13,322	-0.01%
2021/08/09	0	45.80	1	45.85	45.85	-1	13,401	-0.01%
2021/08/06	4	46.13	0	0.00	46.05	4	13,317	0.03%
2021/08/05	17	46.31	7	46.60	46.35	10	13,269	0.08%
2021/08/04	0	52.10	3	52.17	51.90	-3	12,479	-0.02%
2021/08/03	9	51.87	0	0.00	52.10	9	12,408	0.07%
2021/08/02	3	51.53	0	0.00	51.80	3	12,169	0.02%
2021/07/30	0	52.10	0	0.00	51.80	0	11,948	0.00%
2021/07/29	1	51.90	0	0.00	52.40	1	11,920	0.01%
2021/07/28	3	52.00	4	52.30	52.10	-1	11,887	-0.01%
2021/07/27	0	53.00	1	53.00	53.00	-1	11,895	-0.01%
2021/07/23	1	52.60	2	52.80	52.80	-1	12,029	-0.01%
2021/07/21	0	0.00	1	52.50	52.50	-1	12,201	-0.01%
2021/07/20	0	52.00	0	0.00	52.00	0	12,290	0.00%
2021/07/19	1	51.81	6	52.10	52.50	-5	12,521	-0.04%
2021/07/15	6	51.90	0	0.00	51.90	6	13,526	0.04%
2021/07/12	0	52.70	13	52.57	52.70	-13	13,897	-0.09%
2021/07/09	1	52.70	3	52.70	52.80	-2	14,021	-0.01%
2021/07/08	1	52.40	0	0.00	53.00	1	13,910	0.01%
2021/07/07	0	0.00	5	51.18	51.70	-5	13,787	-0.04%
2021/07/02	0	0.00	22	50.60	50.50	-22	13,581	-0.16%
2021/07/01	1	50.60	0	0.00	50.60	1	13,569	0.01%
2021/06/30	0.1	51.00	0	0.00	50.70	0.1	13,613	0.00%
2021/06/28	1	50.50	1	50.90	50.90	0	13,734	0.00%
2021/06/25	2	51.10	1	50.70	50.60	1	13,714	0.01%
2021/06/24	1	50.30	0	0.00	50.30	1	13,678	0.01%
2021/06/23	1	50.30	0	0.00	50.50	1	13,718	0.01%
2021/06/22	21	50.88	4	51.10	50.80	17	13,538	0.13%
2021/06/21	2	49.95	0	0.00	50.00	2	13,225	0.02%
2021/06/18	7	50.51	0	0.00	50.40	7	13,154	0.05%
2021/06/16	0	0.00	1	51.10	51.10	-1	13,141	-0.01%
2021/06/15	2	50.65	2	50.60	50.70	0	13,161	0.00%
2021/06/11	3	50.53	0	0.00	50.70	3	13,164	0.02%
2021/06/09	3	50.63	0	0.00	50.60	3	13,056	0.02%
2021/06/08	15	50.90	0	0.00	50.90	15	12,995	0.12%
2021/06/07	0	0.00	2	50.90	51.10	-2	12,983	-0.02%
2021/06/04	0	0.00	1	51.50	51.40	-1	12,861	-0.01%
2021/06/03	2	51.50	0	0.00	51.80	2	12,799	0.02%
2021/05/31	0	0.00	10	51.66	51.90	-10	12,498	-0.08%
2021/05/28	1	50.20	0	0.00	50.40	1	12,277	0.01%
2021/05/21	1	50.90	0	0.00	50.60	1	12,257	0.01%
2021/05/20	0	50.00	0	0.00	50.10	0	12,231	0.00%
2021/05/19	1	49.21	0	0.00	49.85	1	12,225	0.01%
2021/05/18	0	0.00	3	49.40	49.95	-3	12,155	-0.02%
2021/05/17	13	48.11	3	47.90	48.45	10	12,062	0.08%
2021/05/14	0	0.00	10.4	48.76	49.00	-10.4	11,864	-0.09%
2021/05/13	3	47.35	7	48.05	47.95	-4	11,669	-0.03%
2021/05/12	6	48.48	0	0.00	48.55	6	11,431	0.05%
2021/05/11	8	50.50	2	50.10	50.10	6	10,915	0.05%
2021/05/10	0	0.00	23	50.63	50.90	-23	10,572	-0.22%
2021/05/07	0	0.00	1	50.50	50.30	-1	10,486	-0.01%
2021/05/05	3	49.20	1	49.40	49.30	2	10,288	0.02%
2021/05/04	9	48.87	1	48.45	48.55	8	10,187	0.08%
2021/05/03	1	49.75	1	49.65	49.60	0	9,910	0.00%
2021/04/29	1	49.95	1.3	50.00	49.95	-0.3	9,850	0.00%
2021/04/27	10	50.80	0	0.00	50.30	10	9,655	0.10%
2021/04/26	5	50.50	0	0.00	50.80	5	9,515	0.05%
2021/04/23	1	50.40	0	0.00	50.20	1	9,403	0.01%
2021/04/22	1	52.20	3	51.83	51.60	-2	9,290	-0.02%
2021/04/21	8.2	51.61	1	52.90	52.20	7.2	8,729	0.08%
2021/04/20	10	51.08	2	50.65	50.70	8	8,278	0.10%
2021/04/19	0	50.00	2	49.70	50.00	-2	7,927	-0.02%
2021/04/16	2	48.90	0	48.55	48.95	2	7,718	0.03%
2021/04/15	4	48.73	4	48.49	48.30	0	7,601	0.00%
