友達 (2409)-元富-虎尾券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	22	14.03	14.15	-22	21,391	-0.10%
2025/01/20	14	13.78	50	13.85	13.85	-36	20,873	-0.17%
2025/01/17	48	13.71	45	13.80	13.80	3	20,816	0.01%
2025/01/16	50	13.80	5	14.09	13.70	45	20,957	0.21%
2025/01/15	1	13.85	2	13.83	13.80	-1	21,160	0.00%
2025/01/14	2	13.40	0	0.00	13.40	2	20,935	0.01%
2025/01/13	4	13.39	0	0.00	13.40	4	20,837	0.02%
2025/01/10	13.3	13.98	10	13.80	13.80	3.3	20,373	0.02%
2025/01/09	29	14.29	20	14.10	14.10	9	20,025	0.04%
2025/01/07	1	14.80	3	14.82	14.70	-2	19,863	-0.01%
2025/01/06	0	0.00	2	14.60	14.50	-2	19,607	-0.01%
2025/01/03	0	0.00	5	14.35	14.30	-5	19,534	-0.03%
2025/01/02	20	14.40	15	14.48	14.40	5	19,611	0.03%
2024/12/31	1	14.65	0	0.00	14.65	1	19,456	0.01%
2024/12/30	5	14.93	0	0.00	14.85	5	19,454	0.03%
2024/12/26	1.5	15.22	2	15.25	15.15	-0.5	19,717	0.00%
2024/12/25	11	15.10	7	15.16	15.15	4	20,219	0.02%
2024/12/24	3	15.27	1	15.55	15.20	2	21,209	0.01%
2024/12/23	0	0.00	15	15.16	15.35	-15	21,378	-0.07%
2024/12/20	36	14.59	30	14.48	14.40	6	21,123	0.03%
2024/12/19	18	14.93	5	14.90	14.90	13	20,859	0.06%
2024/12/18	1.5	15.15	0	0.00	15.20	1.5	21,245	0.01%
2024/12/17	15	15.18	22	15.17	15.15	-7	21,347	-0.03%
2024/12/16	1	15.55	0	0.00	15.50	1	21,406	0.00%
2024/12/13	3	15.77	1	15.85	15.75	2	22,460	0.01%
2024/12/12	0.1	16.05	1	16.10	16.05	-1	22,351	0.00%
2024/12/11	1	15.85	316.6	16.00	15.75	-315.6	22,419	-1.41%	大賣/鉅額交易
2024/12/10	5	15.65	0	0.00	15.60	5	22,548	0.02%
2024/12/05	1	15.80	0	0.00	15.70	1	23,568	0.00%
2024/12/03	2	15.85	15	15.90	16.00	-13	24,328	-0.05%
2024/12/02	300	15.70	1	15.70	15.65	299	24,457	1.22%	大買/鉅額交易
2024/11/29	2	15.40	2	15.50	15.60	0	24,584	0.00%
2024/11/28	2	15.40	0	0.00	15.45	2	25,019	0.01%
2024/11/26	0	0.00	0.4	15.90	15.85	-0.4	25,799	0.00%
2024/11/25	0	0.00	6	16.05	15.90	-6	26,256	-0.02%
2024/11/21	2	15.60	1	15.85	15.70	1	27,892	0.00%
2024/11/20	14	15.77	2	15.80	15.70	12	28,581	0.04%
2024/11/19	0	0.00	2	16.08	15.95	-2	28,748	-0.01%
2024/11/18	3	15.75	0	0.00	15.85	3	28,905	0.01%
2024/11/15	0	0.00	2	16.05	15.95	-2	28,903	-0.01%
2024/11/14	16	15.65	8	15.60	15.55	8	29,639	0.03%
2024/11/13	5	15.90	0	0.00	15.85	5	29,676	0.02%
2024/11/12	62.5	15.92	2	15.90	15.90	60.5	29,908	0.20%
2024/11/11	8	16.21	2	16.15	16.20	6	29,680	0.02%
