第一金 (2892)-元富-虎尾券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
26,182張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	27.90	1	27.80	27.95	0.1	18,008	0.00%
2025/01/22	0.1	27.85	0	0.00	27.75	0.1	17,820	0.00%
2025/01/20	0.7	27.67	0	0.00	27.60	0.7	17,699	0.00%
2025/01/17	1.1	27.75	15.2	27.80	27.65	-14.1	17,806	-0.08%
2025/01/16	0.1	27.76	20	27.85	27.85	-19.9	17,869	-0.11%
2025/01/15	1	27.64	1	27.70	27.60	0	17,923	0.00%
2025/01/13	1.2	27.25	0	0.00	27.35	1.2	18,231	0.01%
2025/01/10	15.8	27.41	0	0.00	27.50	15.8	18,090	0.09%
2025/01/08	6	27.65	41	27.70	27.70	-35	18,290	-0.19%
2025/01/07	0.1	27.55	1.5	27.55	27.55	-1.3	18,255	-0.01%
2025/01/06	0.9	27.62	13.4	27.60	27.75	-12.5	18,264	-0.07%
2025/01/03	2.5	27.34	0	0.00	27.35	2.5	18,299	0.01%
2025/01/02	3.4	27.11	0	0.00	27.30	3.4	18,503	0.02%
2024/12/31	0.4	27.25	0.6	27.15	27.10	-0.2	18,605	0.00%
2024/12/26	2.5	27.40	0	0.00	27.45	2.5	18,979	0.01%
2024/12/25	1.6	27.36	0	0.00	27.25	1.6	19,117	0.01%
2024/12/24	0.1	27.50	2.9	27.48	27.50	-2.8	19,173	-0.01%
2024/12/23	0.1	27.25	2.2	27.34	27.45	-2.1	19,269	-0.01%
2024/12/20	1.6	27.06	0.2	27.10	27.00	1.4	19,287	0.01%
2024/12/18	1.3	27.51	0.1	27.45	27.40	1.2	18,839	0.01%
2024/12/16	1	27.80	0	0.00	27.90	1	18,606	0.01%
2024/12/12	0.2	27.80	0	0.00	27.95	0.2	18,413	0.00%
2024/12/11	0.3	27.75	0	0.00	27.70	0.3	18,466	0.00%
2024/12/10	0.7	28.00	1.1	28.08	28.10	-0.4	18,523	0.00%
2024/12/09	0.1	28.00	5.2	28.03	28.10	-5.1	18,672	-0.03%
2024/12/05	0.6	27.86	0.3	27.85	28.00	0.3	18,702	0.00%
2024/12/04	0.2	27.72	20	27.80	27.85	-19.9	18,648	-0.11%
2024/12/03	0.5	27.65	3	27.55	27.75	-2.5	18,884	-0.01%
2024/12/02	1	27.40	0	27.20	27.30	1	18,774	0.01%
2024/11/28	0	0.00	0.1	27.50	27.45	-0.1	18,591	0.00%
2024/11/27	0.1	27.80	0	0.00	27.50	0.1	18,502	0.00%
2024/11/26	0.2	27.60	0	0.00	27.65	0.2	18,363	0.00%
2024/11/25	2.1	27.70	0	0.00	27.85	2.1	18,333	0.01%
2024/11/22	0.1	27.70	0	0.00	27.65	0.1	17,750	0.00%
2024/11/20	0.6	27.70	0	0.00	27.60	0.6	17,502	0.00%
2024/11/19	0	0.00	15.5	27.86	27.95	-15.5	17,178	-0.09%
2024/11/18	0.1	27.50	2.7	27.41	27.65	-2.6	16,318	-0.02%
2024/11/15	1.1	27.13	10.1	27.20	27.30	-9	15,690	-0.06%
2024/11/14	1	26.30	0	0.00	26.20	1	15,041	0.01%
