奇鋐 (3017)-元富-虎尾券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	577.91	1.1	579.27	579.00	-1	6,907	-0.01%
2025/01/21	2	554.00	2	552.50	552.00	0	6,870	0.00%
2025/01/20	1	563.00	1	550.02	565.00	0	6,845	0.00%
2025/01/17	2	519.50	2	527.50	530.00	0	6,873	0.00%
2025/01/15	2.1	511.17	0	0.00	502.00	2.1	6,761	0.03%
2025/01/14	1	516.00	1	522.00	520.00	0	6,775	0.00%
2025/01/13	2	532.95	5.4	522.64	516.00	-3.4	6,842	-0.05%
2025/01/10	4.1	557.92	1	549.00	549.00	3.1	6,808	0.04%
2025/01/09	3.4	594.80	4	577.00	574.00	-0.6	6,786	-0.01%
2025/01/08	2	622.50	1	615.00	615.00	1	6,826	0.01%
2025/01/07	0	0.00	2	637.00	637.00	-2	6,937	-0.03%
2025/01/06	5	629.00	0	0.00	627.00	5	7,093	0.07%
2025/01/02	0	616.00	0	635.00	615.00	0	7,165	0.00%
2024/12/30	1	634.13	0	0.00	627.00	1	7,321	0.01%
2024/12/26	1	638.00	2	646.00	642.00	-1	7,531	-0.01%
2024/12/25	2	638.00	1	641.00	636.00	1	7,714	0.01%
2024/12/24	2.1	635.10	2	643.00	634.00	0.1	8,061	0.00%
2024/12/23	1	638.00	1	647.00	636.00	0	8,159	0.00%
2024/12/20	5	627.00	2	633.00	634.00	3	8,172	0.04%
2024/12/19	2	630.00	2	633.00	633.00	0	8,165	0.00%
2024/12/18	3	629.32	2	629.00	630.00	1	8,237	0.01%
2024/12/17	0	0.00	1	648.00	651.00	-1	8,201	-0.01%
2024/12/16	4.1	658.54	2	637.00	637.00	2.1	8,211	0.03%
2024/12/13	1	693.00	1.2	686.74	686.00	-0.2	8,084	0.00%
2024/12/12	2	695.00	2	693.00	693.00	0	8,148	0.00%
2024/12/11	1	679.00	2	698.50	700.00	-1	8,245	-0.01%
2024/12/10	1.2	688.00	2	684.00	682.00	-0.8	8,254	-0.01%
2024/12/09	2	705.00	2	708.00	708.00	0	8,417	0.00%
2024/12/06	1	712.00	1.2	711.18	711.00	-0.2	8,522	0.00%
2024/12/05	1	718.99	3	715.00	715.00	-2	8,609	-0.02%
2024/12/04	1.1	701.81	7	707.72	714.00	-5.9	8,730	-0.07%
2024/12/03	5	700.00	4.1	708.91	697.00	0.9	8,785	0.01%
2024/12/02	0	0.00	4	668.53	678.00	-4	8,691	-0.05%
2024/11/29	0.1	638.00	0	0.00	643.00	0.1	8,643	0.00%
2024/11/28	3	626.67	3	635.00	640.00	0	8,689	0.00%
2024/11/27	2	630.00	0	0.00	630.00	2	8,709	0.02%
2024/11/25	0	0.00	2	666.00	669.00	-2	8,729	-0.02%
2024/11/22	0	0.00	0	657.00	652.00	0	8,787	0.00%
2024/11/21	2.1	655.34	0	0.00	650.00	2.1	8,794	0.02%
2024/11/20	2	664.00	4	666.75	666.00	-2	8,739	-0.02%
2024/11/19	4	648.50	3	652.33	648.00	1	8,678	0.01%
2024/11/18	6	643.50	7	642.71	638.00	-1	8,666	-0.01%
2024/11/15	5.1	661.78	2	651.50	648.00	3.1	8,686	0.04%
2024/11/14	1	685.00	0	677.00	685.00	1	8,603	0.01%
2024/11/13	2	662.50	2	668.00	661.00	0	8,548	0.00%
2024/11/12	6	666.67	0.1	669.96	661.00	6	8,600	0.07%
2024/11/11	3	683.00	1	686.99	687.00	2	8,679	0.02%
2024/11/08	2	687.00	2	688.02	687.00	0	8,908	0.00%
2024/11/07	4	677.75	4	675.75	675.00	0	8,928	0.00%
2024/11/06	0	673.00	0	672.00	674.00	0	9,048	0.00%