2021/04/13	0	0.00	1	47.40	47.35	-1	7,295	-0.01%
2021/04/12	1	46.75	1	46.80	46.80	0	7,099	0.00%
2021/04/09	2	46.75	2	46.78	46.70	0	6,989	0.00%
2021/04/06	1	46.95	3	47.00	47.10	-2	6,824	-0.03%
2021/04/01	2	47.33	0	0.00	47.10	2	6,725	0.03%
2021/03/31	0	0.00	3	47.40	47.80	-3	6,566	-0.05%
2021/03/30	0	0.00	1	46.90	46.80	-1	6,465	-0.02%
2021/03/29	1	46.75	1	46.75	46.80	0	6,422	0.00%
2021/03/26	12	46.42	0	0.00	46.50	12	6,376	0.19%
2021/03/22	1	45.40	0	0.00	45.80	1	6,406	0.02%
2021/03/19	0	44.35	0	0.00	44.40	0	6,194	0.00%
2021/03/18	4	44.75	0	0.00	44.35	4	6,098	0.07%
2021/03/12	0	43.85	1	43.95	43.90	-1	6,002	-0.02%
2021/03/11	0	0.00	1	44.15	43.90	-1	6,049	-0.02%
2021/03/10	2	43.63	1	43.80	43.75	1	6,056	0.02%
2021/03/09	2	43.75	0	0.00	43.90	2	6,065	0.03%
2021/03/08	2	43.45	0	0.00	43.45	2	6,040	0.03%
2021/03/02	2	43.05	3	43.10	42.50	-1	6,027	-0.02%
2021/02/26	1	42.65	0	0.00	42.65	1	5,967	0.02%
2021/02/25	4	43.30	25	43.25	43.30	-21	5,802	-0.36%
2021/02/24	25	42.90	0	0.00	43.00	25	5,775	0.43%
2021/02/23	0	0.00	0.6	43.00	43.00	-0.6	5,737	-0.01%
2021/02/22	0	0.00	8	42.24	42.75	-8	5,668	-0.14%
2021/02/19	0	41.80	0	0.00	41.80	0	5,502	0.00%
2021/02/17	0	41.15	0	0.00	41.15	0	5,481	0.00%
2021/02/04	1	40.70	0	0.00	40.70	1	5,499	0.02%
2021/02/03	0	0.00	4	40.85	41.05	-4	5,632	-0.07%
2021/01/29	3	40.20	0	0.00	40.00	3	5,625	0.05%
2021/01/27	4	40.60	1	40.55	40.50	3	5,512	0.05%
2021/01/22	1	40.75	0	0.00	40.75	1	5,522	0.02%
2021/01/20	3	41.13	0	0.00	41.45	3	5,505	0.05%
2021/01/19	0	42.00	0	0.00	42.15	0	5,389	0.00%
2021/01/15	1	42.00	0	0.00	41.80	1	5,318	0.02%
2021/01/12	0	42.95	0	0.00	42.90	0	5,230	0.00%
2021/01/11	0	0.00	0.4	43.20	43.25	-0.4	5,241	-0.01%
2020/12/29	0	0.00	1	43.15	43.20	-1	5,246	-0.02%
2020/12/25	0	0.00	1	42.70	42.70	-1	5,243	-0.02%
2020/12/23	2	42.38	0	0.00	42.25	2	5,206	0.04%
2020/12/21	0	43.00	0	0.00	43.05	0	5,223	0.00%
2020/12/17	1	42.90	0	0.00	42.80	1	5,127	0.02%
2020/12/14	0	42.95	0	0.00	42.80	0	5,079	0.00%
2020/12/11	0	0.00	1	43.30	43.10	-1	5,063	-0.02%
2020/12/01	4	43.50	0	0.00	43.30	4	4,945	0.08%
2020/11/30	10	43.85	0	0.00	43.30	10	5,032	0.20%
2020/11/24	1	44.00	8	43.79	43.75	-7	5,153	-0.14%
2020/11/19	0	44.05	0	0.00	44.25	0	5,208	0.00%
2020/11/18	0	0.00	4	44.50	44.50	-4	5,247	-0.08%
2020/11/17	0	0.00	2	44.40	44.40	-2	5,292	-0.04%
2020/11/13	0	43.55	0	0.00	43.70	0	5,425	0.00%
2020/11/12	0	43.40	0	0.00	43.70	0	5,598	0.00%
2020/11/11	0	0.00	8	43.50	43.65	-8	5,728	-0.14%
2020/11/09	0	0.00	1	42.25	42.00	-1	5,654	-0.02%
2020/10/19	0	40.90	3	41.35	41.00	-3	7,223	-0.04%
2020/10/13	2	40.40	0	0.00	40.55	2	8,126	0.02%
2020/10/08	3	40.85	0	0.00	41.10	3	8,409	0.04%
2020/10/05	0	0.00	1	41.85	41.15	-1	8,728	-0.01%
2020/09/25	0	0.00	3	41.00	40.80	-3	9,246	-0.03%
2020/09/24	3	40.23	0	0.00	40.20	3	9,298	0.03%
2020/09/23	1	41.10	2	41.10	41.30	-1	9,321	-0.01%
2020/09/22	0	0.00	3	41.60	41.50	-3	9,410	-0.03%
2020/09/18	1	42.70	0	0.00	42.70	1	9,570	0.01%
2020/09/09	0	0.00	3	42.48	42.60	-3	10,222	-0.03%
2020/09/07	0.1	42.35	0	0.00	42.30	0.1	10,295	0.00%
2020/09/04	3	41.35	0	0.00	41.70	3	10,346	0.03%
2020/09/02	1	41.80	0	0.00	41.60	1	10,356	0.01%
