• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00314.2014.15-329,743-0.01%
2025/01/20214.1500.0014.10230,0300.01%
2025/01/17114.0000.0014.05130,0910.00%
2025/01/1600.003914.0314.00-3930,025-0.13%
2025/01/151013.552013.5513.65-1029,689-0.03%
2025/01/143613.5000.0013.553629,6270.12%
2025/01/131213.3000.0013.351229,6020.04%
2025/01/10213.8500.0013.80229,4590.01%
2025/01/0915.214.291013.8513.705.229,4920.02%
2025/01/08114.5000.0014.50129,2750.00%
2025/01/071015.33914.8514.65129,3020.00%
2025/01/0600.00314.7714.80-329,190-0.01%
2025/01/03114.5000.0014.40129,1620.00%
2024/12/31114.700.114.8514.80129,2530.00%
2024/12/3000.00115.0515.00-129,3580.00%
2024/12/2610.115.601015.4515.450.129,9200.00%
2024/12/2500.00215.5515.60-230,372-0.01%
2024/12/24115.65415.8515.60-330,965-0.01%
2024/12/2300.00115.2515.20-130,8400.00%
2024/12/203715.241015.1515.002730,9950.09%
2024/12/19715.613015.5315.70-2330,727-0.07%
2024/12/18115.7000.0015.60130,7610.00%
2024/12/171015.05414.9314.90630,3610.02%
2024/12/1623.114.731014.5014.4513.130,0470.04%
2024/12/131014.982815.0515.00-1829,729-0.06%
2024/12/1222.115.4700.0015.1022.129,3970.08%
2024/12/1130.315.373215.3015.25-1.829,035-0.01%
2024/12/10116.0500.0015.80128,5080.00%
2024/12/0925.115.99415.9815.9021.128,5710.07%
2024/12/062215.8420.416.2016.151.628,5180.01%
2024/12/0536.116.112015.9515.8516.128,2070.06%
2024/12/042016.001116.0516.00928,4610.03%
2024/12/036015.952415.9015.903628,7960.13%
2024/12/0232.416.021415.8715.8518.428,6610.06%
2024/11/291116.011116.1916.05028,4720.00%
2024/11/282216.432016.1516.05228,7810.01%
2024/11/2726.617.012416.9416.602.628,1490.01%
2024/11/262017.661017.5517.451027,5320.04%
2024/11/251218.001517.7217.60-327,239-0.01%
2024/11/221218.001018.0518.05222,6230.01%
2024/11/211017.701017.9517.80022,6100.00%
2024/11/203.417.9000.0017.803.422,3370.02%
2024/11/191017.851018.0518.00022,3320.00%
2024/11/181117.8900.0017.801122,6580.05%
2024/11/141118.341517.8517.70-422,334-0.02%
2024/11/13918.60918.3518.35022,1180.00%
2024/11/12318.7300.0018.70322,1450.01%
2024/11/111219.101219.1419.20021,9000.00%
2024/11/08119.4000.0019.50121,9800.00%
2024/11/07719.604.319.6219.802.722,0250.01%
2024/11/060.119.00519.0018.90-4.921,740-0.02%
2024/11/051119.091018.9519.00121,8590.00%
2024/11/045.419.34119.1019.204.422,3920.02%
2024/11/0141.119.24119.2019.3540.123,1170.17%
2024/10/301.119.1000.0019.251.123,6210.00%
2024/10/291.119.351.119.3019.200.123,7610.00%
2024/10/28219.6500.0019.75223,9750.01%
2024/10/2510.119.79620.0019.804.124,5060.02%
2024/10/2425.220.071019.9519.9515.224,2730.06%
2024/10/2300.00420.2120.20-424,361-0.02%
2024/10/22120.1000.0020.20124,4840.00%
2024/10/211220.082220.2620.25-1024,734-0.04%
2024/10/18520.2000.0020.10524,9430.02%
2024/10/17620.2600.0020.25625,1420.02%
2024/10/16120.0000.0020.00125,1840.00%
2024/10/1500.00120.3520.35-125,0710.00%
2024/10/115.420.25520.1020.050.425,2780.00%
2024/10/091620.3700.0020.251625,2250.06%
2024/10/081920.52520.4020.351425,2480.06%
2024/10/071620.791320.7020.70325,4430.01%
2024/10/042.120.941020.7520.85-7.925,828-0.03%
2024/10/0149.121.30320.9721.0046.125,8890.18%
2024/09/30221.4500.0021.35225,9890.01%