2024/11/12	1.3	26.67	0.1	26.70	26.50	1.3	14,595	0.01%
2024/11/11	1.1	26.86	0.2	26.80	26.75	0.9	14,234	0.01%
2024/11/08	2	26.85	0	0.00	26.80	2	14,328	0.01%
2024/11/07	10.6	26.86	0	0.00	26.80	10.6	14,622	0.07%
2024/11/06	3.2	26.94	0	0.00	26.90	3.2	15,006	0.02%
2024/11/05	0.6	27.13	0	0.00	27.10	0.6	15,478	0.00%
2024/11/01	8	26.81	0	0.00	27.00	8	16,582	0.05%
2024/10/29	3	27.03	0.1	27.05	27.10	2.9	16,598	0.02%
2024/10/28	0.3	27.30	0	0.00	27.35	0.3	16,654	0.00%
2024/10/25	0.6	27.34	0	0.00	27.35	0.6	16,774	0.00%
2024/10/24	6.1	27.09	0	0.00	27.25	6.1	17,001	0.04%
2024/10/22	0.1	27.30	0	0.00	27.50	0.1	17,223	0.00%
2024/10/21	1.2	27.40	0	0.00	27.25	1.2	17,241	0.01%
2024/10/18	1	27.45	3	27.45	27.60	-2	17,317	-0.01%
2024/10/17	2	27.00	0	0.00	27.15	2	17,415	0.01%
2024/10/16	1.1	27.10	0	27.15	27.05	1.1	17,461	0.01%
2024/10/15	1.2	27.13	0	0.00	27.35	1.2	17,420	0.01%
2024/10/14	0.2	27.04	0	0.00	26.90	0.2	17,329	0.00%
2024/10/11	1.2	26.99	0	0.00	26.85	1.2	17,427	0.01%
2024/10/09	2.8	26.90	0	0.00	26.80	2.8	17,567	0.02%
2024/10/08	2.8	26.95	0	0.00	26.95	2.8	17,498	0.02%
2024/10/07	1.8	27.09	1.1	27.10	27.05	0.7	17,399	0.00%
2024/10/04	1	27.05	4.1	27.10	27.20	-3.1	17,263	-0.02%
2024/09/30	0.2	27.80	0.2	27.60	27.40	0	17,127	0.00%
2024/09/27	0	0.00	1.2	27.80	27.80	-1.2	17,158	-0.01%
2024/09/26	0.2	27.71	6	27.75	27.80	-5.8	17,137	-0.03%
2024/09/25	0.6	27.60	5.2	27.60	27.70	-4.6	17,052	-0.03%
2024/09/24	0.1	27.40	0	0.00	27.55	0.1	17,032	0.00%
2024/09/23	0.1	27.38	0	0.00	27.35	0.1	17,044	0.00%
2024/09/20	0.6	27.34	9	27.38	27.30	-8.4	17,054	-0.05%
2024/09/18	8.1	27.25	0	27.30	27.15	8	16,790	0.05%
2024/09/16	1.1	27.35	0	0.00	27.35	1.1	17,042	0.01%
2024/09/12	0.3	27.22	0	0.00	27.40	0.3	17,232	0.00%
2024/09/10	1.3	27.21	0	0.00	27.30	1.3	17,075	0.01%
2024/09/09	0.1	27.05	0	0.00	26.95	0.1	16,874	0.00%
2024/09/06	0.1	27.10	0	0.00	27.05	0.1	16,808	0.00%
2024/09/05	19.2	26.81	2	26.90	26.85	17.2	16,817	0.10%
2024/09/04	4.5	26.63	0	0.00	26.70	4.5	16,875	0.03%
2024/09/03	6	27.08	0	0.00	26.95	6	16,686	0.04%
2024/09/02	0	0.00	1	27.25	27.20	-1	16,748	-0.01%
2024/08/29	1	27.10	10	27.10	27.05	-9	16,741	-0.05%
2024/08/28	14.3	27.10	0	0.00	27.20	14.3	16,786	0.09%
2024/08/27	1	27.10	0	27.25	27.15	1	17,616	0.01%
