• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17113.0000.0013.00114,1210.01%
2025/01/1500.000.113.1012.95-0.114,2430.00%
2025/01/130.112.8500.0012.750.114,3270.00%
2025/01/1000.00413.4513.35-414,342-0.03%
2025/01/092013.3500.0013.252014,4960.14%
2025/01/07113.9500.0013.85114,5960.01%
2025/01/0300.00513.7013.65-514,748-0.03%
2024/12/31213.8500.0013.90215,0290.01%
2024/12/27214.0000.0014.00215,3590.01%
2024/12/2600.002014.1514.05-2015,540-0.13%
2024/12/2500.00214.2014.10-215,646-0.01%
2024/12/23114.2000.0014.20115,9660.01%
2024/12/20414.0300.0014.00416,4340.02%
2024/12/19614.2300.0014.05616,9470.04%
2024/12/1800.00114.3014.20-117,251-0.01%
2024/12/17114.10114.1014.20017,5900.00%
2024/12/16214.2000.0014.05218,3110.01%
2024/12/13114.3000.0014.25119,5440.01%
2024/12/0900.00214.7014.80-220,275-0.01%
2024/12/06115.151115.1515.15-1020,305-0.05%
2024/12/05515.6500.0015.35520,4010.02%
2024/12/041315.621415.8415.80-120,5020.00%
2024/12/030.115.151015.1515.10-1020,484-0.05%
2024/11/2911.115.2000.0015.1011.121,2650.05%
2024/11/28515.55315.3015.10221,3980.01%
2024/11/27516.15515.8515.45021,4430.00%
2024/11/2600.000.116.5016.10-0.121,6390.00%
2024/11/25516.261016.1716.05-521,518-0.02%
2024/11/22316.101016.0216.35-722,019-0.03%
2024/11/2111.116.49416.3016.457.123,2800.03%
2024/11/201517.021616.8016.15-126,1010.00%
2024/11/193015.971116.5516.101925,9680.07%
2024/11/181615.9044.116.8316.85-28.125,029-0.11%
2024/11/152215.302515.3315.35-324,155-0.01%
2024/11/141014.851415.0014.95-423,984-0.02%
2024/11/134815.275615.4814.65-823,794-0.03%
2024/11/1200.00313.9014.95-322,816-0.01%
2024/11/08114.1000.0014.00122,4740.00%
2024/11/0700.00214.4014.25-223,080-0.01%
2024/11/0500.00514.3514.35-524,160-0.02%
2024/11/04114.25214.3014.20-124,8940.00%
2024/10/30214.3500.0014.35226,0540.01%
2024/10/281014.900.114.8514.859.928,8070.03%
2024/10/2500.00115.0515.05-131,2410.00%
2024/10/241115.1400.0015.051131,6320.03%
2024/10/23515.4500.0015.30532,4270.02%
2024/10/221115.20115.2515.201032,5380.03%
2024/10/181015.25115.3515.25932,6250.03%
2024/10/1700.00115.5515.60-132,6060.00%
2024/10/15515.5000.0015.20532,5440.02%
2024/10/111015.5500.0015.451032,7790.03%
2024/10/092.115.70115.4515.451.133,1880.00%
2024/10/0800.00115.8515.85-133,3220.00%
2024/10/07416.3300.0016.25434,0880.01%
2024/10/0400.00316.4016.00-334,036-0.01%
2024/10/01115.951.216.0415.95-0.234,1730.00%
2024/09/30316.031116.4216.05-834,735-0.02%
2024/09/27516.45916.2316.15-435,346-0.01%
2024/09/261116.311516.6516.30-437,465-0.01%
2024/09/25516.40216.4316.40337,8830.01%
2024/09/241216.467.116.3616.65538,1830.01%
2024/09/2300.00416.4917.00-438,137-0.01%
2024/09/20616.23216.1316.10437,6350.01%
2024/09/19116.500.216.7516.500.837,3070.00%
2024/09/187.216.59416.6816.453.236,9760.01%
2024/09/1618.116.5821.316.6016.20-3.236,342-0.01%
2024/09/1300.00116.0016.00-135,1160.00%
2024/09/127.114.6913.714.5714.55-6.634,905-0.02%
2024/09/11314.70214.7814.55134,7410.00%
2024/09/102.114.9300.0014.852.134,5540.01%
2024/09/09215.1800.0015.30234,3050.01%
2024/09/06315.6500.0015.45334,1580.01%
2024/09/051816.121.115.8215.601734,0370.05%
2024/09/04315.67815.7915.80-533,838-0.01%
2024/09/03216.55216.7016.45033,5800.00%
2024/09/022616.871017.1116.651633,3700.05%
2024/08/3016.116.92116.8016.7015.132,7700.05%
2024/08/29117.205017.2017.15-4932,629-0.15%
2024/08/28117.4500.0017.40132,5280.00%
2024/08/270.117.15317.1517.40-332,358-0.01%
2024/08/264.117.5100.0017.454.132,0290.01%
