燿華 (2367)-元富-虎尾券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.55
漲跌
▲0.55
漲幅
+2.12%
成交量
18,278張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	26.60	15	26.55	26.55	-4	40,370	-0.01%
2024/04/23	14	26.10	0	0.00	26.00	14	40,107	0.03%
2024/04/22	26	26.71	10	26.20	26.05	16	39,786	0.04%
2024/04/19	23	26.55	22	27.06	27.30	1	39,362	0.00%
2024/04/18	22.2	28.47	19.1	28.43	28.00	3.1	38,768	0.01%
2024/04/17	5	28.22	33	28.23	28.15	-28	37,813	-0.07%
2024/04/16	44	26.61	27	26.51	26.40	17	36,987	0.05%
2024/04/15	89	28.62	97	28.27	28.20	-8	36,113	-0.02%
2024/04/12	68	28.77	74	28.96	29.20	-6	34,654	-0.02%
2024/04/11	3	26.35	34	26.50	26.70	-31	32,179	-0.10%
2024/04/10	24	26.86	39	26.44	26.30	-15	32,044	-0.05%
2024/04/09	25	26.80	16	27.07	26.60	9	31,655	0.03%
2024/04/08	21	26.66	44	26.69	26.70	-23	31,151	-0.07%
2024/04/03	22	26.37	27	26.09	26.05	-5	30,870	-0.02%
2024/04/02	16	26.67	29	26.82	26.35	-13	30,721	-0.04%
2024/04/01	20	26.90	29	27.01	26.85	-9	30,286	-0.03%
2024/03/29	67	27.21	40.1	27.18	26.65	26.9	29,881	0.09%
2024/03/28	30	27.13	14	27.37	26.65	16	29,151	0.05%
2024/03/27	47	27.05	25	26.76	26.65	22	28,480	0.08%
2024/03/26	69	26.82	42	26.66	26.75	27	27,767	0.10%
2024/03/25	64	27.18	77	27.36	27.55	-13	26,903	-0.05%
2024/03/22	67	26.79	109	26.79	27.15	-42	25,543	-0.16%	大賣/
2024/03/21	77	26.62	151	26.72	26.30	-74	24,550	-0.30%	大賣/
2024/03/20	43	26.56	27	25.76	25.70	16	23,762	0.07%
2024/03/19	103	26.12	72	26.32	26.15	31	23,273	0.13%	大買/
2024/03/18	53	24.62	84	25.03	25.85	-31	22,308	-0.14%
2024/03/15	29	24.50	26	24.20	24.00	3	21,625	0.01%
2024/03/14	31	24.63	10	24.77	24.45	21	21,437	0.10%
2024/03/13	7	25.17	62	25.07	25.10	-55	21,169	-0.26%
2024/03/12	73.2	26.17	59	26.27	25.60	14.2	21,050	0.07%
2024/03/11	69	25.60	79	25.76	25.90	-10	19,966	-0.05%
2024/03/08	74.1	25.28	58.1	25.05	24.30	16	19,221	0.08%
2024/03/07	102	26.63	66.3	26.83	25.80	35.7	19,211	0.19%	大買/
2024/03/06	62.3	25.48	53	26.15	26.65	9.3	18,035	0.05%
2024/03/05	40	23.72	33	24.09	24.30	7	15,677	0.04%
2024/03/04	27	23.17	41	23.26	23.90	-14	13,797	-0.10%
2024/03/01	20	21.73	18.1	21.86	21.75	1.9	12,757	0.02%
2024/02/29	10	20.75	22	21.15	21.30	-12	12,214	-0.10%
2024/02/27	1.1	20.74	5	20.70	20.75	-3.9	12,143	-0.03%
2024/02/26	15	21.10	11	21.35	21.15	4	12,114	0.03%
2024/02/23	1	21.25	0	0.00	20.75	1	12,125	0.01%
2024/02/22	10	21.27	2	21.00	21.25	8	12,947	0.06%
2024/02/21	2	20.75	1	20.55	20.65	1	12,323	0.01%
2024/02/20	1	20.85	22	20.87	20.95	-21	12,271	-0.17%
2024/02/19	11	20.16	0	0.00	20.15	11	12,021	0.09%
2024/02/16	0	0.00	3.2	19.86	20.60	-3.2	11,932	-0.03%
2024/02/05	1	18.65	0	0.00	18.55	1	11,444	0.01%
2024/01/25	0	0.00	0	19.60	19.20	0	12,019	0.00%
2024/01/24	1	19.60	0	0.00	19.35	1	12,072	0.01%
2024/01/23	0	0.00	0	19.55	19.55	0	12,360	0.00%
2024/01/18	0	0.00	4	18.70	18.65	-4	12,378	-0.03%
2024/01/17	1	18.80	0	0.00	18.85	1	12,420	0.01%
2024/01/09	0	19.35	1	19.05	19.05	-1	12,650	-0.01%
2024/01/04	2	19.50	0	0.00	19.40	2	12,693	0.02%
2024/01/02	5	20.40	5	20.10	20.10	0	12,729	0.00%
2023/12/27	0.1	20.10	0	0.00	20.15	0.1	12,906	0.00%
2023/12/26	0	0.00	100	20.05	20.05	-100	13,187	-0.76%
2023/12/25	1	19.95	0	0.00	19.95	1	13,273	0.01%
2023/12/19	0	0.00	1	20.05	20.10	-1	14,094	-0.01%
2023/12/18	2	20.55	1	20.55	20.30	1	14,546	0.01%
2023/12/15	4	21.23	11	21.47	20.70	-7	16,022	-0.04%
2023/12/14	4	21.25	1	21.40	21.35	3	16,646	0.02%
2023/12/13	1	21.10	1	21.20	21.05	0	16,834	0.00%
2023/12/12	3	21.07	4	21.13	21.05	-1	16,749	-0.01%
2023/12/11	0.1	21.23	3	21.05	21.00	-2.9	16,634	-0.02%
2023/12/08	18	21.57	0	0.00	21.35	18	16,474	0.11%
2023/12/07	8	22.21	5	21.77	21.55	3	16,322	0.02%
2023/12/06	16	22.54	18	22.41	22.05	-2	15,753	-0.01%
2023/12/05	14.1	22.46	21	22.52	22.50	-6.9	15,130	-0.05%
2023/12/04	79	22.03	33	22.72	22.75	46	14,570	0.32%
2023/12/01	69	21.82	32	21.27	22.20	37	13,353	0.28%
2023/11/30	13	20.75	10	20.65	20.70	3	12,389	0.02%
2023/11/29	3	20.92	18	20.74	20.70	-15	12,382	-0.12%
2023/11/28	35	20.75	31	21.00	21.00	4	12,395	0.03%
2023/11/27	0	0.00	1	20.20	20.20	-1	12,100	-0.01%
2023/11/22	1	20.40	94	20.43	20.55	-93	11,833	-0.79%
2023/11/21	115	20.84	15	20.72	20.20	100	11,513	0.87%	大買/
2023/11/20	6	19.67	0	0.00	19.70	6	10,467	0.06%
2023/11/17	12	19.21	14	19.30	19.30	-2	10,393	-0.02%
2023/11/16	2	19.38	0	0.00	19.40	2	10,273	0.02%
2023/11/15	0	0.00	10	18.65	18.55	-10	9,972	-0.10%
2023/11/13	10	18.45	0	0.00	18.45	10	9,981	0.10%
2023/11/09	0	0.00	1	18.65	18.40	-1	9,943	-0.01%
2023/11/08	1	18.75	2	18.65	18.60	-1	9,935	-0.01%
2023/11/06	10	18.85	15	19.30	19.25	-5	9,894	-0.05%
2023/11/03	14	19.01	4	18.98	19.05	10	9,819	0.10%
2023/11/02	4	19.10	0	0.00	19.15	4	9,836	0.04%
2023/10/31	4	18.55	0	0.00	18.50	4	9,534	0.04%
2023/10/27	0	0.00	1	18.50	18.40	-1	9,239	-0.01%
2023/10/26	0.1	18.65	0	0.00	18.55	0.1	9,223	0.00%
2023/10/25	1	18.60	6	18.72	18.70	-5	9,200	-0.05%
2023/10/24	1.4	18.45	0	0.00	18.70	1.4	9,162	0.02%
2023/10/23	0.2	18.09	0	0.00	17.90	0.2	9,025	0.00%
2023/10/20	0	0.00	9	17.55	17.70	-9	9,016	-0.10%
2023/10/18	1	17.75	1	17.85	18.00	0	8,985	0.00%
2023/10/17	9	18.40	1	18.55	18.10	8	8,896	0.09%
2023/10/13	0.1	18.68	0	0.00	18.55	0.1	8,845	0.00%
2023/10/12	0.1	18.70	3	18.48	18.60	-2.9	8,850	-0.03%
2023/10/06	1	18.65	5	18.75	18.70	-4	8,864	-0.05%
2023/10/05	3	19.05	1	19.00	18.85	2	8,848	0.02%
2023/10/03	10	19.45	2	19.10	19.05	8	8,775	0.09%
2023/10/02	111.1	19.54	120	19.73	19.95	-8.9	8,684	-0.10%	大買/大賣/
2023/09/28	0	0.00	60	19.18	18.95	-60	8,399	-0.71%
2023/09/27	11	19.08	90	19.05	19.10	-79	8,314	-0.95%
2023/09/26	40	19.65	1	19.60	19.25	39	8,185	0.48%
2023/09/25	29	19.68	3	19.65	19.55	26	8,026	0.32%
2023/09/22	4	20.39	6	20.21	20.10	-2	7,691	-0.03%
2023/09/21	6	20.43	20	20.55	20.15	-14	7,290	-0.19%
2023/09/20	169.2	20.49	68	20.35	20.70	101.2	6,749	1.50%	大買/鉅額交易
2023/09/19	29	20.82	34	20.97	21.15	-5	5,179	-0.10%
2023/09/18	16	19.25	20	19.20	19.25	-4	4,348	-0.09%
2023/09/15	2	18.05	0	0.00	18.05	2	3,895	0.05%
2023/09/13	0	0.00	1	18.00	17.90	-1	3,824	-0.03%
2023/09/05	1	18.20	0	0.00	18.10	1	3,567	0.03%
2023/09/01	10	18.25	0	0.00	18.10	10	3,443	0.29%
2023/08/31	0	0.00	20	18.20	18.25	-20	3,183	-0.63%
2023/08/30	5	17.85	0	0.00	17.65	5	2,909	0.17%
2023/08/29	0	0.00	8	17.15	17.10	-8	2,759	-0.29%
2023/08/28	0	0.00	3	17.00	17.05	-3	2,775	-0.11%
2023/08/25	0	0.00	9	17.15	17.00	-9	2,776	-0.32%
2023/08/21	11	16.46	0	0.00	16.65	11	2,670	0.41%
2023/08/18	0	0.00	6	16.45	16.40	-6	2,686	-0.22%
2023/08/17	6	16.42	0	0.00	16.45	6	2,673	0.22%
2023/08/16	0	0.00	15	15.84	16.15	-15	2,635	-0.57%
2023/08/14	0	0.00	10	16.00	15.90	-10	2,642	-0.38%
2023/08/11	0.7	16.30	0	0.00	16.15	0.7	2,643	0.03%
2023/08/09	3	16.80	0.1	16.70	16.70	2.9	2,560	0.11%
2023/08/08	0	0.00	1	16.65	16.65	-1	2,522	-0.04%
2023/08/07	2	17.05	0	0.00	17.00	2	2,426	0.08%
2023/07/31	1	17.65	0	0.00	17.65	1	2,373	0.04%
2023/07/20	3	17.65	0	0.00	17.65	3	2,415	0.12%
2023/07/19	0	17.60	3	17.75	17.60	-3	2,411	-0.12%
2023/07/17	9	17.90	1	17.85	17.95	8	2,451	0.33%
2023/07/07	1.8	17.60	0	0.00	17.75	1.8	2,488	0.07%
2023/07/04	0.4	17.89	9	17.65	17.65	-8.6	2,430	-0.35%
2023/06/30	3	17.65	0	0.00	17.70	3	2,446	0.12%