2024/08/26	0.3	27.38	2	27.45	27.45	-1.7	17,847	-0.01%
2024/08/22	0.1	27.20	1	27.10	27.25	-0.9	18,239	-0.01%
2024/08/21	20	27.03	0	0.00	27.20	20	18,507	0.11%
2024/08/20	0.8	27.10	0	0.00	27.15	0.8	18,753	0.00%
2024/08/19	1.1	26.91	0	0.00	26.85	1.1	19,222	0.01%
2024/08/16	0.1	26.95	0	0.00	26.85	0.1	19,506	0.00%
2024/08/15	3.4	26.78	0	0.00	26.55	3.4	19,929	0.02%
2024/08/14	10	27.00	1	27.20	27.00	9	20,630	0.04%
2024/08/13	1	26.80	0	0.00	26.80	1	21,049	0.00%
2024/08/12	1.9	27.18	0	0.00	27.00	1.9	21,062	0.01%
2024/08/09	5.9	26.91	0.3	26.99	26.85	5.6	21,000	0.03%
2024/08/08	2.1	26.48	0	0.00	26.40	2.1	20,644	0.01%
2024/08/07	0.5	28.20	32	28.32	28.25	-31.5	20,144	-0.16%
2024/08/06	20.1	28.40	7.2	28.13	28.20	12.9	19,803	0.06%
2024/08/05	9.6	28.05	1	28.00	28.05	8.6	19,387	0.04%
2024/08/02	1	29.05	0.1	29.05	29.10	1	18,926	0.01%
2024/08/01	0.6	29.40	0	0.00	29.45	0.6	18,749	0.00%
2024/07/30	0	0.00	4	29.20	29.35	-4	18,731	-0.02%
2024/07/29	0	0.00	2	29.45	29.50	-2	18,681	-0.01%
2024/07/26	0.3	29.30	0	0.00	29.30	0.3	18,481	0.00%
2024/07/23	0	0.00	2	29.18	29.30	-2	18,502	-0.01%
2024/07/22	0.6	28.95	0	0.00	29.00	0.6	18,451	0.00%
2024/07/19	0	29.10	1.1	29.19	29.15	-1	18,409	-0.01%
2024/07/18	0.5	29.05	0.6	29.10	29.40	-0.1	18,229	0.00%
2024/07/17	0.3	28.95	5.8	28.90	29.00	-5.4	17,927	-0.03%
2024/07/16	0.1	29.00	6.1	28.94	29.00	-6	17,916	-0.03%
2024/07/15	2.1	28.91	0.6	28.85	29.00	1.5	18,134	0.01%
2024/07/12	0.1	28.82	0	0.00	28.90	0.1	18,097	0.00%
2024/07/11	0.1	28.80	0	0.00	28.85	0.1	18,034	0.00%
2024/07/10	1.7	28.74	0.1	28.68	28.75	1.6	18,260	0.01%
2024/07/09	0.2	28.65	0	0.00	28.65	0.2	18,170	0.00%
2024/07/08	10.8	28.60	0	0.00	28.65	10.8	18,107	0.06%
2024/07/05	0.6	28.55	0	0.00	28.60	0.6	18,089	0.00%
2024/07/04	1.1	28.50	0	0.00	28.60	1.1	18,172	0.01%
2024/07/03	0	28.35	2	28.10	28.45	-2	18,068	-0.01%
2024/07/02	0.1	27.95	0	0.00	28.00	0.1	17,911	0.00%
2024/07/01	1	28.11	0	28.10	28.00	0.9	18,108	0.01%
2024/06/28	3.1	28.00	0	0.00	28.10	3.1	18,137	0.02%
2024/06/27	1.6	27.90	0.2	27.85	28.00	1.5	18,052	0.01%
2024/06/26	0.1	28.05	1	27.95	28.00	-0.9	18,086	0.00%
2024/06/25	0.7	28.19	0	0.00	28.20	0.7	18,086	0.00%
2024/06/24	1.1	28.01	17	28.00	28.15	-15.9	18,037	-0.09%