2024/08/236517.355717.6117.40831,4880.03%
2024/08/2210717.971618.2517.009129,9930.30% 大買/
2024/08/21617.432918.4818.50-2326,048-0.09%
2024/08/20216.6500.0016.85224,7170.01%
2024/08/16115.25515.3015.25-423,929-0.02%
2024/08/1500.000.315.5015.30-0.323,7640.00%
2024/08/141115.25215.3315.45923,5910.04%
2024/08/131315.27215.2315.351123,6800.05%
2024/08/121115.25515.3015.25623,6940.03%
2024/08/09316.031315.7615.30-1023,419-0.04%
2024/08/08415.96615.9515.60-222,763-0.01%
2024/08/07214.78915.5415.60-721,948-0.03%
2024/08/061714.322114.3614.20-421,620-0.02%
2024/08/051015.94215.5015.45820,8390.04%
2024/08/023217.682517.5917.15720,5080.03%
2024/08/012217.6715717.9017.40-13519,560-0.69% 大賣/鉅額交易
2024/07/31158.118.196317.8418.1095.118,1290.52% 大買/
2024/07/308016.68163.516.4217.15-83.516,614-0.50% 大賣/
2024/07/29315.8016916.0516.05-16614,071-1.18% 大賣/鉅額交易
2024/07/264514.612015.3314.602513,6190.18%
2024/07/236616.5700.0015.906612,7650.52%
2024/07/22316.9000.0016.90312,6320.02%
2024/07/19916.45116.3516.45812,4810.06%
2024/07/17116.851116.7516.75-1012,323-0.08%
2024/07/16916.8500.0016.50912,2570.07%
2024/07/1500.003016.9516.95-3012,120-0.25%
2024/07/12216.105315.9916.35-5111,927-0.43%
2024/07/11916.5272.116.1716.20-63.111,690-0.54%
2024/07/10716.20816.2016.20-111,178-0.01%
2024/07/095219.0128.219.4518.0023.810,9230.22%
2024/07/08319.952019.9519.95-1710,037-0.17%
2024/07/051518.152618.1518.15-119,903-0.11%
2024/07/046816.273116.5016.50379,5020.39%
2024/07/034214.523814.9815.0048,8390.05%
2024/07/02151.113.585513.6013.6596.18,0311.20% 大買/
2024/07/0111512.3359.712.4512.4555.35,7660.96% 大買/
2024/06/282011.233411.2211.35-145,104-0.27%
2024/06/272210.185.110.3510.3516.94,6250.37%
2024/06/2600.000.29.439.44-0.24,1770.00%
2024/06/2400.004.69.609.39-4.64,082-0.11%
2024/06/210.19.4139.429.45-2.93,985-0.07%
2024/06/1900.0029.039.03-23,824-0.05%
2024/06/1300.0058.958.91-53,711-0.13%
2024/06/11109.0400.008.93103,6720.27%
2024/06/0511.19.1900.009.1511.13,5740.31%
2024/06/04109.31609.389.29-503,528-1.42%
2024/06/03159.680.19.709.65153,4190.44%
2024/05/3110.19.7259.659.725.13,2840.15%
2024/05/3000.000.19.229.07-0.13,0410.00%
2024/05/29409.200.19.169.43402,9241.37%
2024/05/285.19.3059.269.300.12,6480.00%
2024/05/2700.0018.518.46-12,288-0.04%
2024/05/23128.37168.378.36-42,244-0.18%
2024/05/2118.41118.508.62-102,146-0.47%
2024/05/2018.5118.638.5202,0610.00%
2024/05/17168.7768.838.75101,9630.51%
2024/05/1600.0050.48.378.42-50.41,550-3.25%
2024/05/1457.5600.007.6051,2730.39%
2024/05/0900.00287.457.45-281,203-2.33%
2024/05/0657.59127.587.58-71,196-0.59%
2024/04/3097.7000.007.6391,1430.79%
2024/04/29407.7000.007.72401,1323.53%
2024/04/2627.72207.757.78-181,095-1.64%
2024/04/25207.3400.007.38201,0081.98%
2024/04/2427.3300.007.3421,0050.20%
2024/04/2300.00107.337.33-101,007-0.99%
2024/04/2200.00107.307.29-101,004-1.00%
2024/04/1627.3700.007.3429550.21%
2024/04/0867.6900.007.7169010.67%
2024/04/0257.7300.007.7458800.57%
2024/04/0187.7500.007.7588800.91%
2024/03/2127.7800.007.7828930.22%
2024/03/1327.9200.007.9629000.22%
2024/03/1227.9400.008.0629240.22%
2024/03/1100.000.17.767.81-0.1999-0.01%
2024/03/0437.8500.007.9031,0440.29%
2024/02/2900.00707.927.95-701,037-6.75%
2024/02/27707.81307.777.80401,0193.92%
2024/02/26107.8500.007.83101,0160.98%
2024/02/23207.8800.007.86201,0071.98%
2024/02/19308.0400.008.05301,0342.90%
2024/02/05107.7700.007.77101,0240.98%
2024/02/0137.8100.007.8031,0270.29%
錸德 相關文章