2020/09/01	2	42.00	0	0.00	42.00	2	10,269	0.02%
2020/08/31	1	43.25	0	0.00	42.50	1	10,251	0.01%
2020/08/28	1	42.30	0	0.00	42.45	1	10,255	0.01%
2020/08/26	6	42.90	0	0.00	42.85	6	10,358	0.06%
2020/08/25	6	43.34	0	0.00	43.35	6	10,359	0.06%
2020/08/20	2	42.33	6	42.64	42.25	-4	10,332	-0.04%
2020/08/17	1	42.20	6	42.29	42.50	-5	9,938	-0.05%
2020/08/14	0	0.00	56	41.69	41.50	-56	9,800	-0.57%
2020/08/13	5	41.39	0	0.00	41.10	5	9,837	0.05%
2020/08/10	0	0.00	1	41.05	41.20	-1	9,901	-0.01%
2020/08/06	1	40.90	0	0.00	41.05	1	9,862	0.01%
2020/08/05	1	40.90	0	0.00	40.85	1	9,848	0.01%
2020/08/04	1	40.50	0	0.00	40.45	1	9,789	0.01%
2020/08/03	5	40.03	0	0.00	40.00	5	9,814	0.05%
2020/07/31	1	40.00	1	40.00	39.95	0	9,749	0.00%
2020/07/29	30	39.90	32	39.65	39.65	-2	9,649	-0.02%
2020/07/28	40	40.16	40	40.04	39.80	0	9,557	0.00%
2020/07/27	65	41.09	28	40.75	40.70	37	9,504	0.39%
2020/07/24	5	41.88	3	42.00	41.85	2	9,416	0.02%
2020/07/23	50	42.04	0	0.00	41.90	50	9,392	0.53%
2020/07/22	1	46.20	0	0.00	46.30	1	8,867	0.01%
2020/07/21	20	46.20	3	46.45	46.45	17	8,589	0.20%
2020/07/20	0.3	45.50	0	0.00	45.50	0.3	8,305	0.00%
2020/07/17	1	45.30	0	0.00	45.30	1	8,183	0.01%
2020/07/16	3	45.78	0	0.00	45.40	3	8,127	0.04%
2020/07/14	0	0.00	1	46.70	46.50	-1	7,886	-0.01%
2020/07/10	1	46.20	0	0.00	46.30	1	7,797	0.01%
2020/07/09	0	0.00	4	46.30	46.05	-4	7,768	-0.05%
2020/07/07	1	45.80	0	0.00	45.75	1	7,485	0.01%
2020/07/03	0	0.00	2	44.95	45.00	-2	7,630	-0.03%
2020/07/01	0	0.00	2	44.45	44.10	-2	7,680	-0.03%
2020/06/30	0	0.00	1	43.70	43.60	-1	7,687	-0.01%
2020/06/29	5	43.31	0	0.00	43.25	5	7,673	0.07%
2020/06/24	2	43.58	8	43.60	43.45	-6	7,611	-0.08%
2020/06/23	2	43.15	5	43.10	43.25	-3	7,624	-0.04%
2020/06/19	1	43.05	0	0.00	43.45	1	7,656	0.01%
2020/06/17	4	43.48	0	0.00	43.40	4	7,581	0.05%
2020/06/16	4	43.58	0	0.00	43.90	4	7,626	0.05%
2020/06/15	2	43.78	0	0.00	43.60	2	7,802	0.03%
2020/06/12	2	43.80	1	43.95	44.05	1	7,882	0.01%
2020/06/11	2	44.35	0	0.00	44.15	2	8,061	0.02%
2020/06/05	0	0.00	4	45.05	45.20	-4	8,609	-0.05%
2020/06/04	4	44.75	0	0.00	44.70	4	8,734	0.05%
2020/06/01	0	0.00	4	43.90	44.10	-4	8,719	-0.05%
2020/05/28	3	43.55	0	0.00	43.25	3	8,961	0.03%
2020/05/26	0	0.00	2	44.15	44.20	-2	9,195	-0.02%
2020/05/22	2	43.85	0	0.00	43.90	2	9,573	0.02%
2020/05/20	0.1	43.90	0	0.00	43.90	0.1	9,652	0.00%
2020/05/18	2	42.88	2	43.43	43.60	0	9,637	0.00%
2020/05/15	0	0.00	1	43.80	43.95	-1	9,604	-0.01%
2020/05/11	1	44.70	1	44.60	44.50	0	9,678	0.00%
2020/05/06	10	43.80	10	43.80	43.45	0	9,674	0.00%
2020/05/05	1	43.45	1	43.60	43.80	0	9,701	0.00%
2020/05/04	2	42.50	1	43.10	43.05	1	9,786	0.01%
2020/04/29	0	0.00	1	42.70	42.95	-1	9,944	-0.01%
2020/04/28	0	0.00	2	42.15	42.05	-2	10,132	-0.02%
2020/04/27	1	42.15	4	42.30	42.25	-3	10,494	-0.03%
2020/04/22	1	41.60	0	0.00	41.55	1	10,401	0.01%
2020/04/21	1	42.05	0	0.00	42.25	1	10,405	0.01%
2020/04/17	0.1	43.50	50.3	43.45	43.50	-50.2	10,436	-0.48%
2020/04/15	11	42.98	12	42.96	43.35	-1	10,336	-0.01%
2020/04/10	0	0.00	4	42.08	42.15	-4	10,379	-0.04%
2020/04/08	53	42.19	52	42.24	42.00	1	10,466	0.01%
2020/04/07	0	0.00	1	40.05	39.90	-1	10,282	-0.01%