2024/11/05	2	656.00	2	656.00	656.00	0	9,102	0.00%
2024/11/04	2.2	631.84	4	641.50	654.00	-1.8	9,288	-0.02%
2024/11/01	1	633.00	3	632.33	637.00	-2	9,354	-0.02%
2024/10/30	2	639.00	3	639.33	638.00	-1	9,452	-0.01%
2024/10/29	3	633.00	7	621.29	626.00	-4	9,442	-0.04%
2024/10/28	4	653.50	2	648.00	648.00	2	9,479	0.02%
2024/10/25	0	0.00	2	660.00	664.00	-2	9,594	-0.02%
2024/10/24	4	667.25	4	657.50	656.00	0	9,717	0.00%
2024/10/23	3	678.67	5	687.20	686.00	-2	9,716	-0.02%
2024/10/22	1	678.00	4	680.00	683.00	-3	9,770	-0.03%
2024/10/21	2.1	682.45	2	677.21	677.00	0	9,929	0.00%
2024/10/18	2	688.49	7.1	690.86	681.00	-5.1	9,928	-0.05%
2024/10/17	5	675.40	6	677.01	679.00	-1	9,875	-0.01%
2024/10/16	5	670.40	1.1	675.57	676.00	3.9	9,839	0.04%
2024/10/15	0	673.06	2.1	663.75	679.00	-2.1	9,765	-0.02%
2024/10/14	3.4	643.54	9	648.78	647.00	-5.6	9,618	-0.06%
2024/10/11	23.9	631.55	18	625.00	629.00	5.9	9,518	0.06%
2024/10/09	3	614.94	11	607.55	605.00	-8	9,430	-0.08%
2024/10/08	5	611.80	1	611.00	611.00	4	9,436	0.04%
2024/10/07	4.1	611.00	1.1	611.29	611.00	2.9	9,508	0.03%
2024/10/04	0.2	607.00	5	601.21	604.00	-4.8	9,569	-0.05%
2024/10/01	4	595.50	2	586.50	585.00	2	9,538	0.02%
2024/09/30	5	601.79	1	590.10	590.00	4	9,546	0.04%
2024/09/27	5	619.80	6.2	623.48	624.00	-1.2	9,580	-0.01%
2024/09/26	6	606.51	4.4	613.88	617.00	1.5	9,521	0.02%
2024/09/25	1	584.00	1	588.00	581.00	0	9,391	0.00%
2024/09/24	3	563.67	4.3	567.53	571.00	-1.3	9,505	-0.01%
2024/09/23	0	569.00	5	571.20	569.00	-5	9,638	-0.05%
2024/09/20	11	564.36	5	560.00	558.00	6	9,714	0.06%
2024/09/19	0	0.00	1	557.00	561.00	-1	9,725	-0.01%
2024/09/18	3	541.33	3	533.67	537.00	0	9,727	0.00%
2024/09/16	3	548.67	2	544.03	544.00	1	9,880	0.01%
2024/09/13	4	553.00	0	0.00	554.00	4	10,038	0.04%
2024/09/12	7.1	549.52	5.1	552.18	555.00	2	10,162	0.02%
2024/09/11	0	0.00	1	522.00	521.00	-1	10,131	-0.01%
2024/09/10	5.1	530.63	5	530.80	512.00	0.1	10,223	0.00%
2024/09/09	1	512.00	2	535.00	545.00	-1	10,223	-0.01%
2024/09/06	6.3	516.94	4	510.50	511.00	2.3	10,293	0.02%
2024/09/05	6.1	524.33	3	536.00	525.00	3.1	10,445	0.03%
2024/09/04	2.1	523.55	1	535.00	515.00	1.1	10,535	0.01%
2024/09/03	5.1	580.37	3	574.33	570.00	2.1	10,746	0.02%
2024/09/02	4.1	594.01	2	574.00	574.00	2.1	11,001	0.02%
2024/08/30	0.1	600.00	1	604.00	606.00	-0.9	11,077	-0.01%
2024/08/29	3.1	599.35	2	599.50	598.00	1.1	11,180	0.01%
2024/08/28	4	607.50	7	615.00	613.00	-3	11,380	-0.03%
2024/08/27	1	607.97	2	606.50	613.00	-1	11,970	-0.01%
2024/08/26	3	624.67	10	622.10	610.00	-7	12,087	-0.06%
2024/08/23	1	604.00	1	612.00	612.00	0	12,207	0.00%
2024/08/22	4	607.00	1	606.00	606.00	3	12,376	0.02%
2024/08/21	1.1	608.91	2	606.00	606.00	-0.9	12,550	-0.01%