2023/06/26	2	17.70	0	0.00	17.70	2	2,529	0.08%
2023/06/12	15	18.05	0	0.00	18.00	15	2,675	0.56%
2023/06/06	9	18.50	9	18.35	18.35	0	2,872	0.00%
2023/05/17	0	18.00	0	0.00	17.90	0	3,464	0.00%
2023/05/09	2	17.68	0	0.00	17.70	2	3,898	0.05%
2023/05/05	0	0.00	8	17.95	17.95	-8	3,955	-0.20%
2023/05/04	9	17.79	0	0.00	17.85	9	4,016	0.22%
2023/05/03	2	17.90	0	0.00	17.80	2	4,003	0.05%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/10	0	0.00	3	19.05	19.05	-3	3,967	-0.08%
2023/03/31	9	19.05	10	19.00	19.00	-1	3,977	-0.03%
2023/03/30	0	0.00	3	19.00	18.95	-3	3,979	-0.08%
2023/03/29	0	0.00	10	19.05	18.95	-10	3,985	-0.25%
2023/03/16	0	0.00	30	17.80	17.65	-30	4,422	-0.68%
2023/03/15	0	0.00	8	18.16	18.05	-8	4,651	-0.17%
2023/03/13	0	0.00	2	18.40	18.45	-2	5,110	-0.04%
2023/03/10	5	18.67	0	0.00	18.50	5	5,249	0.10%
2023/03/09	6	19.05	2	19.35	19.00	4	5,465	0.07%
2023/03/06	2	18.75	1	18.85	18.80	1	5,711	0.02%
2023/03/03	0	0.00	5	19.00	18.90	-5	5,799	-0.09%
2023/03/02	0	0.00	0	18.80	18.75	0	5,893	0.00%
2023/03/01	0	0.00	10	18.80	18.80	-10	6,141	-0.16%
2023/02/23	3	18.90	0	0.00	18.95	3	6,358	0.05%
2023/02/21	8	19.05	101	19.00	19.00	-93	6,676	-1.39%	大賣/
2023/02/16	1	18.70	0	0.00	18.65	1	7,471	0.01%
2023/02/15	100	18.60	0	0.00	18.55	100	7,700	1.30%
2023/02/08	4	19.05	0	0.00	19.00	4	8,549	0.05%
2023/02/07	0	0.00	5	18.55	18.50	-5	8,427	-0.06%
2023/02/03	5	18.65	0	0.00	18.65	5	8,865	0.06%
2023/02/02	0	0.00	8	18.50	18.55	-8	8,998	-0.09%
2023/01/17	0	0.00	20	17.65	17.65	-20	9,610	-0.21%
2022/12/23	6	17.43	0	0.00	17.50	6	12,833	0.05%
2022/12/22	2	17.55	0	0.00	17.60	2	13,181	0.02%
2022/12/19	0	0.00	1	17.90	17.85	-1	15,069	-0.01%
2022/12/15	5	18.55	0	0.00	18.55	5	15,966	0.03%
2022/12/14	0	0.00	17	18.25	18.35	-17	16,302	-0.10%
2022/12/12	10	18.55	0	0.00	18.55	10	16,961	0.06%
2022/12/08	1	19.20	6	19.54	19.45	-5	18,094	-0.03%
2022/12/07	20	19.63	29	19.61	19.35	-9	18,690	-0.05%
2022/12/06	18	19.98	0	0.00	19.75	18	19,013	0.09%
2022/12/05	0	0.00	20	19.78	19.75	-20	19,472	-0.10%
2022/12/02	10	19.45	23	19.36	19.40	-13	19,877	-0.07%
2022/12/01	0	0.00	11	19.31	19.30	-11	20,346	-0.05%
2022/11/30	37	19.39	1	19.15	19.40	36	20,788	0.17%
2022/11/29	2	18.75	0	0.00	18.90	2	21,370	0.01%
2022/11/28	6	18.66	0	0.00	18.65	6	22,888	0.03%
2022/11/25	6	19.11	5	18.60	18.65	1	23,755	0.00%
2022/11/24	1	18.95	13	18.94	18.95	-12	24,473	-0.05%
2022/11/23	31	19.07	0	0.00	19.05	31	25,316	0.12%
2022/11/22	3	18.65	0	0.00	18.80	3	25,868	0.01%
2022/11/21	4	18.65	0	0.00	18.50	4	27,331	0.01%
2022/11/18	0	0.00	2	18.80	18.65	-2	27,777	-0.01%
2022/11/17	10	18.65	7	18.70	18.65	3	27,867	0.01%
2022/11/16	2	18.55	5	18.95	18.55	-3	28,145	-0.01%
2022/11/15	21	19.33	6	19.05	19.10	15	28,690	0.05%
2022/11/11	9	18.81	0	0.00	18.40	9	29,473	0.03%
2022/11/10	0	0.00	3	18.45	18.45	-3	29,399	-0.01%
2022/11/09	1	19.10	1	18.90	18.90	0	29,751	0.00%
2022/11/08	1	19.00	0	0.00	18.65	1	30,093	0.00%
2022/11/07	5	18.65	0	0.00	18.75	5	30,538	0.02%
2022/11/04	10	18.25	16	18.75	18.85	-6	31,133	-0.02%
2022/11/03	1	18.45	0	0.00	18.50	1	31,320	0.00%
2022/11/02	11	18.26	13	18.23	18.25	-2	31,238	-0.01%
2022/11/01	31	17.86	10	18.00	18.00	21	31,051	0.07%
2022/10/28	2	17.00	0	0.00	16.90	2	30,703	0.01%
2022/10/27	5	17.47	0	0.00	17.55	5	30,528	0.02%
2022/10/26	0	0.00	5	17.30	17.10	-5	30,304	-0.02%
2022/10/25	10	17.60	0	0.00	17.65	10	30,108	0.03%
2022/10/19	10	18.15	0	0.00	18.10	10	29,439	0.03%
2022/10/18	2	18.60	0	0.00	18.35	2	29,312	0.01%
2022/10/17	1	17.95	1	17.75	18.25	0	29,212	0.00%
2022/10/14	5	18.65	0	0.00	18.60	5	29,029	0.02%
2022/10/12	6	19.20	0	0.00	19.25	6	28,571	0.02%
2022/10/11	0	0.00	2	18.90	18.90	-2	28,444	-0.01%
2022/10/07	0	0.00	10	19.55	19.55	-10	28,126	-0.04%
2022/10/06	0	0.00	3	19.10	19.40	-3	28,002	-0.01%
2022/10/05	1	19.80	0	0.00	19.30	1	27,908	0.00%
2022/10/04	14	19.48	1	19.75	19.70	13	27,445	0.05%
2022/10/03	1	19.00	1	19.20	19.20	0	27,149	0.00%
2022/09/30	0	19.60	0	0.00	19.55	0	26,887	0.00%
2022/09/29	10	19.85	0	0.00	19.65	10	26,673	0.04%
2022/09/28	8	20.09	8	19.83	19.40	0	26,333	0.00%
2022/09/27	13	20.76	7	20.91	20.90	6	25,770	0.02%
2022/09/26	7	21.51	0	0.00	20.90	7	25,216	0.03%
2022/09/23	5	23.19	5	22.35	22.25	0	24,404	0.00%
2022/09/21	1	23.60	5	23.40	23.15	-4	23,462	-0.02%
2022/09/20	2	23.30	3	23.32	23.55	-1	23,105	0.00%
2022/09/19	2	22.78	6	23.11	22.85	-4	22,601	-0.02%
2022/09/16	1	23.00	7	23.08	23.15	-6	22,338	-0.03%
2022/09/15	10	23.91	11.1	23.98	23.65	-1.1	21,926	0.00%
2022/09/14	1	22.85	1	23.00	23.60	0	21,045	0.00%
2022/09/12	6	23.40	8	23.40	23.30	-2	19,850	-0.01%
2022/09/08	21	23.59	10	23.95	23.75	11	19,123	0.06%
2022/09/07	5	23.33	3	23.48	23.80	2	18,514	0.01%
2022/09/06	3	23.50	1.2	23.35	23.55	1.8	17,944	0.01%
2022/09/05	37	23.80	16	24.36	23.45	21	17,236	0.12%
2022/09/02	27	23.91	15	23.74	23.75	12	16,382	0.07%
2022/09/01	1	23.20	7	23.39	23.15	-6	14,923	-0.04%
2022/08/31	5	22.65	5	23.20	23.20	0	14,082	0.00%
2022/08/30	13	22.38	13	22.83	23.00	0	13,202	0.00%
2022/08/29	1	22.65	0	0.00	22.60	1	12,221	0.01%
2022/08/26	1	21.80	42	22.20	22.15	-41	11,398	-0.36%
2022/08/24	1	21.40	1	21.25	21.40	0	9,201	0.00%
2022/08/23	0.2	21.03	22.1	20.99	21.35	-21.9	8,854	-0.25%
2022/08/22	11	21.23	2	21.55	21.15	9	8,438	0.11%
2022/08/19	7	21.25	31	21.48	21.60	-24	7,563	-0.32%
2022/08/18	10	20.05	0	0.00	20.00	10	6,203	0.16%
2022/08/17	6	19.93	1	19.65	19.65	5	5,960	0.08%
2022/08/16	7	19.84	13	20.08	20.10	-6	5,759	-0.10%
2022/08/15	3	20.65	15.1	20.53	20.15	-12.1	5,241	-0.23%
2022/08/12	2.1	19.86	63	20.18	19.90	-60.9	4,666	-1.31%
2022/08/11	2	19.28	25	19.30	19.05	-23	3,961	-0.58%
2022/08/10	1	18.20	4	18.30	18.90	-3	3,109	-0.10%
2022/08/09	0	0.00	5	17.35	17.20	-5	2,725	-0.18%
2022/08/08	21	17.08	9	17.24	17.10	12	2,647	0.45%
2022/08/03	5	16.75	0	0.00	16.80	5	2,507	0.20%
2022/07/28	0	0.00	3	16.85	16.80	-3	2,478	-0.12%
2022/07/20	3	17.70	0	0.00	17.00	3	2,495	0.12%
2022/07/19	0	0.00	0.1	17.25	17.30	-0.1	2,439	-0.01%
2022/07/08	0	0.00	10	16.80	16.85	-10	2,189	-0.46%
2022/07/07	10	16.60	0	0.00	16.60	10	2,087	0.48%
2022/07/05	0	0.00	1	16.15	16.10	-1	1,981	-0.05%
2022/06/24	6	17.59	0	0.00	17.45	6	1,807	0.33%
2022/06/23	7	17.16	0	17.20	17.20	7	1,767	0.40%
2022/06/22	5	17.60	0	0.00	17.60	5	1,738	0.29%
2022/06/21	0	0.00	20	18.06	18.10	-20	1,707	-1.17%
2022/06/20	0	0.00	5	16.95	16.90	-5	1,640	-0.30%
2022/06/16	0	0.00	1	18.15	17.35	-1	1,617	-0.06%
2022/06/15	1	18.00	0	0.00	17.90	1	1,578	0.06%
2022/06/13	0	0.00	1	18.20	17.70	-1	1,507	-0.07%
2022/06/10	12	18.11	11	18.50	18.40	1	1,457	0.07%
2022/06/02	5	16.75	0	0.00	16.70	5	1,262	0.40%
2022/05/27	0	0.00	2	16.75	16.65	-2	1,294	-0.15%
2022/05/19	5	16.30	0	0.00	16.35	5	1,409	0.35%
2022/05/10	0	0.00	3	16.13	16.25	-3	1,671	-0.18%
2022/04/22	0	0.00	1	17.30	17.20	-1	1,755	-0.06%
2022/04/20	0	0.00	1	17.30	17.45	-1	1,822	-0.05%
2022/04/07	3	17.18	0	0.00	17.15	3	2,517	0.12%
2022/04/06	0	17.70	0	0.00	17.50	0	2,587	0.00%
2022/04/01	0	0.00	1	17.70	17.70	-1	2,655	-0.04%
2022/03/22	0	0.00	1	18.05	18.10	-1	3,357	-0.03%
2022/03/15	5	17.26	0	0.00	17.30	5	3,564	0.14%
2022/03/10	8	18.00	0	0.00	17.80	8	3,647	0.22%
2022/03/07	0	0.00	10	17.80	17.75	-10	3,789	-0.26%
2022/03/03	0	0.00	21	18.50	18.50	-21	4,100	-0.51%