2020/04/06	46	39.15	3	39.12	39.05	43	10,324	0.42%
2020/04/01	5	38.64	0	0.00	38.60	5	10,306	0.05%
2020/03/31	1	39.20	0	0.00	39.40	1	10,241	0.01%
2020/03/30	1	37.95	6	39.26	39.10	-5	10,235	-0.05%
2020/03/27	1	38.85	1	39.40	38.70	0	10,350	0.00%
2020/03/26	1	38.70	1	39.15	38.80	0	10,427	0.00%
2020/03/25	7	39.34	2	39.30	39.20	5	10,617	0.05%
2020/03/24	1	39.60	2	39.80	39.00	-1	10,621	-0.01%
2020/03/23	5	37.61	3	37.65	38.10	2	10,554	0.02%
2020/03/20	3	36.05	3	38.45	39.20	0	10,520	0.00%
2020/03/19	0	0.00	17	36.27	35.65	-17	10,417	-0.16%
2020/03/17	7	38.75	0	0.00	38.25	7	10,372	0.07%
2020/03/16	3	40.03	0	0.00	39.80	3	10,261	0.03%
2020/03/11	0	0.00	1	42.05	42.55	-1	9,859	-0.01%
2020/03/10	0	0.00	1	43.40	42.00	-1	9,779	-0.01%
2020/03/05	1	43.45	0	0.00	43.55	1	9,738	0.01%
2020/03/02	1	43.05	1	43.70	43.90	0	9,544	0.00%
2020/02/26	8	44.02	2	44.60	44.30	6	9,576	0.06%
2020/02/25	4	45.00	0	0.00	44.85	4	9,458	0.04%
2020/02/24	1	45.40	1	46.00	46.15	0	9,339	0.00%
2020/02/21	1	45.50	1	46.20	46.25	0	9,573	0.00%
2020/02/20	4	46.04	0	0.00	46.15	4	9,598	0.04%
2020/02/13	0	0.00	3	46.45	46.45	-3	9,912	-0.03%
2020/02/11	0	0.00	1	45.90	46.00	-1	9,850	-0.01%
2020/02/05	1	45.15	0	0.00	45.10	1	9,833	0.01%
2020/02/03	0	0.00	1	44.45	45.00	-1	9,719	-0.01%
2020/01/30	3	46.12	2	46.30	44.90	1	9,480	0.01%
2020/01/15	3	48.63	0	0.00	48.50	3	9,122	0.03%
2020/01/02	1	48.55	1	48.95	48.90	0	9,097	0.00%
2019/12/31	2	48.00	0	0.00	47.95	2	8,981	0.02%
2019/12/30	1	48.15	6	48.20	48.15	-5	8,980	-0.06%
2019/12/27	1	47.35	0	0.00	47.70	1	8,848	0.01%
2019/12/25	2	47.35	0	0.00	47.25	2	8,788	0.02%
2019/12/24	0	47.50	0	0.00	47.60	0	8,717	0.00%
2019/12/23	0	0.00	3	47.70	48.15	-3	8,555	-0.04%
2019/12/20	0	0.00	1	47.90	47.80	-1	8,446	-0.01%
2019/12/19	1	47.85	1	47.80	47.70	0	8,222	0.00%
2019/12/18	0	0.00	2	47.80	47.95	-2	8,241	-0.02%
2019/12/17	1	47.05	2	47.40	47.65	-1	8,245	-0.01%
2019/12/16	1	47.25	0	0.00	47.15	1	8,209	0.01%
2019/12/13	0	0.00	1	47.65	47.40	-1	8,195	-0.01%
2019/12/12	0	0.00	3	47.18	47.45	-3	8,048	-0.04%
2019/12/11	0	0.00	1	46.80	46.80	-1	7,924	-0.01%
2019/12/10	1	46.25	0	0.00	46.30	1	7,826	0.01%
2019/12/09	0	0.00	2	46.40	46.35	-2	7,881	-0.03%
2019/12/06	0	0.00	1	46.25	46.45	-1	7,852	-0.01%
2019/12/05	4	45.79	0	0.00	45.80	4	7,814	0.05%
2019/12/04	5	45.92	0	0.00	46.10	5	7,818	0.06%
2019/12/03	1	45.95	0	0.00	46.00	1	7,806	0.01%
2019/11/28	1	46.15	0	0.00	46.25	1	7,714	0.01%
2019/11/27	1	45.95	2	46.25	46.45	-1	7,795	-0.01%
2019/11/26	1	46.20	1	46.60	46.10	0	7,779	0.00%
2019/11/25	1	45.96	1	46.15	46.15	0	7,539	0.00%
2019/11/21	1	45.70	4	46.03	46.15	-3	7,518	-0.04%
2019/11/20	5	45.43	2	45.75	46.20	3	7,419	0.04%
2019/11/19	1	44.65	7	44.63	45.05	-6	7,151	-0.08%
2019/11/18	2	44.83	2	44.78	44.85	0	7,071	0.00%
2019/11/15	0	0.00	5	44.24	44.75	-5	6,977	-0.07%
2019/11/13	0	0.00	1	42.85	42.85	-1	6,858	-0.01%
2019/11/08	2	43.25	0	0.00	43.30	2	7,025	0.03%
2019/11/06	2	43.40	0	0.00	43.10	2	7,102	0.03%
2019/11/05	2	43.35	0	0.00	43.45	2	7,078	0.03%
2019/10/28	2	43.60	0	0.00	43.50	2	7,115	0.03%
2019/10/24	0	43.75	0	0.00	43.95	0	7,173	0.00%
2019/10/22	0	0.00	1	44.30	44.15	-1	7,586	-0.01%