2024/11/08	31	16.60	4	16.85	16.40	27	29,812	0.09%
2024/11/07	3.1	17.00	79	16.94	16.95	-75.9	30,274	-0.25%
2024/11/06	1.2	16.27	0	0.00	16.25	1.2	30,358	0.00%
2024/11/05	1	16.45	7	16.24	16.45	-6	31,703	-0.02%
2024/11/04	19.9	16.04	0	0.00	16.05	19.9	32,904	0.06%
2024/11/01	9	16.24	6	16.26	16.35	3	35,257	0.01%
2024/10/30	13	16.65	25	16.74	16.60	-12	35,618	-0.03%
2024/10/29	13	16.92	0	0.00	16.80	13	36,198	0.04%
2024/10/28	43	17.15	21	17.10	17.10	22	36,940	0.06%
2024/10/25	1	17.35	16	17.35	17.30	-15	37,358	-0.04%
2024/10/24	1	17.05	8.1	17.07	17.05	-7.1	37,752	-0.02%
2024/10/23	18.1	17.29	1	17.60	17.15	17.1	39,144	0.04%
2024/10/22	8.1	17.05	20.6	17.20	17.40	-12.6	40,327	-0.03%
2024/10/21	5	16.95	3	17.10	17.00	2	40,710	0.00%
2024/10/18	0.1	17.25	20	17.20	17.15	-19.9	41,445	-0.05%
2024/10/17	0.1	17.00	14	17.04	17.05	-14	41,778	-0.03%
2024/10/16	6	16.80	0	0.00	16.85	6	42,943	0.01%
2024/10/15	5	16.85	17	16.99	17.00	-12	43,106	-0.03%
2024/10/14	1	16.60	6	16.93	16.95	-5	44,051	-0.01%
2024/10/11	1	16.60	2	16.85	16.65	-1	47,237	0.00%
2024/10/09	8	16.66	5	16.60	16.60	3	48,568	0.01%
2024/10/08	45	16.85	7	16.84	16.75	38	49,673	0.08%
2024/10/07	7	16.87	14	17.01	17.10	-7	49,892	-0.01%
2024/10/04	16	16.91	26	17.09	16.90	-10	50,235	-0.02%
2024/10/01	42	16.92	20	16.98	17.00	22	50,825	0.04%
2024/09/30	2	17.08	1	17.25	17.05	1	51,435	0.00%
2024/09/27	4	17.18	11	17.18	17.20	-7	51,477	-0.01%
2024/09/26	40	17.03	132	17.47	17.10	-92	51,245	-0.18%	大賣/
2024/09/25	25	16.86	20	16.93	16.95	5	50,352	0.01%
2024/09/24	10	16.78	10.9	16.89	16.90	-0.9	50,280	0.00%
2024/09/23	17	16.86	15	16.88	16.90	2	51,579	0.00%
2024/09/20	5	16.75	8	16.91	17.05	-3	53,632	-0.01%
2024/09/18	11.4	16.78	0	0.00	16.65	11.4	57,690	0.02%
2024/09/16	16.1	16.65	635	16.85	17.05	-618.9	62,722	-0.99%	大賣/鉅額交易
2024/09/11	0	0.00	1	15.90	15.85	-1	62,231	0.00%
2024/09/10	320	15.50	5	15.60	15.40	315	63,197	0.50%	大買/鉅額交易
2024/09/09	6	15.23	1	15.20	15.60	5	63,397	0.01%
2024/09/05	4	15.71	1	15.80	15.40	3	63,470	0.00%
2024/09/04	6	15.48	33	15.70	15.55	-27	63,743	-0.04%
2024/09/03	5	16.18	3	16.20	16.10	2	63,746	0.00%
2024/09/02	7	16.49	2	16.30	16.35	5	63,905	0.01%
2024/08/30	30	16.60	0	0.00	16.45	30	63,900	0.05%
2024/08/29	0	0.00	6	16.87	16.75	-6	63,894	-0.01%
2024/08/28	38	16.97	7	16.96	16.75	31	63,771	0.05%
2024/08/27	89	16.67	33	16.77	16.90	56	63,680	0.09%