2024/08/20	11.1	620.02	2	616.00	616.00	9.1	12,677	0.07%
2024/08/19	4	618.75	4	616.75	617.00	0	13,002	0.00%
2024/08/16	1	629.60	2	627.50	626.00	-1	13,020	-0.01%
2024/08/15	0	0.00	1	603.00	594.00	-1	12,981	-0.01%
2024/08/14	0	601.00	0	0.00	597.00	0	13,050	0.00%
2024/08/13	2	589.48	5	595.00	587.00	-3	13,090	-0.02%
2024/08/12	4	580.25	2	586.50	585.00	2	13,261	0.02%
2024/08/09	4	572.75	4	579.00	568.00	0	13,265	0.00%
2024/08/08	2	527.50	2	536.50	530.00	0	13,279	0.00%
2024/08/07	3	544.00	6	561.17	559.00	-3	13,372	-0.02%
2024/08/06	13	541.68	7	514.64	526.00	6	13,320	0.05%
2024/08/05	1.1	539.73	0	0.00	535.00	1.1	13,321	0.01%
2024/08/02	2	616.00	1	597.00	594.00	1	13,328	0.01%
2024/08/01	1.1	653.18	3	661.67	655.00	-1.9	13,334	-0.01%
2024/07/31	6	642.83	3	641.67	636.00	3	13,522	0.02%
2024/07/30	0	618.00	3	629.00	639.00	-3	13,649	-0.02%
2024/07/29	4	611.00	5	596.60	590.00	-1	13,671	-0.01%
2024/07/26	2.1	624.55	1	613.00	613.00	1.1	13,774	0.01%
2024/07/23	1	669.00	1	667.00	669.00	0	13,851	0.00%
2024/07/22	5	671.72	3	632.33	634.00	2	14,176	0.01%
2024/07/19	5.1	683.57	3	689.67	687.00	2.1	14,317	0.01%
2024/07/18	2.2	667.07	1	675.00	675.00	1.2	14,376	0.01%
2024/07/17	4	699.75	4	693.50	690.00	0	14,464	0.00%
2024/07/16	1	704.00	1	691.00	691.00	0	14,676	0.00%
2024/07/15	3.5	705.50	5	700.00	702.00	-1.5	15,026	-0.01%
2024/07/12	8.1	709.98	7	711.43	709.00	1.1	15,342	0.01%
2024/07/11	2.1	720.48	2	710.50	714.00	0.1	15,505	0.00%
2024/07/10	3	731.67	0	0.00	726.00	3	15,586	0.02%
2024/07/09	5	726.53	11	724.00	727.00	-6	15,715	-0.04%
2024/07/08	7.1	758.58	5	746.80	745.00	2	15,867	0.01%
2024/07/05	3.1	759.31	7.1	763.37	764.00	-4.1	15,903	-0.03%
2024/07/04	0	0.00	1.1	750.48	752.00	-1.1	15,925	-0.01%
2024/07/03	9.2	756.07	4	754.25	745.00	5.2	16,012	0.03%
2024/07/02	6	738.17	9	747.33	752.00	-3	16,092	-0.02%
2024/07/01	6	763.17	3.4	758.94	743.00	2.6	16,180	0.02%
2024/06/28	6	758.00	7	761.71	765.00	-1	16,184	-0.01%
2024/06/27	4.1	736.28	2	744.00	736.00	2.1	16,099	0.01%
2024/06/26	1.1	737.27	5	726.00	740.00	-3.9	16,067	-0.02%
2024/06/25	8.1	698.25	5	697.20	701.00	3.1	16,091	0.02%
2024/06/24	6.3	723.08	3	724.33	714.00	3.3	16,098	0.02%
2024/06/21	4	719.75	5	723.80	731.00	-1	16,231	-0.01%
2024/06/20	5	727.00	6	731.19	740.00	-1	16,114	-0.01%
2024/06/19	8	713.38	11	712.91	704.00	-3	16,068	-0.02%
2024/06/18	6	711.33	6	715.67	713.00	0	16,064	0.00%
2024/06/17	11	736.45	6.1	727.69	723.00	4.9	16,231	0.03%
2024/06/14	2	726.02	5.1	730.94	739.00	-3.1	16,351	-0.02%
2024/06/13	5.2	708.02	8	712.75	712.00	-2.8	16,374	-0.02%
2024/06/12	8.1	668.00	11.1	665.14	688.00	-3	16,554	-0.02%
2024/06/11	15	661.48	18	660.83	665.00	-3	16,612	-0.02%