2019/10/21	1	44.20	2.5	44.11	44.20	-1.5	7,765	-0.02%
2019/10/17	3	43.33	1	43.15	43.40	2	7,793	0.03%
2019/10/14	1	42.70	0	0.00	42.90	1	7,831	0.01%
2019/10/08	0	0.00	1	42.80	42.85	-1	8,176	-0.01%
2019/10/04	2	42.10	0	0.00	42.05	2	8,578	0.02%
2019/10/03	1	42.90	0	0.00	42.35	1	8,621	0.01%
2019/10/02	0	0.00	1	42.80	42.70	-1	8,608	-0.01%
2019/10/01	0	0.00	12	43.00	43.25	-12	8,644	-0.14%
2019/09/27	1	43.30	1	43.25	43.30	0	8,663	0.00%
2019/09/26	12	43.35	0	0.00	43.45	12	8,722	0.14%
2019/09/25	1	43.10	1	43.05	43.25	0	8,789	0.00%
2019/09/24	2	43.25	0	0.00	43.30	2	8,733	0.02%
2019/09/23	0	0.00	0.3	43.40	43.15	-0.3	8,802	0.00%
2019/09/19	1	43.80	0	0.00	43.60	1	8,840	0.01%
2019/09/12	0	0.00	5	44.25	43.80	-5	8,903	-0.06%
2019/09/11	7	43.92	37	43.64	43.65	-30	8,937	-0.34%
2019/09/10	36	44.94	0	0.00	43.85	36	8,897	0.40%
2019/09/09	0	0.00	3	44.35	44.50	-3	8,836	-0.03%
2019/09/04	3	43.93	2	44.08	44.05	1	8,861	0.01%
2019/09/03	2	44.08	2	44.35	44.30	0	8,927	0.00%
2019/09/02	1	43.55	1	43.60	43.65	0	8,847	0.00%
2019/08/30	0	0.00	2.2	42.84	43.00	-2.2	8,811	-0.02%
2019/08/26	0	42.25	0	0.00	42.25	0	8,891	0.00%
2019/08/23	0	0.00	5	42.05	42.50	-5	9,011	-0.06%
2019/08/22	2	42.13	2	41.95	41.95	0	9,065	0.00%
2019/08/21	0	0.00	2	42.10	42.05	-2	9,188	-0.02%
2019/08/20	1	42.15	2	42.20	42.50	-1	9,198	-0.01%
2019/08/19	2	43.10	1	42.80	42.60	1	9,228	0.01%
2019/08/16	2	42.70	0	0.00	42.70	2	9,224	0.02%
2019/08/15	5	42.09	4	42.01	41.80	1	9,144	0.01%
2019/08/13	1.1	40.54	0	0.00	40.40	1.1	9,205	0.01%
2019/08/07	1	40.75	1	40.60	40.45	0	9,608	0.00%
2019/08/05	0	0.00	1	41.20	41.20	-1	9,598	-0.01%
2019/08/02	1	40.70	0	0.00	41.00	1	9,556	0.01%
2019/07/29	0	0.00	1.3	42.11	42.15	-1.3	9,330	-0.01%
2019/07/24	2	43.22	0	0.00	42.90	2	9,150	0.02%
2019/07/23	1	46.70	0	0.00	46.80	1	8,840	0.01%
2019/07/22	0	0.00	1	46.50	46.35	-1	8,623	-0.01%
2019/07/17	1	46.35	0	0.00	46.55	1	8,465	0.01%
2019/07/16	0	0.00	1	46.40	46.40	-1	8,514	-0.01%
2019/07/15	0	0.00	2	46.25	46.05	-2	8,419	-0.02%
2019/07/12	2.4	45.95	1	46.15	46.10	1.4	8,407	0.02%
2019/07/11	1	46.95	0	0.00	47.15	1	8,162	0.01%
2019/07/04	7	47.59	7	47.53	47.60	0	7,931	0.00%
2019/07/03	2	47.85	0	0.00	48.00	2	7,935	0.03%
2019/07/01	5	47.60	5	47.82	47.70	0	7,920	0.00%
2019/06/28	12	47.88	10.3	47.65	47.55	1.8	8,046	0.02%
2019/06/27	2	47.55	2	48.15	48.90	0	8,111	0.00%
2019/06/26	4	47.29	4	47.31	47.35	0	8,063	0.00%
2019/06/25	5	47.06	5	47.00	47.30	0	8,220	0.00%
2019/06/24	0	47.25	0	0.00	47.45	0	8,370	0.00%
2019/06/21	3	47.43	5.5	46.79	46.65	-2.5	8,483	-0.03%
2019/06/20	3	47.48	3	47.62	47.65	0	8,506	0.00%
2019/06/19	4	46.95	4	47.19	47.40	0	8,616	0.00%
2019/06/14	1	46.10	2	46.35	46.35	-1	8,916	-0.01%
2019/06/13	11	46.36	6	46.28	46.15	5	9,195	0.05%
2019/06/12	1	46.60	0	0.00	46.75	1	9,288	0.01%
2019/06/11	1	46.10	1	46.50	46.75	0	9,272	0.00%
2019/06/10	3	45.73	3	45.93	45.90	0	9,217	0.00%
2019/06/06	2	45.45	2	45.88	45.85	0	9,214	0.00%
2019/06/05	0	0.00	13	45.55	45.65	-13	9,188	-0.14%
2019/06/04	13	46.00	0	0.00	45.30	13	9,153	0.14%
2019/05/31	1	44.40	1	44.90	45.10	0	9,022	0.00%
2019/05/29	1	42.85	2	43.50	43.85	-1	8,859	-0.01%