2024/09/2720.121.35821.4021.4512.126,3550.05%
2024/09/265.121.371421.3720.90-8.926,092-0.03%
2024/09/25120.75520.7520.75-425,592-0.02%
2024/09/2422.120.2600.0020.4022.125,4970.09%
2024/09/19120.2000.0020.40125,1920.00%
2024/09/185.120.8000.0020.405.125,2000.02%
2024/09/161520.651620.8821.05-125,4510.00%
2024/09/131021.051021.1021.05026,1750.00%
2024/09/1200.001021.1521.05-1027,269-0.04%
2024/09/112420.681320.7620.801129,0450.04%
2024/09/102021.202020.4520.45029,4700.00%
2024/09/09121.00221.1021.20-129,3390.00%
2024/09/0600.000.221.6021.40-0.229,5560.00%
2024/09/057.121.94321.8721.404.129,6330.01%
2024/09/021124.021223.7123.70-129,3470.00%
2024/08/30223.85724.0324.05-529,750-0.02%
2024/08/29223.2500.0023.55230,0550.01%
2024/08/27123.350.423.5023.400.630,3440.00%
2024/08/26223.7500.0023.55230,4910.01%
2024/08/23023.35223.3523.40-230,387-0.01%
2024/08/22323.7000.0023.75330,6840.01%
2024/08/213.323.57223.4523.351.330,6940.00%
2024/08/202023.873023.8523.75-1030,767-0.03%
2024/08/191223.881024.0024.00230,3610.01%
2024/08/1600.001124.1123.95-1130,342-0.04%
2024/08/14624.18224.0524.20430,0670.01%
2024/08/1300.00323.4023.60-329,829-0.01%
2024/08/122123.20223.6023.351929,9600.06%
2024/08/0900.00923.1922.90-929,919-0.03%
2024/08/08222.93222.6522.65029,6120.00%
2024/08/07123.55323.6223.55-229,448-0.01%
2024/08/0600.002322.4523.10-2329,188-0.08%
2024/08/051.122.10221.5522.00-0.928,6510.00%
2024/08/022623.711023.7023.201627,9200.06%
2024/08/01123.2500.0023.30127,6350.00%
2024/07/31322.77123.1523.15227,7170.01%
2024/07/3022.222.6400.0022.7022.227,6380.08%
2024/07/29423.4500.0023.20426,9550.01%
2024/07/26423.3800.0023.45426,8960.01%
2024/07/23424.0800.0023.90426,8100.01%
2024/07/226.123.89323.7523.853.127,0130.01%
2024/07/19724.5100.0024.40726,7910.03%
2024/07/182.124.7621.524.7725.25-19.426,543-0.07%
2024/07/17625.30525.4825.25126,4000.00%
2024/07/1600.001025.6025.35-1026,547-0.04%
2024/07/1516.125.6914.125.3325.352.126,9230.01%
2024/07/1200.00325.9325.80-326,855-0.01%
2024/07/111425.421325.6525.80126,9160.00%
2024/07/10025.55925.3525.40-927,568-0.03%
2024/07/09225.505025.6025.55-4827,959-0.17%
2024/07/0814.125.8600.0025.9514.128,1050.05%
2024/07/0522.126.133626.0725.95-13.927,854-0.05%
2024/07/04126.234026.2326.30-3928,685-0.14%
2024/07/036.126.2040.326.1326.30-34.228,611-0.12%
2024/07/02025.28125.2025.40-127,8760.00%
2024/07/011.225.601.225.6825.50027,8060.00%
2024/06/2800.001.125.7525.70-1.127,8890.00%
2024/06/27225.00325.0525.05-127,8040.00%
2024/06/261125.55825.4625.40327,7190.01%
2024/06/251025.802025.9025.95-1027,488-0.04%
2024/06/241626.28626.2226.301027,4450.04%
2024/06/212526.812926.7326.95-427,732-0.01%
2024/06/201727.102426.9426.70-727,503-0.03%
2024/06/193226.5925.126.7326.306.927,5050.03%
2024/06/1828.125.836226.1626.80-3427,798-0.12%
2024/06/1700.00125.4525.50-126,3710.00%
2024/06/141124.6300.0024.651126,0210.04%
2024/06/133424.70724.6424.652725,9440.10%
2024/06/121624.12524.5024.001125,7710.04%
2024/06/111624.36124.4024.051525,6040.06%
2024/06/0700.0044.124.3724.45-44.125,910-0.17%
2024/06/06923.99124.3023.90825,8950.03%
2024/06/0532.123.9500.0023.9032.125,9600.12%