2024/06/20	1.1	28.08	2.4	28.10	28.10	-1.4	17,764	-0.01%
2024/06/19	0.2	28.15	3	28.15	28.10	-2.8	17,778	-0.02%
2024/06/18	1.8	27.96	0	0.00	28.10	1.8	17,832	0.01%
2024/06/17	2.5	27.99	0	0.00	27.95	2.5	17,950	0.01%
2024/06/14	0.4	27.84	0	0.00	27.95	0.4	17,971	0.00%
2024/06/13	0.1	27.83	0	0.00	27.80	0.1	18,027	0.00%
2024/06/12	0	27.79	2	27.75	27.70	-2	18,487	-0.01%
2024/06/11	1.9	27.88	0	0.00	27.80	1.9	18,774	0.01%
2024/06/07	0.7	27.75	0	0.00	27.80	0.7	18,801	0.00%
2024/06/06	0.1	27.57	0	0.00	27.50	0.1	18,763	0.00%
2024/06/05	0.8	27.53	0	0.00	27.45	0.8	18,680	0.00%
2024/06/04	5	27.45	8	27.50	27.45	-3	18,695	-0.02%
2024/06/03	0.1	27.55	0	0.00	27.55	0.1	18,652	0.00%
2024/05/31	3.4	27.59	0	0.00	27.50	3.4	18,618	0.02%
2024/05/30	5.4	27.43	0	0.00	27.30	5.4	17,908	0.03%
2024/05/29	10.2	27.73	0	0.00	27.60	10.2	17,838	0.06%
2024/05/28	5.1	28.15	0	0.00	28.05	5.1	17,463	0.03%
2024/05/27	0.7	28.23	0	28.20	28.30	0.7	17,715	0.00%
2024/05/24	0.1	28.42	0	0.00	28.20	0.1	17,476	0.00%
2024/05/23	1.1	28.15	0	0.00	28.95	1.1	17,302	0.01%
2024/05/22	0.1	28.40	10.1	28.37	28.50	-10	16,734	-0.06%
2024/05/21	2	28.25	0.1	28.55	28.35	1.9	16,388	0.01%
2024/05/20	1.8	28.67	22.7	28.83	28.90	-20.9	15,840	-0.13%
2024/05/17	0.5	27.88	0	0.00	28.05	0.5	14,951	0.00%
2024/05/16	3	27.75	1	27.80	27.75	2	14,519	0.01%
2024/05/15	1	27.63	0	0.00	27.60	1	14,407	0.01%
2024/05/14	3.1	27.50	0	0.00	27.40	3.1	14,495	0.02%
2024/05/13	0.1	27.85	0	0.00	27.80	0.1	14,403	0.00%
2024/05/10	0.8	27.86	1	27.90	27.90	-0.3	14,308	0.00%
2024/05/09	0	27.80	0	0.00	27.75	0	14,213	0.00%
2024/05/08	0.4	27.88	0	0.00	28.00	0.4	14,187	0.00%
2024/05/07	0.7	27.81	2	27.83	27.80	-1.3	14,080	-0.01%
2024/05/06	0.6	27.85	2	27.85	27.90	-1.4	14,004	-0.01%
2024/05/03	0.1	27.55	1	27.50	27.40	-0.9	13,683	-0.01%
2024/05/02	0.1	27.44	0	0.00	27.35	0.1	13,648	0.00%
2024/04/30	0.6	27.39	1	27.45	27.35	-0.4	13,538	0.00%
2024/04/29	0.2	27.45	1.1	27.40	27.50	-0.9	13,486	-0.01%
2024/04/26	1.5	27.00	7.6	26.95	26.95	-6.1	13,225	-0.05%
2024/04/25	5.1	26.92	0	0.00	26.90	5.1	13,260	0.04%
2024/04/24	1	27.25	0	0.00	27.20	1	13,199	0.01%
2024/04/23	4.2	27.02	0	0.00	27.15	4.2	13,552	0.03%
2024/04/22	3.6	27.02	0	0.00	27.10	3.6	13,709	0.03%
2024/04/19	3	26.48	0	0.00	26.65	3	13,683	0.02%