2022/02/24	1	18.20	0	0.00	17.95	1	4,559	0.02%
2022/02/17	20	19.78	0	0.00	19.30	20	6,845	0.29%
2022/02/07	0	18.20	0	0.00	18.20	0	7,003	0.00%
2022/01/24	0	0.00	15	18.05	17.90	-15	6,997	-0.21%
2022/01/14	0	18.45	0	0.00	18.45	0	6,945	0.00%
2022/01/12	1	18.70	0	0.00	18.75	1	6,940	0.01%
2022/01/10	0	0.00	1	19.15	19.00	-1	6,920	-0.01%
2022/01/05	0	0.00	1	20.50	20.25	-1	6,765	-0.01%
2022/01/04	10	20.20	0	0.00	20.15	10	6,471	0.15%
2021/12/27	0	0.00	10	20.25	20.05	-10	6,242	-0.16%
2021/12/24	1	20.20	4	20.15	20.25	-3	6,192	-0.05%
2021/12/23	10	20.15	5	20.30	20.20	5	6,008	0.08%
2021/12/22	0	0.00	1	19.50	19.65	-1	5,758	-0.02%
2021/12/20	1	18.75	0	0.00	18.75	1	5,607	0.02%
2021/12/16	5	18.75	0	0.00	18.75	5	5,646	0.09%
2021/12/14	0	0.00	2	18.75	18.45	-2	5,628	-0.04%
2021/12/10	15	19.17	2	19.10	19.00	13	5,569	0.23%
2021/12/09	5	19.28	5	19.35	19.35	0	5,530	0.00%
2021/12/08	0	0.00	1	18.70	18.65	-1	5,403	-0.02%
2021/12/07	5	18.60	2	18.55	18.55	3	5,403	0.06%
2021/12/06	3	18.53	0	0.00	18.50	3	5,365	0.06%
2021/12/03	3	18.55	0	0.00	18.50	3	5,370	0.06%
2021/12/01	1	18.95	0	0.00	18.85	1	5,290	0.02%
2021/11/26	1	18.80	0	0.00	18.80	1	4,985	0.02%
2021/11/24	2	19.70	4	19.85	19.70	-2	4,936	-0.04%
2021/11/23	2	20.55	0	0.00	20.10	2	4,789	0.04%
2021/11/22	3	20.57	0	20.30	20.20	3	4,671	0.06%
2021/11/19	0	0.00	4	20.55	20.80	-4	4,573	-0.09%
2021/11/18	1	21.70	0	0.00	21.25	1	4,448	0.02%
2021/11/17	28	22.41	108	22.52	22.25	-80	4,181	-1.91%	大賣/
2021/11/16	62	21.20	51	21.60	21.65	11	3,521	0.31%
2021/11/15	0	0.00	8	19.59	19.70	-8	3,078	-0.26%
2021/11/12	8	17.97	0	0.00	17.95	8	2,850	0.28%
2021/10/27	0	0.00	1	18.00	18.10	-1	3,134	-0.03%
2021/10/21	3	17.40	0	0.00	17.40	3	3,337	0.09%
2021/10/20	1	17.65	0	0.00	17.70	1	3,351	0.03%
2021/10/19	1	17.55	3	17.90	17.80	-2	3,403	-0.06%
2021/10/15	0	0.00	1	16.95	16.90	-1	3,584	-0.03%
2021/10/13	0	0.00	3	16.45	16.50	-3	3,721	-0.08%
2021/10/07	5	17.30	1	17.25	17.35	4	4,175	0.10%
2021/10/05	0	0.00	1	16.85	16.95	-1	5,358	-0.02%
2021/10/04	2	16.80	0	0.00	16.75	2	5,378	0.04%
2021/09/29	1	17.80	0	0.00	17.85	1	5,494	0.02%
2021/09/27	0	0.00	1	18.45	18.40	-1	5,586	-0.02%
2021/09/24	0	0.00	1.2	18.29	18.30	-1.2	5,660	-0.02%
2021/09/23	2	17.65	0	0.00	17.75	2	5,733	0.03%
2021/09/22	2.2	18.01	0	0.00	18.00	2.2	5,811	0.04%
2021/09/15	3	18.25	0	0.00	18.40	3	6,177	0.05%
2021/09/13	11	18.80	0	0.00	18.80	11	6,664	0.17%
2021/09/10	0	0.00	2	18.90	18.80	-2	6,704	-0.03%
2021/09/09	2	18.90	0	0.00	19.10	2	6,764	0.03%
2021/09/03	0	0.00	3	20.30	20.00	-3	6,810	-0.04%
2021/09/02	0	0.00	1	20.25	20.00	-1	6,852	-0.01%
2021/08/30	0	0.00	2	20.10	19.85	-2	7,003	-0.03%
2021/08/27	1	19.55	0	0.00	19.35	1	6,956	0.01%
2021/08/24	0	0.00	15	19.25	19.40	-15	7,073	-0.21%
2021/08/20	6	18.88	1	18.95	18.90	5	6,967	0.07%
2021/08/19	2	18.05	5	18.05	18.05	-3	6,468	-0.05%
2021/08/18	5	17.95	0	0.00	18.60	5	6,466	0.08%
2021/08/16	18	18.78	1	18.75	18.60	17	6,445	0.26%
2021/08/13	1	19.40	0	0.00	19.10	1	6,376	0.02%
2021/08/11	3	20.10	0	0.00	20.00	3	6,357	0.05%
2021/08/10	1	20.40	0	0.00	20.35	1	6,408	0.02%
2021/08/06	1	20.95	0	0.00	20.80	1	6,614	0.02%
2021/08/04	0	0.00	1	21.00	20.95	-1	6,984	-0.01%
2021/08/03	10	21.10	1	21.00	20.95	9	7,193	0.13%
2021/07/30	9	21.12	0	0.00	20.80	9	7,384	0.12%
2021/07/28	6	20.85	0	0.00	21.00	6	7,439	0.08%
2021/07/27	2	21.30	0	0.00	21.20	2	7,491	0.03%
2021/07/22	1	21.40	0	0.00	20.95	1	7,579	0.01%
2021/07/21	25	21.11	1	21.30	20.95	24	7,542	0.32%
2021/07/20	2	21.90	0	0.00	21.65	2	7,507	0.03%
2021/07/19	0	0.00	2	22.30	22.35	-2	7,457	-0.03%
2021/07/16	2	22.60	0	0.00	22.60	2	7,580	0.03%
2021/07/15	4	22.10	0.1	22.15	22.10	3.9	7,601	0.05%
2021/07/13	38	23.76	57	23.26	23.20	-19	7,622	-0.25%
2021/07/12	42	22.51	6	22.25	23.00	36	6,863	0.52%
2021/07/09	3	22.23	5	22.30	22.30	-2	6,789	-0.03%
2021/07/08	4	22.36	0	0.00	22.55	4	6,838	0.06%
2021/07/06	5	22.10	0	0.00	22.00	5	6,807	0.07%
2021/07/02	2	21.70	0	0.00	21.90	2	6,895	0.03%
2021/07/01	0	0.00	3	22.27	21.75	-3	6,922	-0.04%
2021/06/30	4	22.03	5	22.15	22.05	-1	6,892	-0.01%
2021/06/29	1	22.30	0	0.00	22.15	1	6,909	0.01%
2021/06/28	0	0.00	1	23.00	22.90	-1	6,894	-0.01%
2021/06/25	0	0.00	3	22.85	22.65	-3	6,786	-0.04%
2021/06/23	9	22.90	14	23.39	22.65	-5	6,746	-0.07%
2021/06/22	0	0.00	2	22.15	22.25	-2	6,375	-0.03%
2021/06/21	0	0.00	1	22.15	21.85	-1	6,288	-0.02%
2021/06/18	7	22.27	1	22.40	22.15	6	6,287	0.10%
2021/06/17	5	21.95	0	0.00	22.25	5	6,335	0.08%
2021/06/15	0	0.00	2	22.00	21.90	-2	6,310	-0.03%
2021/06/10	1	22.00	0	0.00	22.00	1	6,604	0.02%
2021/06/04	0	0.00	5	21.85	21.80	-5	6,477	-0.08%
2021/06/03	0	0.00	2	21.75	21.75	-2	6,459	-0.03%
2021/06/02	0	0.00	1	21.70	21.35	-1	6,436	-0.02%
2021/06/01	0	0.00	12	21.35	21.75	-12	6,435	-0.19%
2021/05/28	30	20.49	4	20.55	20.60	26	6,715	0.39%
2021/05/24	2	19.40	0	0.00	19.80	2	6,813	0.03%
2021/05/20	2	19.28	0	0.00	19.25	2	6,858	0.03%
2021/05/18	3	18.12	0	0.00	18.85	3	6,899	0.04%
2021/05/17	6	18.59	2	18.05	18.05	4	6,849	0.06%
2021/05/14	9	20.26	0	0.00	20.05	9	6,742	0.13%
2021/05/13	11	20.82	0	0.00	20.45	11	6,628	0.17%
2021/05/12	2	21.40	12	22.27	21.60	-10	6,485	-0.15%
2021/05/11	0	0.00	6	22.24	22.00	-6	6,182	-0.10%
2021/05/10	0	0.00	2	22.18	22.20	-2	5,988	-0.03%
2021/05/06	2	21.00	0	0.00	20.95	2	5,870	0.03%
2021/05/05	1	20.80	3	20.40	20.35	-2	5,829	-0.03%
2021/05/04	6	20.48	0	0.00	20.80	6	5,805	0.10%
2021/05/03	2	20.95	0	0.00	20.80	2	5,724	0.03%
2021/04/29	5	21.77	1	21.60	21.60	4	5,663	0.07%
2021/04/28	1	22.05	0	0.00	22.10	1	5,630	0.02%
2021/04/27	0	0.00	1	22.30	22.10	-1	5,659	-0.02%
2021/04/26	0	0.00	1	22.00	22.00	-1	5,651	-0.02%
2021/04/23	2	22.18	0	0.00	22.20	2	5,621	0.04%
2021/04/22	7	22.63	5	22.75	22.10	2	5,737	0.03%
2021/04/21	0	0.00	13	22.91	23.10	-13	5,635	-0.23%
2021/04/20	5	23.05	5	23.05	23.05	0	5,533	0.00%
2021/04/19	0	22.45	0	0.00	22.40	0	5,363	0.00%
2021/04/16	3	22.55	5	22.55	22.50	-2	5,357	-0.04%
2021/04/15	0	0.00	3	21.80	22.25	-3	5,179	-0.06%
2021/04/14	6	21.45	0	0.00	21.65	6	5,202	0.12%
2021/04/13	5	22.03	0	0.00	21.80	5	5,359	0.09%
2021/04/09	0	0.00	4	22.25	22.20	-4	5,823	-0.07%
2021/04/08	4	22.13	5	22.35	22.30	-1	5,805	-0.02%
2021/04/07	5	21.82	4	21.95	21.95	1	5,741	0.02%
2021/04/06	1	21.75	11	21.91	21.65	-10	5,705	-0.18%
2021/04/01	0	0.00	80	21.66	21.80	-80	5,695	-1.40%
2021/03/31	6	21.88	0	0.00	21.85	6	5,630	0.11%
2021/03/30	0	0.00	1	22.40	22.35	-1	5,578	-0.02%
2021/03/29	3	22.65	1	22.65	22.40	2	5,586	0.04%
2021/03/26	7	22.66	0	0.00	22.60	7	5,584	0.13%
2021/03/25	0	0.00	10	22.30	22.30	-10	5,503	-0.18%
2021/03/22	5	22.50	0	0.00	22.45	5	5,553	0.09%
2021/03/18	1	22.40	0	0.00	22.20	1	5,561	0.02%
2021/03/17	1	22.20	0	0.00	22.30	1	5,750	0.02%
2021/03/16	19	22.43	0	0.00	22.50	19	5,920	0.32%
2021/03/15	3	22.40	7	22.26	22.25	-4	5,873	-0.07%
2021/03/12	6	21.20	0	0.00	21.15	6	5,876	0.10%
2021/03/11	0	0.00	3	21.50	21.35	-3	5,972	-0.05%
2021/03/10	0	0.00	3	21.15	21.15	-3	6,086	-0.05%
2021/03/05	8	21.53	4	21.55	21.50	4	6,378	0.06%
2021/03/04	14	22.06	14	21.86	21.85	0	6,456	0.00%
2021/03/03	20	22.32	10	22.33	22.30	10	6,632	0.15%
2021/03/02	1	21.70	2	21.38	21.70	-1	6,402	-0.02%
2021/02/26	2	20.80	1	20.75	20.80	1	6,436	0.02%