2024/06/0443.224.170.524.2524.1042.726,1180.16%
2024/06/030.725.2500.0025.200.726,3430.00%
2024/05/3115.125.472.125.2525.001326,4750.05%
2024/05/30325.5500.0025.40326,1600.01%
2024/05/297.126.43426.2426.053.126,3000.01%
2024/05/282026.40226.1326.451826,2560.07%
2024/05/27225.984026.0026.00-3826,028-0.15%
2024/05/241526.00325.9025.851226,1460.05%
2024/05/23325.730.325.8025.702.725,9230.01%
2024/05/222725.89625.7425.852126,1470.08%
2024/05/20225.5500.0025.50226,3870.01%
2024/05/171.125.5000.0025.351.126,5950.00%
2024/05/1600.00525.6025.60-526,885-0.02%
2024/05/15125.551425.7225.50-1327,074-0.05%
2024/05/142.425.5000.0025.602.427,6130.01%
2024/05/13125.40125.4025.45027,5920.00%
2024/05/10224.83125.3025.30127,5350.00%
2024/05/09725.13225.0524.90527,4420.02%
2024/05/08325.30325.2025.35027,4220.00%
2024/05/07925.471225.8225.25-327,562-0.01%
2024/05/06325.52125.5025.45227,1900.01%
2024/05/031125.4500.0025.201127,2800.04%
2024/05/0200.00225.9325.90-227,364-0.01%
2024/04/3000.00226.0526.00-227,987-0.01%
2024/04/2900.00225.9526.00-228,665-0.01%
2024/04/26125.20525.2525.15-428,699-0.01%
2024/04/251425.43725.3425.20728,4590.02%
2024/04/244925.4400.0025.654928,8800.17%
2024/04/23125.00124.9524.90029,8470.00%
2024/04/223.124.8100.0024.703.130,1570.01%
2024/04/19925.4600.0025.40930,4790.03%
2024/04/181225.7900.0025.901230,1720.04%
2024/04/172725.85225.8026.052530,2750.08%
2024/04/1622.425.911425.8525.508.430,0720.03%
2024/04/157.326.4500.0026.657.329,5120.02%
2024/04/123.227.00626.9826.90-2.829,285-0.01%
2024/04/101027.711127.7327.55-129,1350.00%
2024/04/0913.126.98226.9827.0011.128,6380.04%
2024/04/08126.90126.7526.80029,0950.00%
2024/04/0314.126.74926.6626.705.130,6770.02%
2024/04/021.127.1400.0027.051.133,1580.00%
2024/04/0100.00227.5027.45-234,463-0.01%
2024/03/29127.25327.2727.20-234,829-0.01%
2024/03/28227.25127.2027.00134,9570.00%
2024/03/27226.95326.9526.95-136,7550.00%
2024/03/26927.81327.5527.10637,2760.02%
2024/03/25127.256.227.2627.45-5.236,953-0.01%
2024/03/222.127.57427.5127.50-1.937,245-0.01%
2024/03/213227.373127.6327.70137,9150.00%
2024/03/205.126.47426.4326.051.138,1340.00%
2024/03/19126.6500.0026.60138,1270.00%
2024/03/180.426.45226.8026.90-1.638,1040.00%
2024/03/156.126.6200.0026.506.138,2930.02%
2024/03/142.426.8300.0026.802.438,3280.01%
2024/03/1312.327.1100.0026.8012.338,3620.03%
2024/03/126.227.42427.5527.502.238,0200.01%
2024/03/082.227.50528.2327.60-2.837,934-0.01%
2024/03/07427.831428.3027.65-1037,354-0.03%
2024/03/06327.2800.0027.20336,3620.01%
2024/03/050.327.61127.6527.55-0.737,1600.00%
2024/03/04627.95428.1927.75237,7080.01%
2024/03/01327.7200.0027.70337,6340.01%
2024/02/29327.421527.7927.95-1237,736-0.03%
2024/02/2712.527.60128.0027.4511.537,7080.03%
2024/02/264.227.49127.5527.553.237,5640.01%
2024/02/2300.0014.227.8727.65-14.237,607-0.04%
2024/02/2200.00228.0527.90-237,519-0.01%
2024/02/2100.00527.7427.70-537,721-0.01%
2024/02/20227.3500.0027.30238,0220.01%
2024/02/19727.442427.6427.70-1739,455-0.04%
2024/02/1615.327.091726.9827.15-1.742,6730.00%
2024/02/1529.926.451526.3526.3514.943,0620.03%
2024/02/05326.97227.0827.10142,3570.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章