2019/05/28	2	42.93	1	43.15	43.00	1	8,848	0.01%
2019/05/24	0	43.70	0	0.00	43.75	0	8,963	0.00%
2019/05/22	0	0.00	1	44.10	43.90	-1	9,000	-0.01%
2019/05/20	0	43.90	1	44.00	44.00	-1	8,995	-0.01%
2019/05/17	2.2	43.37	0	0.00	43.75	2.2	8,910	0.03%
2019/05/16	2	42.38	3	42.47	42.65	-1	8,716	-0.01%
2019/05/15	0	0.00	2	40.93	40.90	-2	8,488	-0.02%
2019/05/14	2	40.55	0	0.00	41.00	2	8,615	0.02%
2019/05/10	1	42.05	0	0.00	41.70	1	8,754	0.01%
2019/05/07	0.3	41.90	0	0.00	42.10	0.3	8,984	0.00%
2019/05/02	0	0.00	2	41.90	42.05	-2	9,095	-0.02%
2019/04/30	2	41.45	0	0.00	41.75	2	9,044	0.02%
2019/04/25	0	40.90	0	0.00	41.00	0	9,173	0.00%
2019/04/24	0	40.70	0	0.00	40.90	0	9,213	0.00%
2019/04/22	0	0.00	1	40.55	40.60	-1	9,219	-0.01%
2019/04/18	0	41.15	0	0.00	41.15	0	9,356	0.00%
2019/04/17	0.2	41.55	0	0.00	41.60	0.2	9,393	0.00%
2019/04/16	0	0.00	1	41.55	41.75	-1	9,363	-0.01%
2019/04/11	1	41.95	0	0.00	41.65	1	9,363	0.01%
2019/04/10	2	41.20	2	41.30	41.30	0	9,228	0.00%
2019/04/09	0	0.00	1	41.30	41.30	-1	9,145	-0.01%
2019/04/01	1	40.65	1	40.30	40.50	0	8,800	0.00%
2019/03/29	4	39.55	6	39.97	40.10	-2	8,582	-0.02%
2019/03/28	1	39.85	7	39.82	39.85	-6	8,537	-0.07%
2019/03/27	24	39.36	17	39.40	39.40	7	8,400	0.08%
2019/03/26	0	39.75	0	0.00	40.00	0	8,306	0.00%
2019/03/25	1.4	39.92	0	0.00	40.00	1.4	8,302	0.02%
2019/03/22	0	0.00	1	40.00	39.50	-1	8,312	-0.01%
2019/03/21	0	0.00	3	38.80	39.50	-3	8,244	-0.04%
2019/03/20	0	38.00	0	0.00	38.00	0	8,073	0.00%
2019/03/19	0.3	38.00	0	0.00	38.00	0.3	8,033	0.00%
2019/03/18	4	37.73	1	37.80	37.65	3	7,933	0.04%
2019/03/12	0	0.00	2	38.35	38.35	-2	7,498	-0.03%
2019/03/06	0	0.00	1	38.40	38.40	-1	8,188	-0.01%
2019/03/04	2	38.00	0	0.00	38.25	2	8,420	0.02%
2019/02/25	0.1	37.85	0	0.00	37.85	0.1	8,173	0.00%
2019/02/21	0	0.00	1	39.00	38.85	-1	8,021	-0.01%
2019/02/19	0	37.75	0	0.00	37.95	0	7,842	0.00%
2019/02/18	0.3	37.40	0	0.00	37.40	0.3	7,891	0.00%
2019/02/12	0	0.00	2	36.90	37.30	-2	7,742	-0.03%
2019/02/11	0.1	36.45	0	0.00	36.45	0.1	7,717	0.00%
2019/01/30	2	36.55	2	36.55	36.45	0	7,672	0.00%
2019/01/29	1	35.50	0	0.00	36.00	1	7,644	0.01%
2019/01/21	1	35.95	0	0.00	36.15	1	8,631	0.01%
2019/01/18	0	35.90	0	0.00	36.15	0	8,858	0.00%
2019/01/17	0.3	35.50	0	0.00	35.70	0.3	8,937	0.00%
2019/01/16	0	35.25	2	35.05	35.50	-2	9,121	-0.02%
2019/01/15	1	34.75	1	35.10	35.05	0	9,394	0.00%
2019/01/14	1	34.85	0	0.00	35.05	1	9,407	0.01%
2019/01/11	0	0.00	2	35.93	36.00	-2	9,493	-0.02%
2019/01/10	0	0.00	9	35.70	35.60	-9	9,389	-0.10%
2019/01/09	0	35.15	0	0.00	35.25	0	9,318	0.00%
2019/01/07	9	34.26	0	0.00	34.85	9	9,327	0.10%
2019/01/02	0	0.00	5	34.20	33.80	-5	9,679	-0.05%
2018/12/27	0.1	33.60	0	0.00	33.55	0.1	9,866	0.00%
2018/12/25	0	0.00	0.1	33.90	33.80	-0.1	10,006	0.00%
2018/12/17	1	34.80	1	34.45	34.80	0	11,458	0.00%
2018/12/13	0	0.00	2	33.50	33.50	-2	11,738	-0.02%
2018/12/12	1	33.15	0	0.00	33.15	1	11,819	0.01%
2018/12/10	0	32.80	0	0.00	33.00	0	12,208	0.00%
2018/12/07	0	33.40	0	0.00	33.50	0	12,491	0.00%
2018/12/06	2	33.40	0	0.00	33.15	2	12,755	0.02%
2018/12/04	0	0.00	1	33.70	33.85	-1	13,328	-0.01%
2018/11/30	0	0.00	3	33.42	33.70	-3	12,980	-0.02%