2021/02/25	3	21.17	1	21.05	21.00	2	6,631	0.03%
2021/02/24	0	0.00	2	21.00	21.05	-2	6,825	-0.03%
2021/02/23	2	21.15	1	21.35	21.25	1	6,872	0.01%
2021/02/19	0	0.00	4	21.16	21.35	-4	7,332	-0.05%
2021/02/18	5	21.35	3	20.98	21.25	2	7,393	0.03%
2021/02/17	2	20.30	5	20.50	20.45	-3	7,346	-0.04%
2021/02/04	2	19.90	0	0.00	19.90	2	7,351	0.03%
2021/02/03	0	0.00	5	20.05	19.90	-5	7,379	-0.07%
2021/02/02	0	0.00	4	20.15	20.00	-4	7,435	-0.05%
2021/01/29	1	20.00	0	0.00	19.95	1	7,578	0.01%
2021/01/28	4	19.98	11	20.38	20.15	-7	7,546	-0.09%
2021/01/27	7	20.61	0	0.00	20.40	7	7,535	0.09%
2021/01/26	1	20.55	0	0.00	20.55	1	7,552	0.01%
2021/01/25	0	0.00	2	21.00	21.00	-2	7,569	-0.03%
2021/01/22	4	20.29	1	20.25	20.40	3	7,586	0.04%
2021/01/21	6	19.99	0	0.00	20.10	6	7,598	0.08%
2021/01/20	5	20.73	0	0.00	20.35	5	7,624	0.07%
2021/01/19	0	0.00	2	21.20	21.20	-2	7,570	-0.03%
2021/01/15	1	21.30	0	21.90	21.40	1	7,691	0.01%
2021/01/14	2	22.25	8	22.13	22.25	-6	7,603	-0.08%
2021/01/13	5	22.30	4	22.35	22.30	1	7,589	0.01%
2021/01/12	2	22.30	0	0.00	22.15	2	7,684	0.03%
2021/01/11	0	0.00	1	22.85	22.80	-1	8,025	-0.01%
2021/01/08	6	23.43	0	0.00	23.35	6	8,016	0.07%
2021/01/07	3	23.70	0	0.00	23.70	3	8,032	0.04%
2021/01/06	13	23.37	2	23.70	23.45	11	8,046	0.14%
2021/01/05	1	23.80	0	0.00	23.95	1	7,819	0.01%
2021/01/04	0	0.00	6	22.88	23.00	-6	7,410	-0.08%
2020/12/31	2	22.20	0	0.00	22.20	2	7,343	0.03%
2020/12/28	0	0.00	31	22.40	22.45	-31	7,385	-0.42%
2020/12/25	2	22.40	0	0.00	22.40	2	7,379	0.03%
2020/12/24	0	0.00	4	22.83	22.60	-4	7,373	-0.05%
2020/12/23	2	22.00	0	0.00	22.25	2	7,376	0.03%
2020/12/21	4	22.33	0	0.00	22.50	4	7,514	0.05%
2020/12/18	0	0.00	2	22.65	22.55	-2	7,625	-0.03%
2020/12/17	4	22.60	5	22.70	22.65	-1	7,659	-0.01%
2020/12/15	0	0.00	23	22.77	22.40	-23	7,706	-0.30%
2020/12/11	1	23.75	0	0.00	23.50	1	7,684	0.01%
2020/12/10	25	23.84	0	0.00	24.00	25	7,522	0.33%
2020/12/09	0	0.00	4	23.51	23.60	-4	7,333	-0.05%
2020/12/08	3	22.75	23	23.17	22.85	-20	7,255	-0.28%
2020/12/07	1	23.30	8	23.65	23.25	-7	7,380	-0.09%
2020/12/04	30	23.60	2	23.40	23.45	28	7,713	0.36%
2020/12/02	1	23.75	0.6	23.80	23.70	0.4	7,683	0.01%
2020/12/01	0	0.00	21	23.38	23.50	-21	7,659	-0.27%
2020/11/30	1	23.35	1	23.45	23.45	0	7,653	0.00%
2020/11/27	13	23.38	0	0.00	23.30	13	7,636	0.17%
2020/11/26	40	22.85	10	23.00	22.95	30	7,482	0.40%
2020/11/25	10	22.90	10	22.85	22.85	0	7,471	0.00%
2020/11/24	11	22.80	0	0.00	22.70	11	7,479	0.15%
2020/11/23	17	22.63	2	22.50	22.65	15	7,541	0.20%
2020/11/20	1	22.20	6	22.10	22.20	-5	7,583	-0.07%
2020/11/19	0	0.00	1	22.10	22.40	-1	7,670	-0.01%
2020/11/18	8	22.29	3	22.35	22.30	5	7,771	0.06%
2020/11/17	10	21.50	5	21.43	21.35	5	7,629	0.07%
2020/11/16	1	21.00	0	0.00	20.90	1	7,991	0.01%
2020/11/13	5	20.95	0	0.00	20.95	5	8,249	0.06%
2020/11/11	2	21.15	0	0.00	21.15	2	8,567	0.02%
2020/11/09	6	21.14	0	0.00	21.15	6	8,793	0.07%
2020/11/06	0	0.00	1	21.85	21.55	-1	8,932	-0.01%
2020/11/04	0	0.00	4	21.59	21.60	-4	9,223	-0.04%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/29	1	21.20	2	21.25	21.40	-1	10,522	-0.01%
2020/10/28	9	21.76	3	21.87	21.70	6	10,638	0.06%
2020/10/27	2.3	22.38	4.2	22.34	22.20	-1.9	10,627	-0.02%
2020/10/23	0	0.00	20	22.55	22.50	-20	10,756	-0.19%
2020/10/22	2	21.95	0	0.00	22.20	2	10,909	0.02%
2020/10/21	3	22.13	0	0.00	22.15	3	10,993	0.03%
2020/10/20	6.1	22.20	0	0.00	22.35	6.1	11,236	0.05%
2020/10/19	15.1	22.52	18	22.59	22.65	-2.9	11,519	-0.03%
2020/10/16	3	21.55	0	0.00	21.60	3	11,993	0.03%
2020/10/15	10	22.16	12	22.25	22.20	-2	12,365	-0.02%
2020/10/14	0	0.00	1	22.20	22.00	-1	12,471	-0.01%
2020/10/13	4	21.35	4	21.50	21.40	0	12,535	0.00%
2020/10/12	2	21.43	0	0.00	21.25	2	12,656	0.02%
2020/10/08	1	21.90	2	21.85	21.75	-1	12,958	-0.01%
2020/10/06	1	21.95	0	0.00	21.95	1	13,252	0.01%
2020/10/05	4	21.45	0	0.00	21.45	4	13,760	0.03%
2020/09/30	0	21.15	0	0.00	21.15	0	14,354	0.00%
2020/09/28	0.3	20.80	3	20.40	20.85	-2.7	14,754	-0.02%
2020/09/25	2	20.40	0	0.00	20.35	2	15,140	0.01%
2020/09/24	1	21.30	0	0.00	21.00	1	15,416	0.01%
2020/09/23	2	21.85	0	0.00	21.50	2	15,591	0.01%
2020/09/22	3	21.32	8	21.30	21.25	-5	15,677	-0.03%
2020/09/21	0	0.00	4	22.03	21.70	-4	16,063	-0.02%
2020/09/18	1	22.00	0	0.00	21.95	1	16,488	0.01%
2020/09/17	1	22.10	2	22.15	22.25	-1	16,690	-0.01%
2020/09/15	3	22.30	3	22.47	22.25	0	17,420	0.00%
2020/09/14	1	22.30	1	22.15	22.30	0	18,079	0.00%
2020/09/11	10	22.10	1	21.95	21.90	9	19,933	0.05%
2020/09/10	2	22.33	0	0.00	22.20	2	20,537	0.01%
2020/09/09	24	21.96	24	22.17	22.75	0	20,908	0.00%
2020/09/08	2	21.38	0	0.00	21.35	2	21,701	0.01%
2020/09/07	2	21.63	0	0.00	21.40	2	23,149	0.01%
2020/09/04	3	21.25	16	21.24	21.40	-13	25,203	-0.05%
2020/09/03	1	21.50	8	21.28	21.15	-7	25,461	-0.03%
2020/09/02	3	21.27	3	21.33	21.35	0	25,521	0.00%
2020/09/01	2	21.10	0	0.00	21.05	2	25,604	0.01%
2020/08/28	0	0.00	1	20.85	20.80	-1	25,857	0.00%
2020/08/27	22	21.15	15	20.81	21.40	7	25,842	0.03%
2020/08/26	16	20.78	1	20.65	20.70	15	25,856	0.06%
2020/08/25	15	21.29	0	0.00	21.20	15	25,703	0.06%
2020/08/24	3	21.17	0	0.00	21.05	3	25,625	0.01%
2020/08/21	24	21.85	3	21.83	21.80	21	25,541	0.08%
2020/08/20	4	21.68	18	22.50	21.70	-14	25,444	-0.06%
2020/08/19	4	24.70	0	0.00	24.05	4	25,408	0.02%
2020/08/18	0	0.00	26	25.55	25.20	-26	25,459	-0.10%
2020/08/17	36	25.92	1	25.90	25.85	35	25,525	0.14%
2020/08/14	36	25.92	0	0.00	26.00	36	25,873	0.14%
2020/08/13	43	26.24	20	25.93	26.00	23	26,259	0.09%
2020/08/12	3	26.40	21	26.21	26.25	-18	26,242	-0.07%
2020/08/11	30	25.95	33	26.10	25.95	-3	26,179	-0.01%
2020/08/10	25	26.06	28	26.07	25.80	-3	26,233	-0.01%
2020/08/07	21	26.42	3	26.45	26.45	18	26,418	0.07%
2020/08/06	10	26.25	0	0.00	26.30	10	26,396	0.04%
2020/08/05	9	26.81	100	26.90	26.70	-91	26,301	-0.35%
2020/08/04	19	26.52	22	26.51	26.20	-3	25,938	-0.01%
2020/08/03	3	25.58	7	25.76	25.65	-4	25,798	-0.02%
2020/07/31	2	25.50	9	25.34	25.30	-7	26,011	-0.03%
2020/07/29	4	24.93	0	0.00	25.00	4	27,189	0.01%
2020/07/28	12	25.10	1	26.05	24.65	11	27,250	0.04%
2020/07/27	6	25.47	0	0.00	25.60	6	27,336	0.02%
2020/07/24	12	25.89	0	0.00	25.40	12	27,550	0.04%
2020/07/23	142	26.31	5	26.27	26.25	137	27,431	0.50%	大買/鉅額交易
2020/07/22	11	26.99	29	27.23	27.00	-18	27,231	-0.07%
2020/07/21	12	26.14	71	26.43	26.15	-59	26,544	-0.22%
2020/07/20	6	24.68	52	24.75	25.25	-46	26,378	-0.17%
2020/07/17	40	25.78	28	25.84	25.25	12	26,333	0.05%
2020/07/16	34	25.96	5	25.85	25.85	29	26,396	0.11%
2020/07/15	46	25.90	0	0.00	25.85	46	26,461	0.17%
2020/07/14	8	26.18	5	26.18	25.85	3	26,748	0.01%
2020/07/13	10	26.05	0	0.00	26.05	10	27,438	0.04%
2020/07/10	29	26.27	5	26.16	25.70	24	27,700	0.09%
2020/07/09	33	26.71	22	26.20	27.00	11	27,289	0.04%
2020/07/08	22	25.96	19	25.90	25.80	3	26,795	0.01%
2020/07/07	16	25.99	27	26.08	25.75	-11	26,948	-0.04%
2020/07/06	25	26.99	11	26.74	26.45	14	26,857	0.05%
2020/07/03	33	26.48	58	26.61	26.45	-25	26,641	-0.09%
2020/07/02	9	25.93	6	25.96	26.30	3	26,516	0.01%
2020/07/01	6	25.78	5	25.71	25.45	1	26,370	0.00%
2020/06/30	19	25.82	13	25.94	25.70	6	26,225	0.02%
2020/06/29	37	25.47	31	25.47	25.10	6	25,976	0.02%
2020/06/24	40	26.19	0	0.00	26.15	40	25,758	0.16%
2020/06/23	11	26.21	34	26.77	26.35	-23	25,783	-0.09%