2024/08/26	35	17.09	19	17.08	16.90	16	63,699	0.03%
2024/08/23	37	16.63	91	16.86	16.90	-54	62,710	-0.09%
2024/08/22	56	16.78	118	16.52	16.85	-62	62,611	-0.10%	大賣/
2024/08/21	5.1	16.22	40	16.30	16.20	-34.9	62,492	-0.06%
2024/08/20	50	16.58	14	16.69	16.45	36	62,448	0.06%
2024/08/19	16	16.59	5	16.75	16.70	11	62,969	0.02%
2024/08/16	101.1	16.60	432	16.60	16.60	-330.9	64,472	-0.51%	大買/大賣/鉅額交易
2024/08/15	11	15.71	15	15.81	15.85	-4	64,001	-0.01%
2024/08/14	2	15.70	11	15.76	15.75	-9	64,244	-0.01%
2024/08/13	5	15.51	0	0.00	15.50	5	64,414	0.01%
2024/08/12	13	15.60	0	0.00	15.55	13	65,464	0.02%
2024/08/09	325	15.50	13	15.33	15.45	312	65,899	0.47%	大買/鉅額交易
2024/08/08	3	15.10	1	15.30	15.05	2	65,209	0.00%
2024/08/07	57.4	14.99	3	15.02	14.95	54.4	64,760	0.08%
2024/08/06	21	14.76	25	14.54	14.75	-4	63,634	-0.01%
2024/08/05	145	15.39	18	15.38	15.30	127	62,417	0.20%	大買/鉅額交易
2024/08/02	2.1	17.75	25	17.76	17.75	-22.9	59,921	-0.04%
2024/08/01	5	17.75	5	17.90	17.85	0	59,401	0.00%
2024/07/31	305.1	18.11	49	18.42	17.85	256.1	58,955	0.43%	大買/鉅額交易
2024/07/30	0	0.00	1	17.90	18.20	-1	58,550	0.00%
2024/07/29	22	17.85	22	17.90	17.80	0	58,958	0.00%
2024/07/26	23.1	17.55	5	18.10	18.05	18.1	59,103	0.03%
2024/07/23	42	18.00	0	0.00	17.90	42	58,273	0.07%
2024/07/22	28	18.56	10	18.70	18.40	18	58,123	0.03%
2024/07/19	5	19.00	27.8	19.11	19.00	-22.8	57,895	-0.04%
2024/07/18	22	18.95	30.2	19.17	19.15	-8.2	58,030	-0.01%
2024/07/17	78.1	19.26	55	19.39	19.20	23.1	58,074	0.04%
2024/07/16	10	18.98	0	0.00	18.90	10	57,306	0.02%
2024/07/15	130	19.25	56.5	19.45	19.10	73.5	57,859	0.13%	大買/
2024/07/12	3.1	19.78	81	19.57	19.75	-77.9	56,972	-0.14%
2024/07/11	10.1	18.46	46	18.91	18.90	-35.9	54,098	-0.07%
2024/07/10	4.1	18.60	22.5	18.58	18.65	-18.4	53,239	-0.03%
2024/07/09	32.1	18.20	36	18.25	18.25	-3.9	52,312	-0.01%
2024/07/08	21	18.19	22	18.37	18.40	-1	52,270	0.00%
2024/07/05	0	0.00	22.6	18.32	18.45	-22.6	52,581	-0.04%
2024/07/04	0	0.00	22	18.04	18.00	-22	52,610	-0.04%
2024/07/03	1.2	17.79	0	0.00	17.85	1.2	53,456	0.00%
2024/07/02	2	17.63	0	0.00	17.60	2	53,497	0.00%
2024/07/01	6	17.78	0	0.00	17.70	6	53,722	0.01%
2024/06/28	45.1	17.91	36	17.92	17.80	9.1	53,616	0.02%
2024/06/27	54.1	17.78	33	17.67	17.70	21.1	53,530	0.04%
2024/06/26	66	17.74	34	17.88	17.70	32	52,226	0.06%