2018/11/28	0	0.00	1	32.55	33.05	-1	12,834	-0.01%
2018/11/27	2	31.93	0	0.00	32.30	2	12,886	0.02%
2018/11/26	0.1	33.05	1	33.05	33.05	-0.9	12,862	-0.01%
2018/11/22	1	32.65	0	0.00	32.60	1	13,267	0.01%
2018/11/21	1	32.85	0	0.00	33.00	1	13,322	0.01%
2018/11/16	0	33.80	10	33.90	33.95	-10	13,464	-0.07%
2018/11/13	5	33.50	0	0.00	33.70	5	13,394	0.04%
2018/11/12	0	0.00	1	33.50	33.70	-1	13,584	-0.01%
2018/11/09	11	33.05	0	0.00	33.05	11	13,652	0.08%
2018/11/07	0	0.00	2	33.55	33.70	-2	14,194	-0.01%
2018/11/05	3	33.08	1	32.55	32.45	2	14,236	0.01%
2018/11/02	1	34.70	2	34.40	34.10	-1	14,161	-0.01%
2018/10/31	2	32.40	2	32.40	32.75	0	14,010	0.00%
2018/10/29	2	30.75	0	0.00	30.75	2	13,814	0.01%
2018/10/25	0	0.00	11	33.43	33.50	-11	13,365	-0.08%
2018/10/24	0	0.00	15	33.55	33.55	-15	13,288	-0.11%
2018/10/23	33.1	34.03	0	0.00	34.00	33.1	13,176	0.25%
2018/10/19	1	36.15	1	36.00	36.25	0	13,203	0.00%
2018/10/11	1.1	38.49	1	37.85	38.15	0.1	13,503	0.00%
2018/10/09	0.1	39.55	0	0.00	39.55	0.1	13,264	0.00%
2018/10/04	1	39.70	1	39.50	39.70	0	12,987	0.00%
2018/10/01	0	0.00	1	41.30	41.40	-1	12,975	-0.01%
2018/09/27	2	40.10	0	0.00	40.55	2	12,655	0.02%
2018/09/21	0	0.00	8	40.95	41.25	-8	12,178	-0.07%
2018/09/19	0	38.65	0	0.00	38.65	0	11,684	0.00%
2018/09/14	0	0.00	11	37.16	37.80	-11	11,333	-0.10%
2018/09/13	11	36.65	0	0.00	37.00	11	11,114	0.10%
2018/09/12	0	36.20	0	0.00	36.10	0	10,921	0.00%
2018/09/11	8	36.10	0	0.00	36.10	8	10,759	0.07%
2018/09/10	0	0.00	1	37.90	38.40	-1	10,261	-0.01%
2018/09/07	0	39.90	0	0.00	39.90	0	10,150	0.00%
2018/09/05	2	41.05	0	0.00	40.45	2	10,048	0.02%
2018/09/04	0.1	41.20	1	41.30	41.10	-0.9	10,051	-0.01%
2018/08/29	0.1	45.25	3	45.07	45.40	-2.9	9,464	-0.03%
2018/08/28	3.1	45.38	0	0.00	44.85	3.1	9,363	0.03%
2018/08/23	4	44.50	8	44.03	44.50	-4	9,581	-0.04%
2018/08/22	6	44.84	1	44.70	44.80	5	9,544	0.05%
2018/08/20	1	44.00	0	0.00	44.35	1	9,518	0.01%
2018/08/16	0	42.75	0	0.00	42.80	0	9,224	0.00%
2018/08/15	1	43.15	0	0.00	43.50	1	9,180	0.01%
2018/08/14	0	0.00	2	43.95	44.10	-2	9,033	-0.02%
2018/08/13	0	0.00	1	42.50	42.10	-1	8,677	-0.01%
2018/08/10	0	41.25	0	0.00	41.30	0	8,668	0.00%
2018/08/09	0	41.40	1	42.15	41.55	-1	8,761	-0.01%
2018/08/07	0	40.90	0	0.00	41.10	0	8,774	0.00%
2018/08/03	0	0.00	2	41.10	40.80	-2	8,786	-0.02%
2018/08/02	4	40.76	1	40.80	41.00	3	8,874	0.03%
2018/08/01	1	42.15	3	42.20	41.40	-2	8,858	-0.02%
2018/07/31	1	40.75	0	0.00	40.80	1	8,793	0.01%
2018/07/30	1	41.60	0	0.00	41.50	1	8,829	0.01%
2018/07/27	1	40.90	0.8	40.50	40.60	0.2	8,790	0.00%
2018/07/26	2	41.20	7	41.23	41.75	-5	8,832	-0.06%
2018/07/25	0	0.00	1	40.05	39.55	-1	8,732	-0.01%
2018/07/24	0	0.00	2	39.40	39.70	-2	8,702	-0.02%
2018/07/19	0	0.00	10	37.60	37.75	-10	8,709	-0.11%
2018/07/18	2	36.55	0	0.00	36.80	2	8,828	0.02%
2018/07/17	1	35.35	2	35.30	35.60	-1	8,739	-0.01%
2018/07/16	0	35.35	0	0.00	35.55	0	8,813	0.00%
2018/07/13	0	0.00	1	35.80	36.00	-1	8,912	-0.01%
2018/07/12	0	0.00	0.7	35.55	35.70	-0.7	8,836	-0.01%
2018/07/11	0	0.00	1	35.55	35.55	-1	8,821	-0.01%
2018/07/10	1	36.00	6	35.67	36.10	-5	8,773	-0.06%
2018/07/09	0.1	35.00	1	35.00	35.25	-0.9	8,605	-0.01%