2020/06/22	91	27.01	0	0.00	26.90	91	25,535	0.36%
2020/06/19	9	27.44	25	27.63	27.45	-16	25,339	-0.06%
2020/06/18	50	27.39	60	27.42	27.45	-10	24,752	-0.04%
2020/06/17	23	25.87	22	26.09	25.75	1	22,949	0.00%
2020/06/16	7	25.24	45	25.44	25.25	-38	22,413	-0.17%
2020/06/15	38	25.44	13	25.43	25.20	25	22,085	0.11%
2020/06/12	17	24.98	6	25.60	26.20	11	21,027	0.05%
2020/06/11	47	24.91	104	25.53	25.25	-57	19,770	-0.29%	大賣/
2020/06/10	0	0.00	2	23.73	23.80	-2	17,884	-0.01%
2020/06/09	4	23.34	16	23.45	23.05	-12	17,912	-0.07%
2020/06/08	7	23.76	7	24.13	23.55	0	18,032	0.00%
2020/06/05	4.8	23.75	3	23.75	23.75	1.8	17,983	0.01%
2020/06/04	10	23.45	15	23.55	23.40	-5	17,911	-0.03%
2020/06/03	32	23.42	4	23.44	23.40	28	17,882	0.16%
2020/06/02	39	23.18	3	23.57	23.55	36	17,753	0.20%
2020/06/01	0	0.00	2	23.20	23.05	-2	17,533	-0.01%
2020/05/29	0	0.00	1	22.85	22.65	-1	17,485	-0.01%
2020/05/28	17	23.14	1	22.90	22.85	16	17,526	0.09%
2020/05/27	3	23.28	0	0.00	23.10	3	17,472	0.02%
2020/05/26	12	23.28	13	23.37	23.00	-1	17,458	-0.01%
2020/05/25	23	23.17	42	23.01	23.25	-19	17,109	-0.11%
2020/05/22	16	22.30	1	22.45	22.20	15	16,853	0.09%
2020/05/21	2	23.10	40	23.65	23.10	-38	16,637	-0.23%
2020/05/20	2	22.43	2	23.30	23.30	0	16,153	0.00%
2020/05/19	0	0.00	2	21.60	21.80	-2	15,685	-0.01%
2020/05/18	2	21.13	17	21.01	21.55	-15	15,547	-0.10%
2020/05/15	1	21.85	0	0.00	21.70	1	15,420	0.01%
2020/05/14	27	22.57	16	22.09	21.70	11	15,345	0.07%
2020/05/12	42	23.61	0	0.00	23.60	42	14,933	0.28%
2020/05/11	5.2	23.48	4	23.38	23.50	1.2	14,936	0.01%
2020/05/08	11	23.89	1	23.85	23.65	10	14,647	0.07%
2020/05/07	2	23.80	13	24.15	24.05	-11	14,487	-0.08%
2020/05/06	6	23.63	0	0.00	23.60	6	14,185	0.04%
2020/05/05	12	23.96	6	24.22	24.15	6	13,839	0.04%
2020/05/04	2	22.20	1	22.50	22.40	1	12,956	0.01%
2020/04/30	28	22.82	4	22.70	22.75	24	12,880	0.19%
2020/04/29	10	22.09	18	22.30	22.20	-8	12,673	-0.06%
2020/04/28	8	22.21	1	22.00	22.00	7	12,496	0.06%
2020/04/27	0	0.00	1	22.25	22.25	-1	12,622	-0.01%
2020/04/24	0	0.00	2	22.55	22.10	-2	12,448	-0.02%
2020/04/23	32	22.61	10	22.40	22.45	22	12,261	0.18%
2020/04/22	3	21.15	0	0.00	22.10	3	12,018	0.02%
2020/04/21	2	22.25	6	21.97	21.95	-4	11,924	-0.03%
2020/04/17	29	22.72	11	23.12	22.20	18	11,757	0.15%
2020/04/16	32	23.15	34	23.07	23.00	-2	11,207	-0.02%
2020/04/15	3	22.48	26	22.83	23.10	-23	10,390	-0.22%
2020/04/14	5	20.85	1	20.90	21.00	4	10,076	0.04%
2020/04/13	0.2	20.35	5	20.34	20.35	-4.8	10,066	-0.05%
2020/04/10	11	20.49	8	20.23	20.40	3	10,054	0.03%
2020/04/09	9	21.68	6	21.34	21.25	3	9,977	0.03%
2020/04/08	19	21.07	4	21.11	21.30	15	10,021	0.15%
2020/04/07	3	20.13	9	20.60	20.90	-6	9,914	-0.06%
2020/04/06	12	19.64	3	19.58	19.70	9	9,822	0.09%
2020/03/31	6	19.80	0	0.00	19.50	6	10,147	0.06%
2020/03/30	133	18.88	110	18.44	19.50	23	10,101	0.23%	大買/大賣/
2020/03/27	11	18.73	32	19.41	18.55	-21	9,882	-0.21%
2020/03/26	13	18.62	6	18.52	18.90	7	9,691	0.07%
2020/03/25	8	19.00	0	0.00	19.05	8	9,844	0.08%
2020/03/24	0	0.00	1	17.95	17.70	-1	9,655	-0.01%
2020/03/23	1	16.00	7	16.24	16.70	-6	9,638	-0.06%
2020/03/20	0	0.00	2	16.23	16.90	-2	9,860	-0.02%
2020/03/19	8	16.01	4	15.73	15.40	4	9,917	0.04%
2020/03/18	0	0.00	1	17.80	17.10	-1	9,941	-0.01%
2020/03/17	12	18.02	3	17.78	17.40	9	9,921	0.09%
2020/03/16	4	19.80	0	0.00	18.90	4	9,828	0.04%
2020/03/13	22.2	20.73	2	20.88	21.00	20.2	9,790	0.21%
2020/03/12	4	23.84	27	23.45	22.95	-23	9,550	-0.24%
2020/03/10	1	25.20	0	0.00	26.00	1	9,389	0.01%
2020/03/09	2	26.30	0	0.00	26.20	2	9,414	0.02%
2020/03/06	0	0.00	1	28.00	27.90	-1	9,745	-0.01%
2020/03/05	31	28.37	25	28.74	28.40	6	10,562	0.06%
2020/03/04	1	28.20	0	0.00	28.20	1	10,625	0.01%
2020/03/02	0	0.00	1	27.75	27.45	-1	10,829	-0.01%
2020/02/27	0	0.00	10	27.68	27.40	-10	10,960	-0.09%
2020/02/26	10	28.78	10	28.70	28.40	0	10,989	0.00%
2020/02/25	0	0.00	2	28.45	28.65	-2	11,210	-0.02%
2020/02/24	5	28.90	3	28.88	28.85	2	11,320	0.02%
2020/02/21	0	0.00	1	29.40	29.45	-1	11,506	-0.01%
2020/02/19	7	29.49	5	29.51	29.60	2	12,217	0.02%
2020/02/18	0	0.00	1	29.50	29.45	-1	12,692	-0.01%
2020/02/17	10	30.26	0	0.00	29.95	10	12,920	0.08%
2020/02/14	2	30.00	0	0.00	29.85	2	13,385	0.01%
2020/02/13	1	30.10	2	30.40	29.75	-1	13,631	-0.01%
2020/02/12	7	29.72	4	29.96	30.00	3	13,844	0.02%
2020/02/11	2	29.25	3	29.38	29.45	-1	14,246	-0.01%
2020/02/10	2.2	28.99	24	28.24	28.90	-21.8	14,576	-0.15%
2020/02/06	12	29.70	2	29.70	29.85	10	14,956	0.07%
2020/02/05	4	29.63	1	29.60	29.25	3	15,281	0.02%
2020/02/04	2	29.20	5	29.60	29.65	-3	15,616	-0.02%
2020/02/03	1	27.95	4	28.00	28.85	-3	16,160	-0.02%
2020/01/31	1	29.95	0	0.00	29.85	1	16,805	0.01%
2020/01/30	2	30.35	3	29.98	29.90	-1	17,037	-0.01%
2020/01/20	0	0.00	2	33.20	33.20	-2	17,056	-0.01%
2020/01/17	0	0.00	1	33.20	33.00	-1	18,057	-0.01%
2020/01/16	6	33.28	1	33.25	33.20	5	18,342	0.03%
2020/01/15	3	33.47	0	0.00	33.25	3	18,725	0.02%
2020/01/14	1	33.15	5	33.63	33.50	-4	19,033	-0.02%
2020/01/13	7	32.88	8	33.14	33.30	-1	19,214	-0.01%
2020/01/09	2	32.90	2	32.55	32.50	0	19,916	0.00%
2020/01/08	5	32.10	0	0.00	32.10	5	20,708	0.02%
2020/01/07	1.2	32.25	1	32.30	32.20	0.2	21,975	0.00%
2020/01/03	6	34.06	6	33.33	33.35	0	24,120	0.00%
2020/01/02	3	34.00	5	34.09	34.15	-2	24,286	-0.01%
2019/12/31	5	33.56	24	33.50	33.65	-19	24,495	-0.08%
2019/12/30	1	33.55	5	33.80	33.35	-4	25,296	-0.02%
2019/12/27	7	33.49	3	33.60	33.65	4	25,610	0.02%
2019/12/26	2	32.90	4	32.89	32.85	-2	25,814	-0.01%
2019/12/25	0	0.00	3	32.68	32.60	-3	26,512	-0.01%
2019/12/24	2	31.95	1	31.95	32.05	1	27,520	0.00%
2019/12/23	2	32.05	150	32.10	31.85	-148	28,411	-0.52%	大賣/鉅額交易
2019/12/20	24	32.48	11	32.45	32.40	13	28,777	0.05%
2019/12/19	3	31.83	2	31.83	31.85	1	28,860	0.00%
2019/12/18	3	31.98	2	31.75	31.75	1	29,378	0.00%
2019/12/17	7	31.90	4	32.39	31.90	3	30,111	0.01%
2019/12/16	4	32.34	5	32.35	32.55	-1	30,258	0.00%
2019/12/13	4	31.76	4	31.80	31.30	0	30,919	0.00%
2019/12/12	2	32.18	1	32.05	32.00	1	31,859	0.00%
2019/12/11	7	32.21	8	32.43	32.20	-1	32,300	0.00%
2019/12/10	10	32.46	13	32.45	32.50	-3	32,827	-0.01%
2019/12/09	3	33.00	4	33.09	33.15	-1	33,295	0.00%
2019/12/06	4	32.70	0	0.00	32.70	4	33,982	0.01%
2019/12/05	11	32.76	0	0.00	32.60	11	35,125	0.03%
2019/12/04	8	32.49	9	32.67	32.70	-1	36,277	0.00%
2019/12/03	21	32.45	17	32.46	32.45	4	38,147	0.01%
2019/12/02	13	33.19	26	33.49	32.90	-13	38,376	-0.03%
2019/11/29	5	35.38	2	35.30	35.40	3	38,173	0.01%
2019/11/28	5	35.49	2	35.65	35.35	3	38,891	0.01%
2019/11/27	0	0.00	3	35.68	35.65	-3	40,430	-0.01%
2019/11/26	0	0.00	6	35.56	35.70	-6	42,717	-0.01%
2019/11/25	3	35.32	3	35.35	35.30	0	43,392	0.00%
2019/11/22	3	35.73	3	35.72	35.45	0	43,791	0.00%
2019/11/21	3	35.30	3	35.55	35.60	0	43,777	0.00%
2019/11/20	4	35.44	4	35.36	35.65	0	44,128	0.00%
2019/11/19	12	35.75	16	35.66	35.35	-4	44,515	-0.01%
2019/11/18	7	35.59	3	35.55	35.60	4	44,441	0.01%
2019/11/15	22	35.26	6	35.34	35.00	16	44,210	0.04%
2019/11/14	2	34.70	5	35.02	35.00	-3	43,968	-0.01%
2019/11/13	11	35.35	11	34.78	34.60	0	43,961	0.00%
2019/11/12	9	34.62	9	34.74	34.80	0	43,651	0.00%
2019/11/11	3	34.23	0	0.00	33.90	3	43,782	0.01%
2019/11/08	6	34.94	4	34.83	34.60	2	43,583	0.00%
2019/11/07	1	34.45	0	0.00	34.55	1	43,096	0.00%