2024/06/25	33	18.05	2	18.10	17.95	31	50,014	0.06%
2024/06/24	74.2	18.52	49.6	18.67	18.35	24.6	47,733	0.05%
2024/06/21	82.1	19.03	123	19.02	18.85	-40.9	45,510	-0.09%	大賣/
2024/06/20	6	18.16	0	0.00	18.15	6	40,416	0.01%
2024/06/19	47	18.28	32	18.36	18.25	15	40,596	0.04%
2024/06/18	45	18.38	45	18.47	18.45	0	40,519	0.00%
2024/06/17	0.1	18.65	31.8	18.73	18.55	-31.7	40,340	-0.08%
2024/06/14	0	0.00	9	18.20	18.30	-9	39,125	-0.02%
2024/06/13	5.1	17.80	7	17.96	17.95	-1.9	38,832	0.00%
2024/06/12	14	17.76	25	17.73	17.65	-11	39,460	-0.03%
2024/06/11	10.5	17.88	23.3	18.00	17.95	-12.8	39,371	-0.03%
2024/06/07	0	0.00	18	17.94	18.05	-18	39,165	-0.05%
2024/06/06	5	17.60	5.1	17.85	17.45	-0.1	39,252	0.00%
2024/06/05	4.1	17.54	0	0.00	17.50	4.1	39,591	0.01%
2024/06/04	10	17.59	1.6	17.55	17.50	8.4	39,829	0.02%
2024/06/03	6.2	17.86	5	18.05	17.80	1.2	39,731	0.00%
2024/05/31	16	17.88	0	0.00	17.80	16	39,708	0.04%
2024/05/30	31	18.03	57	18.21	18.00	-26	39,497	-0.07%
2024/05/29	29	18.02	5	18.10	17.95	24	39,213	0.06%
2024/05/28	51.1	18.24	13.6	18.24	18.30	37.5	39,177	0.10%
2024/05/27	11.1	18.40	14	18.45	18.35	-2.9	39,005	-0.01%
2024/05/24	1	17.95	9	18.15	18.20	-8	38,677	-0.02%
2024/05/23	30.1	18.10	2	17.95	18.00	28.1	38,623	0.07%
2024/05/22	11.1	18.42	59.1	18.45	18.40	-48	38,068	-0.13%
2024/05/21	28	18.02	7.3	17.96	17.90	20.7	36,460	0.06%
2024/05/20	12	18.26	103	18.34	18.20	-91	36,264	-0.25%	大賣/
2024/05/17	82	18.27	29.6	18.25	18.10	52.4	35,890	0.15%
2024/05/16	38.3	18.23	68.2	18.41	18.60	-29.9	35,708	-0.08%
2024/05/15	16.1	18.22	78	18.29	18.15	-61.9	34,720	-0.18%
2024/05/14	1	17.80	0	0.00	17.75	1	34,309	0.00%
2024/05/13	0	0.00	3	17.70	17.75	-3	34,548	-0.01%
2024/05/10	13.2	17.32	9	17.44	17.50	4.2	34,629	0.01%
2024/05/09	7	17.64	1	17.65	17.50	6	35,264	0.02%
2024/05/08	7	17.72	0	0.00	17.70	7	35,400	0.02%
2024/05/07	17	17.86	0	0.00	17.85	17	35,656	0.05%
2024/05/06	18	18.02	0	0.00	18.00	18	35,851	0.05%
2024/05/03	1	17.85	16	18.00	18.25	-15	36,108	-0.04%
2024/05/02	57	17.79	28	17.88	17.90	29	36,042	0.08%
2024/04/30	35	18.45	5	18.55	18.30	30	36,105	0.08%
2024/04/29	5	18.32	5	18.39	18.40	0	38,310	0.00%
2024/04/26	1.1	17.65	48	18.06	18.25	-46.9	38,296	-0.12%
2024/04/25	5	17.48	4.8	17.50	17.45	0.2	37,962	0.00%
2024/04/24	19	17.07	1	17.10	17.25	18	38,879	0.05%