2018/07/06	1	34.30	0	0.00	34.20	1	8,492	0.01%
2018/07/05	0	0.00	1	33.75	33.70	-1	8,400	-0.01%
2018/07/04	0	0.00	1	34.40	34.65	-1	8,404	-0.01%
2018/07/03	1	34.50	0	0.00	34.50	1	8,446	0.01%
2018/06/21	1	32.65	0	0.00	33.25	1	7,549	0.01%
2018/06/20	0	33.00	0	0.00	33.10	0	7,454	0.00%
2018/06/19	0	0.00	1	32.75	32.65	-1	7,326	-0.01%
2018/06/11	0	33.55	0	0.00	33.65	0	7,095	0.00%
2018/06/08	1	33.65	0	0.00	33.85	1	7,124	0.01%
2018/06/07	0	34.10	3	33.92	34.30	-3	7,163	-0.04%
2018/06/04	0	0.00	1	34.60	34.65	-1	7,259	-0.01%
2018/05/31	0	0.00	1	32.70	33.05	-1	7,103	-0.01%
2018/05/30	5	32.70	5	32.50	32.80	0	6,771	0.00%
2018/05/29	0	0.00	1	32.75	32.85	-1	6,702	-0.01%
2018/05/23	1	33.70	0	0.00	33.65	1	6,696	0.01%
2018/05/22	0	0.00	1	34.90	34.30	-1	6,622	-0.02%
2018/05/21	2	35.00	6	35.58	35.25	-4	6,581	-0.06%
2018/05/18	1	34.80	1	35.00	35.05	0	6,508	0.00%
2018/05/17	4	34.20	1	33.55	34.10	3	6,387	0.05%
2018/05/16	0	33.65	0	0.00	33.75	0	6,223	0.00%
2018/05/15	0	0.00	2	33.80	33.75	-2	6,089	-0.03%
2018/05/14	2	33.85	0	0.00	33.95	2	6,106	0.03%
2018/05/10	0	0.00	0.8	32.90	33.00	-0.8	6,005	-0.01%
2018/05/09	0	32.30	0	0.00	32.40	0	5,826	0.00%
2018/05/08	1	32.10	40	32.11	32.40	-39	5,741	-0.68%
2018/05/07	0	31.50	0	0.00	31.50	0	5,623	0.00%
2018/05/03	0	0.00	6	31.90	31.00	-6	5,440	-0.11%
2018/05/02	0	0.00	3	32.22	32.05	-3	5,299	-0.06%
2018/04/27	1	32.10	1	31.75	31.75	0	4,954	0.00%
2018/04/26	1	31.45	12	31.52	31.30	-11	4,875	-0.23%
2018/04/25	1	30.85	0	0.00	30.70	1	4,731	0.02%
2018/04/24	43	31.78	4	31.48	30.90	39	4,645	0.84%
2018/04/23	0	0.00	3	30.97	30.95	-3	4,479	-0.07%
2018/04/20	2	30.60	0	0.00	30.40	2	4,408	0.05%
2018/04/16	0	29.20	0.4	29.20	29.25	-0.4	4,612	-0.01%
2018/04/11	6	29.30	0	0.00	29.40	6	5,031	0.12%
2018/04/10	0	29.45	1	29.45	29.45	-1	5,115	-0.02%
2018/04/09	0.1	29.30	2	29.40	29.45	-1.9	5,159	-0.04%
2018/03/30	0.2	28.30	0	0.00	28.35	0.2	5,255	0.00%
2018/03/26	2	28.43	0	0.00	28.55	2	5,352	0.04%
2018/03/19	0	29.15	0	0.00	29.20	0	5,583	0.00%
2018/03/16	1	29.10	0	0.00	29.10	1	5,608	0.02%
2018/03/15	10	29.50	0	0.00	29.45	10	5,488	0.18%
2018/03/14	0	0.00	5	29.50	29.50	-5	5,498	-0.09%
2018/03/12	0.2	29.45	0	0.00	29.60	0.2	5,416	0.00%
2018/03/09	0.1	28.15	0	0.00	28.15	0.1	5,561	0.00%
2018/03/02	2	27.60	0	0.00	27.90	2	5,519	0.04%
2018/02/26	2	28.30	0	0.00	28.35	2	5,345	0.04%
2018/02/23	1	28.20	0	0.00	28.40	1	5,287	0.02%
2018/02/21	0	0.00	12	28.04	28.35	-12	5,291	-0.23%
2018/02/12	0	0.00	3	27.10	27.25	-3	5,259	-0.06%
2018/02/09	12	27.20	0	0.00	27.10	12	5,226	0.23%
2018/02/07	3	27.90	0	0.00	27.40	3	5,167	0.06%
2018/02/06	4	27.70	0	0.00	27.20	4	5,066	0.08%
2018/01/29	2	30.00	0	0.00	30.15	2	4,672	0.04%
2018/01/25	0	0.00	20	30.14	30.20	-20	4,599	-0.43%
2018/01/19	0	0.00	1	30.50	30.50	-1	4,432	-0.02%
2018/01/17	0	0.00	4	30.65	30.90	-4	4,345	-0.09%
2018/01/16	0	0.00	4	30.35	30.45	-4	4,225	-0.09%
2018/01/15	0	0.00	20	30.35	30.40	-20	4,140	-0.48%
2018/01/11	30	29.68	10	29.45	29.40	20	3,921	0.51%
2018/01/08	0	0.00	12	30.22	30.30	-12	3,520	-0.34%
2018/01/05	0	0.00	2	29.18	29.35	-2	3,339	-0.06%
2018/01/04	0	0.00	1	28.55	28.60	-1	3,220	-0.03%