2019/11/06	2	34.20	0	0.00	34.20	2	42,862	0.00%
2019/11/05	5	34.00	4	34.05	34.10	1	42,801	0.00%
2019/11/04	2	34.30	1	33.85	33.80	1	42,789	0.00%
2019/11/01	0	0.00	7	33.77	33.95	-7	42,608	-0.02%
2019/10/31	10	33.73	6	33.88	33.25	4	42,551	0.01%
2019/10/30	6	33.18	4	33.23	32.95	2	42,971	0.00%
2019/10/29	5	34.55	5	34.76	34.40	0	42,379	0.00%
2019/10/28	7	34.29	11	34.62	34.55	-4	42,230	-0.01%
2019/10/25	23	34.38	28	34.05	34.40	-5	42,002	-0.01%
2019/10/24	15	35.82	10	35.75	35.40	5	41,089	0.01%
2019/10/23	14	36.09	4	36.13	35.85	10	40,993	0.02%
2019/10/22	23	36.11	31	36.07	35.60	-8	40,960	-0.02%
2019/10/21	2	35.80	9.2	35.58	35.75	-7.2	41,037	-0.02%
2019/10/18	40	35.02	41	35.43	35.00	-1	40,967	0.00%
2019/10/17	11	35.01	9	34.89	34.85	2	40,947	0.00%
2019/10/16	19	35.72	18	35.82	35.30	1	40,839	0.00%
2019/10/15	49	38.02	46	38.15	36.75	3	40,244	0.01%
2019/10/14	28	37.16	55	36.99	37.50	-27	39,174	-0.07%
2019/10/09	40	35.77	112	35.91	35.10	-72	38,441	-0.19%	大賣/
2019/10/08	15	35.33	5	35.60	35.15	10	38,018	0.03%
2019/10/07	68	35.34	2	35.35	35.15	66	37,849	0.17%
2019/10/04	40	35.73	41	36.04	35.45	-1	37,505	0.00%
2019/10/03	50	35.34	14	35.53	35.30	36	36,755	0.10%
2019/10/02	23	35.45	24	35.51	36.00	-1	36,533	0.00%
2019/10/01	18	35.54	28	35.90	35.30	-10	36,064	-0.03%
2019/09/27	3	34.83	14	35.25	35.35	-11	35,253	-0.03%
2019/09/26	4	35.09	5	34.77	34.80	-1	34,236	0.00%
2019/09/25	23	34.32	39.3	34.28	34.90	-16.3	33,396	-0.05%
2019/09/24	9.2	34.16	31	34.31	33.90	-21.8	33,099	-0.07%
2019/09/23	31	34.72	11	34.71	34.55	20	32,730	0.06%
2019/09/20	20	34.22	104	34.31	34.75	-84	32,282	-0.26%	大賣/
2019/09/19	9	33.91	30.1	33.46	33.50	-21.1	31,538	-0.07%
2019/09/18	35	34.36	12	34.44	33.60	23	31,149	0.07%
2019/09/17	42	34.38	38	34.47	34.65	4	30,336	0.01%
2019/09/16	16	33.11	16	33.29	33.55	0	29,508	0.00%
2019/09/12	22	32.88	18	33.04	32.90	4	29,256	0.01%
2019/09/11	21	31.59	18.2	32.06	32.50	2.8	28,875	0.01%
2019/09/10	24	32.14	12	32.13	31.65	12	28,316	0.04%
2019/09/09	125	33.10	311	33.39	31.60	-186	27,735	-0.67%	大買/大賣/鉅額交易
2019/09/06	162	34.86	7	34.36	34.30	155	26,597	0.58%	大買/鉅額交易
2019/09/05	67	34.98	89	34.45	35.50	-22	25,345	-0.09%
2019/09/04	12	31.90	38	31.92	32.30	-26	23,391	-0.11%
2019/09/03	14	31.08	16	30.88	31.70	-2	22,950	-0.01%
2019/09/02	198	30.17	245	30.15	31.10	-47	22,463	-0.21%	大買/大賣/
2019/08/30	38	29.03	70	29.31	29.90	-32	21,640	-0.15%
2019/08/29	205	26.83	186	26.96	27.65	19	19,978	0.10%	大買/大賣/
2019/08/28	20	25.15	97	25.35	25.65	-77	17,564	-0.44%
2019/08/27	18	24.35	17	24.21	24.35	1	16,773	0.01%
2019/08/26	3	23.40	2	23.40	23.20	1	16,338	0.01%
2019/08/23	83	24.35	46	24.39	24.15	37	16,118	0.23%
2019/08/22	6	23.75	250	23.66	23.90	-244	15,612	-1.56%	大賣/鉅額交易
2019/08/21	30	23.52	23	23.35	23.35	7	15,004	0.05%
2019/08/20	3	23.22	0	0.00	23.20	3	14,776	0.02%
2019/08/19	150	23.30	162	23.24	23.10	-12	14,785	-0.08%	大買/大賣/
2019/08/16	25	22.97	2	22.90	23.00	23	14,587	0.16%
2019/08/15	3	21.75	7	22.39	22.55	-4	14,367	-0.03%
2019/08/14	118	22.94	4	22.68	22.20	114	14,213	0.80%	大買/鉅額交易
2019/08/13	6	22.11	3	22.10	22.05	3	14,012	0.02%
2019/08/08	129	22.50	2.3	22.53	22.65	126.7	14,141	0.90%	大買/鉅額交易
2019/08/07	14	22.15	0	0.00	22.15	14	14,130	0.10%
2019/08/06	2	21.65	5	22.39	22.55	-3	13,988	-0.02%
2019/08/05	1	22.15	0	0.00	22.00	1	13,866	0.01%
2019/08/02	6	22.31	3	22.42	22.55	3	13,739	0.02%
2019/08/01	149	24.31	7	23.86	23.00	142	13,540	1.05%	大買/鉅額交易
2019/07/31	4	23.30	10	23.43	23.90	-6	12,650	-0.05%
2019/07/30	2	22.83	123.5	22.68	22.80	-121.5	12,481	-0.97%	大賣/鉅額交易
2019/07/29	48	23.69	4	23.70	23.60	44	12,345	0.36%
2019/07/26	0	0.00	4	23.98	23.95	-4	12,309	-0.03%
2019/07/25	25	23.87	69	23.97	24.10	-44	12,264	-0.36%
2019/07/24	2	24.13	270	23.47	23.35	-268	12,173	-2.20%	大賣/鉅額交易
2019/07/23	151	24.62	25	24.79	24.50	126	12,200	1.03%	大買/鉅額交易
2019/07/22	3	24.17	6	24.23	24.10	-3	12,097	-0.02%
2019/07/19	5.8	24.31	22	23.90	23.90	-16.2	12,213	-0.13%
2019/07/18	1	23.85	140	24.19	24.25	-139	12,614	-1.10%	大賣/鉅額交易
2019/07/17	18	23.96	32	23.93	24.05	-14	12,317	-0.11%
2019/07/16	3	23.62	2	23.83	23.70	1	12,118	0.01%
2019/07/15	42	24.03	23	23.71	23.75	19	11,919	0.16%
2019/07/12	58	23.16	58	23.21	23.60	0	11,650	0.00%
2019/07/11	4	22.33	13	22.43	22.30	-9	11,115	-0.08%
2019/07/10	0	0.00	20	21.95	22.00	-20	11,247	-0.18%
2019/07/09	10	21.90	2	21.78	21.85	8	11,396	0.07%
2019/07/08	23	22.10	21	21.80	21.65	2	11,333	0.02%
2019/07/05	6	21.49	1	21.55	21.50	5	11,089	0.05%
2019/07/04	0	0.00	2	21.55	21.50	-2	11,057	-0.02%
2019/07/03	3	21.58	2	21.63	21.35	1	11,077	0.01%
2019/07/02	131	21.35	20	21.39	21.30	111	11,053	1.00%	大買/鉅額交易
2019/07/01	66	21.42	5	21.42	21.45	61	11,106	0.55%
2019/06/28	0	0.00	2	20.95	20.90	-2	11,130	-0.02%
2019/06/27	52	20.90	2	20.95	21.00	50	11,436	0.44%
2019/06/26	9	20.74	7	20.74	20.70	2	11,514	0.02%
2019/06/25	0	0.00	1	20.95	20.50	-1	11,538	-0.01%
2019/06/24	1	21.00	6	20.93	20.95	-5	11,548	-0.04%
2019/06/21	68	21.18	77	20.88	20.95	-9	11,581	-0.08%
2019/06/20	0	0.00	5	20.84	20.90	-5	11,339	-0.04%
2019/06/19	15	20.27	5	20.21	20.40	10	11,273	0.09%
2019/06/18	0	0.00	3	19.60	19.75	-3	11,454	-0.03%
2019/06/17	24	19.63	36	19.81	19.45	-12	11,477	-0.10%
2019/06/14	13	19.45	0	0.00	19.35	13	11,437	0.11%
2019/06/13	0	0.00	5	19.10	19.25	-5	11,608	-0.04%
2019/06/12	151	19.20	0	0.00	19.25	151	11,813	1.28%	大買/鉅額交易
2019/06/11	11	19.45	19	19.67	19.45	-8	12,210	-0.07%
2019/06/10	11	19.28	5	19.23	19.30	6	12,724	0.05%
2019/06/06	1	18.60	4	18.73	18.65	-3	12,660	-0.02%
2019/06/05	0	0.00	5	19.02	18.70	-5	12,845	-0.04%
2019/06/04	8	19.15	8	18.90	18.85	0	12,951	0.00%
2019/06/03	1	18.65	2	18.95	19.00	-1	13,150	-0.01%
2019/05/31	3	18.70	5	18.72	18.80	-2	13,712	-0.01%
2019/05/27	10	18.25	10	18.10	17.70	0	14,160	0.00%
2019/05/24	0	0.00	1	17.65	17.95	-1	14,250	-0.01%
2019/05/23	4	17.46	1	17.70	17.40	3	14,612	0.02%
2019/05/21	1	17.45	3	17.80	18.20	-2	14,856	-0.01%
2019/05/20	6	17.98	0	0.00	17.65	6	14,938	0.04%
2019/05/17	23	18.69	20	18.76	18.80	3	15,176	0.02%
2019/05/16	4	18.55	0	0.00	18.40	4	15,822	0.03%
2019/05/15	11	18.82	10	18.95	19.10	1	16,236	0.01%
2019/05/14	1	17.65	1	18.00	18.45	0	16,240	0.00%
2019/05/13	10	18.25	10	18.35	18.15	0	16,369	0.00%
2019/05/10	2	18.35	0	0.00	18.10	2	16,399	0.01%
2019/05/09	6	18.73	5	19.20	18.35	1	16,339	0.01%
2019/05/08	15	19.25	15	19.30	19.05	0	16,209	0.00%
2019/05/07	0	0.00	1	19.20	19.00	-1	16,152	-0.01%
2019/05/06	2	18.78	0	0.00	19.00	2	16,110	0.01%
2019/05/02	1	18.95	0	0.00	19.00	1	15,932	0.01%
2019/04/30	0	0.00	8	18.56	18.90	-8	15,862	-0.05%
2019/04/29	18	18.69	4	19.00	18.40	14	15,747	0.09%
2019/04/26	8	18.11	1	18.75	18.10	7	15,355	0.05%
2019/04/25	13	18.80	1.5	18.86	18.70	11.5	15,026	0.08%
2019/04/24	65	19.13	5	19.05	19.10	60	14,680	0.41%
2019/04/23	4	21.18	0	0.00	20.90	4	13,926	0.03%
2019/04/22	1	21.50	3	21.40	21.40	-2	13,817	-0.01%
2019/04/19	0	0.00	52	20.99	21.40	-52	13,794	-0.38%
2019/04/18	14	21.88	10	21.88	20.95	4	13,803	0.03%
2019/04/17	25	21.48	10	21.30	21.40	15	13,582	0.11%
2019/04/16	34	21.90	39	21.81	21.80	-5	13,492	-0.04%
2019/04/15	15	21.50	21	21.38	21.50	-6	13,166	-0.05%
2019/04/12	5	20.70	1	20.75	20.25	4	12,939	0.03%