2024/04/18	0.5	26.97	0	0.00	26.90	0.5	13,366	0.00%
2024/04/17	0.4	26.99	1	26.95	26.90	-0.6	13,304	0.00%
2024/04/16	53	26.83	10	27.00	26.75	43	13,255	0.32%
2024/04/15	3.9	27.30	0	0.00	27.20	3.9	12,912	0.03%
2024/04/12	6	27.25	3	27.30	27.35	3	12,922	0.02%
2024/04/10	6	27.51	0	0.00	27.50	6	12,862	0.05%
2024/04/09	1	27.55	1	27.55	27.55	0	12,897	0.00%
2024/04/08	1.6	27.46	0	0.00	27.45	1.6	12,933	0.01%
2024/04/03	0.1	27.50	0.1	27.45	27.15	-0.1	12,931	0.00%
2024/04/02	0.2	27.74	0	0.00	27.75	0.2	12,738	0.00%
2024/04/01	0.5	27.76	0	0.00	27.75	0.5	12,763	0.00%
2024/03/29	4.1	27.74	44	27.74	27.70	-39.9	12,727	-0.31%
2024/03/28	0.1	27.70	0.1	27.55	27.60	0.1	12,575	0.00%
2024/03/27	0.2	27.74	0.2	27.75	27.70	0	12,472	0.00%
2024/03/26	0.1	27.71	1	27.70	27.80	-0.9	12,502	-0.01%
2024/03/25	7.8	27.60	1	27.55	27.70	6.8	12,610	0.05%
2024/03/22	2.1	27.55	0	0.00	27.60	2.1	12,632	0.02%
2024/03/21	0.1	27.50	2.3	27.48	27.55	-2.2	12,499	-0.02%
2024/03/20	3.4	27.26	0	0.00	27.20	3.4	12,578	0.03%
2024/03/19	0	27.40	2.4	27.40	27.35	-2.4	12,480	-0.02%
2024/03/18	1.2	27.51	1	27.45	27.45	0.2	12,439	0.00%
2024/03/15	5.1	27.53	0	0.00	27.60	5.1	12,363	0.04%
2024/03/14	2	27.53	1	27.50	27.65	1	11,837	0.01%
2024/03/13	0.1	27.25	2	27.10	27.25	-1.9	11,503	-0.02%
2024/03/12	0	27.10	0	0.00	27.05	0	11,330	0.00%
2024/03/11	1.9	27.21	0	0.00	27.05	1.9	11,319	0.02%
2024/03/08	0.3	27.15	2	27.15	27.10	-1.7	11,310	-0.01%
2024/03/07	0.7	27.01	0.7	27.00	27.00	-0.1	11,333	0.00%
2024/03/06	4.3	27.00	0	0.00	27.10	4.3	11,411	0.04%
2024/03/05	1.4	26.93	0.5	27.00	26.90	1	11,789	0.01%
2024/03/04	3.9	26.96	7	26.95	26.95	-3.1	11,792	-0.03%
2024/03/01	31.3	27.10	0	0.00	27.05	31.3	11,812	0.27%
2024/02/29	0.7	27.12	0	0.00	27.10	0.7	11,947	0.01%
2024/02/27	0.8	27.00	10.8	27.04	26.90	-10	11,741	-0.08%
2024/02/26	2.7	27.01	0	0.00	26.90	2.7	11,702	0.02%
2024/02/23	100.2	27.25	0	0.00	27.15	100.2	11,600	0.86%
2024/02/22	0.3	27.23	0	0.00	27.25	0.3	11,877	0.00%
2024/02/20	0.4	27.39	1	27.40	27.40	-0.6	11,915	-0.01%
2024/02/19	2.2	27.17	0	0.00	27.20	2.2	12,068	0.02%
2024/02/16	0.9	26.95	0	26.90	26.85	0.8	12,124	0.01%
2024/02/15	1.9	26.90	7	26.91	26.75	-5.1	12,089	-0.04%
2024/02/05	5.6	26.74	0	0.00	26.80	5.6	11,901	0.05%