2024/04/23	25	17.53	32	17.53	17.35	-7	38,465	-0.02%
2024/04/22	1	16.85	0	0.00	16.85	1	38,444	0.00%
2024/04/19	5	17.21	100	17.53	17.15	-95	38,439	-0.25%
2024/04/18	0	0.00	1	17.95	17.65	-1	37,853	0.00%
2024/04/17	0	0.00	13	17.54	17.55	-13	38,086	-0.03%
2024/04/16	20	17.68	22	17.62	17.60	-2	38,195	-0.01%
2024/04/15	10	18.00	0.4	18.05	17.90	9.6	38,330	0.03%
2024/04/12	47	17.90	39	17.97	17.90	8	40,093	0.02%
2024/04/11	74	18.31	29.4	18.20	18.15	44.6	41,215	0.11%
2024/04/10	36.5	19.02	36	18.86	18.70	0.5	40,625	0.00%
2024/04/09	14.4	18.60	78	18.66	18.90	-63.6	40,233	-0.16%
2024/04/08	3	17.98	10	17.99	18.15	-7	39,037	-0.02%
2024/04/03	18	17.76	0	0.00	17.70	18	39,152	0.05%
2024/04/01	0	0.00	6	18.17	18.20	-6	39,604	-0.02%
2024/03/29	4	18.08	1	18.25	17.90	3	41,084	0.01%
2024/03/28	7	18.09	42	18.09	18.10	-35	41,222	-0.08%
2024/03/27	13	18.05	1	18.05	18.05	12	42,447	0.03%
2024/03/26	17.2	18.10	6	18.10	18.10	11.2	42,669	0.03%
2024/03/25	1	18.10	6.1	18.26	18.40	-5.1	43,093	-0.01%
2024/03/22	13.3	18.23	21.4	18.35	18.40	-8.2	43,423	-0.02%
2024/03/21	1.1	18.14	35	18.18	18.20	-33.9	43,191	-0.08%
2024/03/20	9	17.76	22	17.81	17.85	-13	43,391	-0.03%
2024/03/18	9	17.88	11	17.85	17.85	-2	43,339	0.00%
2024/03/15	125	18.10	21	18.26	18.35	104	43,325	0.24%	大買/鉅額交易
2024/03/14	32	18.00	37	18.10	18.15	-5	42,452	-0.01%
2024/03/13	0	0.00	5	17.85	18.00	-5	42,178	-0.01%
2024/03/12	4	17.69	15	17.80	18.00	-11	41,876	-0.03%
2024/03/11	9.3	17.47	29	17.43	17.55	-19.7	41,569	-0.05%
2024/03/08	18	16.74	18	16.82	16.75	0	41,287	0.00%
2024/03/07	116	17.10	1	17.35	16.90	115	41,879	0.27%	大買/鉅額交易
2024/03/05	27	17.24	15	17.19	17.10	12	42,255	0.03%
2024/03/04	14	17.14	9.2	17.35	17.30	4.8	42,104	0.01%
2024/03/01	18.2	17.38	10	17.10	17.10	8.2	42,352	0.02%
2024/02/29	36	17.25	20	17.50	17.50	16	42,010	0.04%
2024/02/27	17	17.29	16	17.49	17.25	1	41,783	0.00%
2024/02/26	19	17.67	2	17.75	17.55	17	41,541	0.04%
2024/02/23	11	17.89	20.7	17.95	17.85	-9.7	41,490	-0.02%
2024/02/22	7	17.93	7	17.99	17.80	0	41,457	0.00%
2024/02/21	27	18.07	16	18.32	17.90	11	41,632	0.03%
2024/02/20	19	18.17	2	18.20	18.10	17	41,605	0.04%
2024/02/19	19	18.20	42	18.18	18.25	-23	41,728	-0.06%
2024/02/16	20	17.90	11	18.02	17.90	9	41,898	0.02%
2024/02/15	13.2	17.85	3	18.30	17.85	10.2	41,832	0.02%
2024/02/05	28	17.77	2	18.03	18.05	26	41,498	0.06%