2019/04/11	2	20.78	0	0.00	20.70	2	12,864	0.02%
2019/04/10	0	0.00	9	21.35	21.00	-9	12,816	-0.07%
2019/04/09	1	21.25	1	21.35	21.20	0	12,778	0.00%
2019/04/08	1	21.25	3	21.35	21.20	-2	12,709	-0.02%
2019/04/03	1	21.25	2	21.05	21.25	-1	12,608	-0.01%
2019/04/02	2	21.05	3	21.42	20.90	-1	12,473	-0.01%
2019/04/01	9	21.48	22	21.53	21.45	-13	12,252	-0.11%
2019/03/29	5	20.80	0	0.00	20.80	5	11,888	0.04%
2019/03/28	1	20.70	3	20.57	20.50	-2	11,733	-0.02%
2019/03/26	10	21.00	14	21.04	20.90	-4	11,586	-0.03%
2019/03/25	6	20.81	4	20.85	20.65	2	11,499	0.02%
2019/03/22	1	21.20	21	21.64	21.40	-20	11,360	-0.18%
2019/03/21	71	22.43	56	22.24	21.65	15	11,154	0.13%
2019/03/20	50	22.16	45	22.01	21.95	5	10,723	0.05%
2019/03/19	16	21.92	10	21.90	21.75	6	10,601	0.06%
2019/03/18	0	0.00	1	21.90	21.85	-1	10,493	-0.01%
2019/03/15	3	21.62	0	0.00	21.50	3	10,429	0.03%
2019/03/14	11	21.95	11	21.94	21.90	0	10,451	0.00%
2019/03/13	46	21.40	45	21.46	21.80	1	10,482	0.01%
2019/03/12	10	20.75	30	20.33	20.35	-20	9,842	-0.20%
2019/03/11	58	20.74	32	20.59	20.45	26	9,950	0.26%
2019/03/08	22	20.08	21	20.30	20.55	1	10,062	0.01%
2019/03/07	8	20.64	5	20.80	20.55	3	10,168	0.03%
2019/03/06	73	20.52	75	20.69	20.95	-2	10,080	-0.02%
2019/03/05	0	0.00	11	19.78	19.75	-11	9,628	-0.11%
2019/03/04	13	20.33	3	20.35	20.00	10	9,714	0.10%
2019/02/27	3	19.93	6	20.08	20.25	-3	9,728	-0.03%
2019/02/26	4	20.10	17	19.98	20.00	-13	9,658	-0.13%
2019/02/25	0	0.00	1	19.85	20.00	-1	9,573	-0.01%
2019/02/22	38	19.91	40	19.94	20.30	-2	9,536	-0.02%
2019/02/21	12	19.41	16	19.39	19.45	-4	9,119	-0.04%
2019/02/20	1	19.25	2	19.23	19.20	-1	8,937	-0.01%
2019/02/19	2	19.18	1	19.05	19.30	1	8,910	0.01%
2019/02/18	3	19.23	8	19.13	19.10	-5	8,914	-0.06%
2019/02/15	67	18.29	74	18.28	18.60	-7	8,557	-0.08%
2019/02/14	137	17.93	27	17.75	17.70	110	7,864	1.40%	大買/鉅額交易
2019/02/13	0	0.00	20	16.35	16.65	-20	7,294	-0.27%
2019/02/12	17	16.19	18	16.41	16.15	-1	7,206	-0.01%
2019/02/11	22	15.70	54	15.29	15.75	-32	7,041	-0.45%
2019/01/30	43	15.15	13	15.23	15.10	30	6,989	0.43%
2019/01/29	25	14.88	40	14.96	15.05	-15	7,001	-0.21%
2019/01/28	17	15.02	20	15.14	15.10	-3	7,019	-0.04%
2019/01/25	0	0.00	2	14.70	14.70	-2	7,018	-0.03%
2019/01/22	5	14.28	12	14.38	14.20	-7	7,246	-0.10%
2019/01/18	5	14.75	0	0.00	14.55	5	7,378	0.07%
2019/01/17	9	14.75	6	14.68	14.60	3	7,525	0.04%
2019/01/16	25	14.84	2	14.83	14.80	23	7,588	0.30%
2019/01/15	8	14.70	2	14.88	14.75	6	7,672	0.08%
2019/01/14	1	14.80	9	14.62	14.75	-8	7,656	-0.10%
2019/01/11	11	14.68	7	14.75	14.50	4	7,687	0.05%
2019/01/10	12	14.90	13	14.89	15.00	-1	7,668	-0.01%
2019/01/09	110	14.52	108	14.49	14.50	2	7,584	0.03%	大買/大賣/
2019/01/08	3	13.95	3	13.90	14.20	0	7,509	0.00%
2019/01/07	21	13.74	130	13.72	13.70	-109	7,521	-1.45%	大賣/鉅額交易
2019/01/04	115	13.35	4	13.35	13.40	111	7,636	1.45%	大買/鉅額交易
2019/01/02	0	0.00	5	13.70	13.60	-5	7,787	-0.06%
2018/12/27	2	14.10	10	14.10	13.75	-8	8,084	-0.10%
2018/12/26	1	13.70	100	13.80	13.75	-99	8,101	-1.22%
2018/12/24	5	14.10	0	0.00	14.10	5	8,122	0.06%
2018/12/17	1	14.75	13	14.80	14.65	-12	8,241	-0.15%
2018/12/14	0	0.00	49	15.03	14.90	-49	8,301	-0.59%
2018/12/13	62	15.76	8	15.42	15.25	54	8,323	0.65%
2018/12/12	16	15.41	1	15.50	15.50	15	8,566	0.18%
2018/12/11	13	15.55	11	15.46	15.25	2	8,566	0.02%
2018/12/10	13	15.73	11	15.52	15.25	2	8,592	0.02%
2018/12/07	6	16.27	6	16.30	16.30	0	8,490	0.00%
2018/12/06	5	16.40	4	16.26	15.60	1	8,293	0.01%
2018/12/05	5	16.20	5	16.19	16.70	0	7,894	0.00%
2018/12/04	1	16.55	3	16.73	16.60	-2	7,951	-0.03%
2018/12/03	10	16.44	22	16.42	16.95	-12	8,005	-0.15%
2018/11/30	1	15.45	0	0.00	15.45	1	7,967	0.01%
2018/11/29	5	15.09	2	14.93	15.00	3	7,752	0.04%
2018/11/28	4	14.60	5	14.44	14.65	-1	7,577	-0.01%
2018/11/27	13	13.98	21	13.97	14.00	-8	7,433	-0.11%
2018/11/26	7	13.74	5	13.74	13.90	2	7,232	0.03%
2018/11/23	2	13.60	3	13.75	13.60	-1	7,115	-0.01%
2018/11/22	5	13.50	0	0.00	13.55	5	7,026	0.07%
2018/11/21	3	13.55	4	13.68	13.55	-1	7,007	-0.01%
2018/11/20	3	13.52	0	0.00	13.40	3	6,891	0.04%
2018/11/19	0	0.00	2	13.55	13.55	-2	7,012	-0.03%
2018/11/16	3	13.42	7	13.76	13.35	-4	7,288	-0.05%
2018/11/15	8	13.32	2	13.30	13.30	6	7,320	0.08%
2018/11/14	2	13.00	0	0.00	13.00	2	7,168	0.03%
2018/11/12	0	0.00	122	13.00	12.90	-122	7,440	-1.64%	大賣/鉅額交易
2018/11/09	2	13.25	0	0.00	13.35	2	7,446	0.03%
2018/11/08	0	0.00	5	13.75	13.45	-5	7,502	-0.07%
2018/11/07	0	0.00	1	13.40	13.65	-1	7,519	-0.01%
2018/11/05	5	13.65	0	0.00	13.65	5	7,737	0.06%
2018/11/02	2	13.58	0	0.00	13.60	2	7,835	0.03%
2018/11/01	0	0.00	9	13.28	13.35	-9	7,777	-0.12%
2018/10/31	3	12.85	5	12.92	12.95	-2	7,735	-0.03%
2018/10/29	3	12.18	12	11.95	12.35	-9	7,888	-0.11%
2018/10/26	20	11.90	1	12.40	11.85	19	7,968	0.24%
2018/10/25	7	12.40	0	0.00	12.15	7	7,998	0.09%
2018/10/24	10	13.30	0	0.00	13.35	10	8,099	0.12%
2018/10/23	0	0.00	7	14.01	13.50	-7	8,236	-0.08%
2018/10/19	6	13.40	0	0.00	13.60	6	8,617	0.07%
2018/10/18	1	13.85	1	13.90	13.85	0	8,700	0.00%
2018/10/17	1	13.65	6	14.00	13.65	-5	8,861	-0.06%
2018/10/16	5	13.70	0	0.00	13.60	5	8,997	0.06%
2018/10/15	2	13.58	1	13.70	13.60	1	9,128	0.01%
2018/10/12	2	13.18	1	13.30	13.35	1	9,196	0.01%
2018/10/11	1	13.25	0	0.00	13.15	1	9,302	0.01%
2018/10/09	1	14.60	1	15.00	14.60	0	9,473	0.00%
2018/10/08	14	14.84	2	14.40	14.60	12	9,763	0.12%
2018/10/05	4	14.71	9	15.42	14.70	-5	9,902	-0.05%
2018/10/04	3	16.50	18	16.46	16.15	-15	9,888	-0.15%
2018/10/02	2	16.55	0	0.00	16.65	2	10,144	0.02%
2018/10/01	0	0.00	24	16.63	16.70	-24	10,270	-0.23%
2018/09/28	1	16.45	0	0.00	16.45	1	10,786	0.01%
2018/09/27	1	16.60	10	16.65	16.55	-9	10,851	-0.08%
2018/09/20	0	0.00	2	16.10	16.15	-2	11,118	-0.02%
2018/09/19	2	16.85	0	0.00	16.65	2	11,135	0.02%
2018/09/18	2	17.18	1	17.60	16.65	1	11,260	0.01%
2018/09/14	2	16.73	1	16.85	17.00	1	11,470	0.01%
2018/09/13	3.2	16.42	1	16.40	16.45	2.2	11,477	0.02%
2018/09/10	2	16.70	21	15.64	15.40	-19	11,744	-0.16%
2018/09/06	2	17.50	16	18.02	17.40	-14	12,842	-0.11%
2018/09/05	1	18.50	3	18.62	18.45	-2	12,914	-0.02%
2018/09/04	2	18.60	0	0.00	18.55	2	13,163	0.02%
2018/09/03	0	0.00	1	18.45	18.40	-1	13,309	-0.01%
2018/08/31	0	0.00	1	19.00	19.00	-1	13,537	-0.01%
2018/08/28	5	19.20	0	0.00	19.15	5	14,122	0.04%
2018/08/27	1	19.35	2	19.25	19.35	-1	14,250	-0.01%
2018/08/24	73	19.13	0	0.00	18.95	73	14,592	0.50%
2018/08/23	1	19.10	9	18.98	19.55	-8	16,021	-0.05%
2018/08/22	6	18.44	0	0.00	18.45	6	15,912	0.04%
2018/08/20	10	19.07	5	18.75	18.55	5	16,684	0.03%
2018/08/17	0	0.00	9	19.56	19.15	-9	16,654	-0.05%
2018/08/16	20	19.10	1	19.00	19.10	19	16,964	0.11%
2018/08/14	1	19.30	0	0.00	19.70	1	17,155	0.01%
2018/08/13	90	19.46	7	19.03	19.20	83	17,350	0.48%
2018/08/10	5	20.25	3	20.57	20.15	2	17,479	0.01%
2018/08/09	0	0.00	3	21.18	21.00	-3	17,843	-0.02%
2018/08/08	15	20.88	0	0.00	20.55	15	18,631	0.08%
2018/08/07	2	20.90	0	0.00	20.90	2	20,060	0.01%
2018/08/06	1	21.20	1	20.90	21.20	0	20,353	0.00%
2018/08/03	6	21.05	15	20.64	20.45	-9	20,888	-0.04%
2018/08/02	64	21.09	0	0.00	21.05	64	21,139	0.30%
2018/08/01	3	21.43	5	21.58	21.35	-2	21,318	-0.01%
2018/07/31	29	21.10	9	21.27	21.20	20	21,788	0.09%
2018/07/30	38	21.86	5	21.55	21.50	33	21,792	0.15%
2018/07/27	10	22.51	17	22.51	22.35	-7	21,878	-0.03%
2018/07/26	6	21.95	20	22.10	21.95	-14	21,874	-0.06%
2018/07/25	4	21.89	12	21.98	21.85	-8	22,090	-0.04%
2018/07/24	14	21.22	4	21.71	22.00	10	22,197	0.05%
2018/07/23	16	21.57	4	21.99	21.50	12	22,426	0.05%
2018/07/20	7	21.81	7	22.09	22.15	0	23,061	0.00%
2018/07/19	3	21.53	13	21.88	22.00	-10	23,775	-0.04%
2018/07/18	12	21.82	11	22.21	21.50	1	24,135	0.00%
2018/07/17	16	21.95	27	22.19	21.85	-11	24,341	-0.05%
2018/07/16	26	21.80	51	21.75	22.00	-25	24,570	-0.10%
2018/07/13	17	21.15	99	21.28	21.35	-82	24,964	-0.33%
2018/07/12	11	20.99	37	20.48	21.10	-26	25,779	-0.10%
2018/07/11	2	19.90	4	19.88	20.00	-2	26,186	-0.01%
2018/07/10	16	19.44	4	19.55	20.25	12	28,011	0.04%
2018/07/09	69	18.93	3	18.98	19.30	66	28,979	0.23%
2018/07/06	8	18.78	44	19.20	18.70	-36	29,651	-0.12%
2018/07/05	63	19.90	71	20.20	19.80	-8	29,189	-0.03%
2018/07/04	12	20.55	12	20.46	20.15	0	29,283	0.00%
2018/07/03	89	20.47	35	20.93	20.40	54	29,293	0.18%
2018/07/02	13	21.26	154	20.98	20.95	-141	29,290	-0.48%	大賣/鉅額交易
2018/06/29	15	20.42	0	0.00	20.70	15	29,371	0.05%
2018/06/28	78	20.36	2	20.45	20.20	76	29,475	0.26%
2018/06/27	82	20.68	80	21.05	20.60	2	29,673	0.01%
2018/06/26	5	20.29	1	20.20	20.40	4	29,872	0.01%
2018/06/25	100	21.99	96	22.36	21.90	4	30,503	0.01%
2018/06/21	8	22.41	3	22.60	22.40	5	30,699	0.02%
2018/06/20	3	22.40	12	22.72	22.30	-9	30,840	-0.03%
2018/06/19	13	23.23	6	23.08	22.85	7	30,825	0.02%
2018/06/15	191	23.79	72	24.10	23.75	119	30,742	0.39%	大買/鉅額交易
2018/06/14	297	24.12	400	24.23	23.90	-103	30,398	-0.34%	大買/大賣/鉅額交易
2018/06/13	20	23.31	19.2	23.50	23.35	0.9	29,383	0.00%
2018/06/12	81	23.36	99	23.65	23.20	-18	29,452	-0.06%
2018/06/11	6	23.24	5	23.40	23.20	1	29,697	0.00%
2018/06/08	18	23.58	11	23.88	23.35	7	30,196	0.02%
2018/06/07	60	23.10	3	23.10	23.00	57	30,524	0.19%
2018/06/06	6	23.32	155	23.35	23.25	-149	30,564	-0.49%	大賣/鉅額交易
2018/06/05	11	23.30	13	23.74	23.20	-2	30,551	-0.01%
2018/06/04	17	23.28	12	23.33	23.30	5	30,368	0.02%
2018/06/01	105	23.44	17	23.46	23.00	88	30,490	0.29%	大買/
2018/05/31	874	25.04	783	24.80	23.75	91	30,182	0.30%	大買/大賣/
2018/05/30	19	22.92	13	23.00	23.45	6	28,729	0.02%
2018/05/29	94	23.29	63	23.51	23.30	31	28,594	0.11%
2018/05/28	3	23.22	150	23.13	23.35	-147	28,234	-0.52%	大賣/鉅額交易
2018/05/25	6.9	22.40	0	0.00	22.30	6.9	27,833	0.02%
2018/05/24	186	22.83	58	22.85	22.55	128	27,816	0.46%	大買/鉅額交易
2018/05/23	11	22.06	138	22.15	22.20	-127	27,447	-0.46%	大賣/鉅額交易
2018/05/22	117	21.90	11	21.94	22.00	106	27,554	0.38%	大買/鉅額交易
2018/05/21	7.1	22.30	1	22.60	22.20	6.1	27,526	0.02%
2018/05/18	7	22.12	0	0.00	22.10	7	27,482	0.03%
2018/05/17	9	22.83	10	23.24	22.65	-1	27,562	0.00%
2018/05/16	223	23.93	278	23.89	23.35	-55	27,578	-0.20%	大買/大賣/
2018/05/15	738	23.62	660	23.61	23.10	78	27,029	0.29%	大買/大賣/
2018/05/14	39	22.26	47	22.17	22.00	-8	26,056	-0.03%
2018/05/11	23	21.85	79	22.08	21.75	-56	25,919	-0.22%
2018/05/10	17	22.32	40	22.44	22.30	-23	25,483	-0.09%
2018/05/09	30	21.70	6	21.60	21.50	24	25,599	0.09%
2018/05/08	10	21.98	28	22.02	21.80	-18	25,432	-0.07%
2018/05/07	15	21.05	20	21.05	21.30	-5	25,012	-0.02%
2018/05/04	29	20.88	2	21.40	20.55	27	25,049	0.11%
2018/05/03	154	21.00	110	21.16	20.95	44	25,117	0.18%	大買/大賣/
2018/05/02	20	20.46	38	20.44	20.80	-18	25,110	-0.07%
2018/04/30	46	20.37	43	20.40	20.30	3	25,099	0.01%
2018/04/27	74	20.26	76	20.07	20.00	-2	25,545	-0.01%
2018/04/26	80	21.54	56	20.03	19.95	24	26,164	0.09%
2018/04/25	33	21.41	25	21.73	22.05	8	25,807	0.03%
2018/04/24	65	22.01	23	21.58	21.70	42	25,468	0.16%
2018/04/23	29	23.50	23	23.24	22.60	6	25,916	0.02%
2018/04/20	20	23.59	18	23.79	23.80	2	27,183	0.01%
2018/04/19	26	23.85	23	23.99	23.45	3	26,946	0.01%
2018/04/18	40	23.16	43	22.91	23.70	-3	26,684	-0.01%
2018/04/17	30	22.33	45	22.25	22.05	-15	26,070	-0.06%
2018/04/16	108	23.19	53	23.01	23.10	55	25,980	0.21%	大買/
2018/04/13	91	21.92	126	21.95	22.85	-35	24,725	-0.14%	大賣/
2018/04/12	46	20.48	55	20.64	20.80	-9	24,081	-0.04%
2018/04/10	17	19.80	27	19.68	19.65	-10	25,343	-0.04%
2018/04/09	7	19.41	3	19.25	19.10	4	25,989	0.02%
2018/04/03	1	19.90	3	19.85	20.00	-2	26,993	-0.01%
2018/04/02	9	20.71	15	20.50	20.20	-6	27,673	-0.02%
2018/03/31	6	19.99	2	20.20	20.10	4	28,432	0.01%
2018/03/30	41	20.42	32	19.88	19.80	9	29,273	0.03%
2018/03/29	71	20.82	69	20.69	20.30	2	30,334	0.01%
2018/03/28	31	20.69	11	20.72	20.80	20	31,963	0.06%
2018/03/27	10	20.00	24	19.72	20.50	-14	31,562	-0.04%
2018/03/26	4	18.68	3	18.60	18.65	1	32,395	0.00%
2018/03/23	21	18.63	11	18.59	18.55	10	33,797	0.03%
2018/03/22	20	19.61	39	19.80	19.40	-19	34,208	-0.06%
2018/03/21	4	19.44	1	19.55	19.50	3	34,834	0.01%
2018/03/20	2	19.55	0	0.00	19.45	2	35,331	0.01%
2018/03/19	2	19.80	42	19.81	19.85	-40	36,016	-0.11%
2018/03/16	14	20.19	8	20.10	19.95	6	37,208	0.02%
2018/03/15	22	20.78	27	20.81	20.60	-5	38,591	-0.01%
2018/03/14	41	20.16	29	20.28	20.55	12	39,018	0.03%
2018/03/13	89	19.71	48	19.69	20.50	41	40,369	0.10%
2018/03/12	7	18.76	1	18.90	18.65	6	40,215	0.01%
2018/03/09	42	19.00	69	19.01	19.10	-27	40,804	-0.07%
2018/03/07	8	18.66	3	18.65	18.40	5	42,465	0.01%
2018/03/06	10	19.55	8	19.52	19.40	2	42,997	0.00%
2018/03/05	1	19.05	0	0.00	19.10	1	44,959	0.00%
2018/03/02	1	20.15	2	20.15	20.10	-1	46,858	0.00%
2018/03/01	2	20.48	0	0.00	20.50	2	47,317	0.00%
2018/02/27	21	20.59	26	20.45	20.45	-5	47,356	-0.01%
2018/02/26	9	20.36	76	20.06	20.05	-67	47,406	-0.14%
2018/02/23	31	21.04	30	20.83	20.50	1	47,540	0.00%
2018/02/22	1	20.90	0	0.00	20.70	1	47,678	0.00%
2018/02/21	0.1	20.35	10	20.10	20.40	-9.9	47,794	-0.02%
2018/02/12	1	19.85	4	19.80	19.55	-3	47,750	-0.01%
2018/02/09	11	18.68	15	18.43	19.70	-4	47,673	-0.01%
2018/02/08	41	20.82	40	20.68	20.05	1	47,460	0.00%
2018/02/07	0	0.00	1	21.40	20.50	-1	47,206	0.00%
2018/02/06	11	21.29	0	0.00	20.70	11	47,153	0.02%
2018/02/05	7	22.76	1	22.70	23.00	6	47,023	0.01%
2018/02/02	72	23.24	6	23.15	23.20	66	47,164	0.14%
2018/02/01	173	24.18	135	24.13	23.70	38	47,553	0.08%	大買/大賣/
2018/01/31	1	22.95	0	0.00	23.25	1	47,954	0.00%
2018/01/30	1	23.15	4	23.10	22.90	-3	48,148	-0.01%
2018/01/29	26	23.30	41	23.20	23.20	-15	48,478	-0.03%
2018/01/26	4	22.54	22	22.52	22.60	-18	49,161	-0.04%
2018/01/25	4	23.06	20	23.41	22.80	-16	49,927	-0.03%
2018/01/24	29	23.40	21	23.40	23.40	8	50,392	0.02%
2018/01/23	193	23.29	16	23.22	23.05	177	50,406	0.35%	大買/鉅額交易
2018/01/22	64.1	23.32	84	23.61	22.90	-19.9	50,073	-0.04%
2018/01/19	16	24.55	18	24.52	24.50	-2	49,837	0.00%
2018/01/18	40	25.38	22	25.60	24.80	18	49,864	0.04%
2018/01/17	58	25.40	77	25.71	25.25	-19	50,522	-0.04%
2018/01/16	395	25.63	389	25.55	25.60	6	50,434	0.01%	大買/大賣/
2018/01/15	19	24.68	54	24.58	24.35	-35	48,807	-0.07%
2018/01/12	90	24.83	41	24.78	24.75	49	48,577	0.10%
2018/01/11	123	24.12	101	24.17	24.45	22	48,110	0.05%	大買/大賣/
2018/01/10	34	24.42	104	24.35	23.90	-70	47,698	-0.15%	大賣/
2018/01/09	21	24.48	35	24.47	24.70	-14	47,180	-0.03%
2018/01/08	44	24.66	13	24.59	24.10	31	46,517	0.07%
2018/01/05	12	24.57	20	24.61	24.95	-8	46,005	-0.02%
2018/01/04	86	25.10	54	24.92	24.80	32	45,290	0.07%
2018/01/03	31	25.07	28	24.69	24.20	3	43,981	0.01%
2018/01/02	59	24.14	63	24.42	24.60	-4	43,148	-0.01%