2024/06/07	7.1	648.72	3	637.33	620.00	4.1	16,898	0.02%
2024/06/06	8.1	673.64	7	673.00	660.00	1.1	16,971	0.01%
2024/06/05	8	705.75	3.1	696.23	685.00	4.9	16,966	0.03%
2024/06/04	5	722.69	4.1	728.46	721.00	0.9	17,070	0.01%
2024/06/03	12.3	747.68	7	748.75	736.00	5.3	17,277	0.03%
2024/05/31	11	770.00	10	774.19	769.00	1	17,343	0.01%
2024/05/30	5	791.80	2	805.49	781.00	3	16,912	0.02%
2024/05/29	3.1	802.72	3	806.33	811.00	0.1	16,902	0.00%
2024/05/28	5	780.99	12	765.70	783.00	-7	16,938	-0.04%
2024/05/27	6	734.17	5	736.81	738.00	1	16,984	0.01%
2024/05/24	5	699.80	5	703.43	706.00	0	16,980	0.00%
2024/05/23	5	710.80	6.1	695.10	708.00	-1.1	16,910	-0.01%
2024/05/22	3	650.33	3	656.33	660.00	0	16,711	0.00%
2024/05/21	3.1	643.72	5	647.80	650.00	-2	16,800	-0.01%
2024/05/20	4	646.98	3	648.67	638.00	1	16,830	0.01%
2024/05/17	7	655.73	5	660.00	660.00	2	16,839	0.01%
2024/05/16	14	659.43	20.2	665.24	651.00	-6.2	16,884	-0.04%
2024/05/15	19	654.46	13.1	659.88	644.00	6	16,784	0.04%
2024/05/14	4	627.50	10	634.20	645.00	-6	16,719	-0.04%
2024/05/13	14.3	640.00	8	656.63	626.00	6.3	16,823	0.04%
2024/05/10	1	644.00	1	638.00	638.00	0	16,855	0.00%
2024/05/09	10.1	655.90	7	658.86	654.00	3.1	17,255	0.02%
2024/05/08	7	668.43	3	671.00	663.00	4	17,262	0.02%
2024/05/07	12	665.92	15	672.33	674.00	-3	17,568	-0.02%
2024/05/06	4	670.77	1	691.81	662.00	3	17,471	0.02%
2024/05/03	2	655.01	3	665.00	662.00	-1	17,273	-0.01%
2024/05/02	2	641.00	3	645.44	656.00	-1	17,248	-0.01%
2024/04/30	1	659.00	10	651.80	654.00	-9	17,183	-0.05%
2024/04/29	7.1	634.64	2	635.00	626.00	5.1	17,187	0.03%
2024/04/26	5	655.59	5	662.00	642.00	0	17,374	0.00%
2024/04/25	15	640.47	13	634.15	620.00	2	17,079	0.01%
2024/04/24	1	623.00	4	620.50	634.00	-3	16,953	-0.02%
2024/04/23	3	586.33	3	585.67	577.00	0	17,056	0.00%
2024/04/22	5	593.40	3	574.00	567.00	2	16,992	0.01%
2024/04/19	7	651.14	5	637.24	630.00	2	16,950	0.01%
2024/04/18	3	664.33	3.9	666.45	680.00	-0.9	16,936	-0.01%
2024/04/17	2	619.50	2	633.00	638.00	0	16,835	0.00%
2024/04/16	9	602.78	10	601.01	606.00	-1	16,828	-0.01%
2024/04/15	5	625.01	5	626.00	616.00	0	16,832	0.00%
2024/04/11	3	563.33	4.1	569.93	584.00	-1.1	16,653	-0.01%
2024/04/10	3	574.67	3.2	564.06	555.00	-0.2	16,608	0.00%
2024/04/09	7	580.86	8	578.13	577.00	-1	16,586	-0.01%
2024/04/08	3	577.01	1	581.00	570.00	2	16,528	0.01%
2024/04/03	0.1	541.00	1	542.00	546.00	-0.9	16,589	-0.01%
2024/04/02	5	540.60	4	538.50	533.00	1	16,497	0.01%
2024/04/01	0	0.00	0.1	555.00	554.00	-0.1	16,476	0.00%
2024/03/29	2	541.50	1	546.00	546.00	1	16,382	0.01%
2024/03/28	3.1	534.48	5	535.20	542.00	-1.9	16,272	-0.01%
2024/03/27	5.2	534.17	2	539.00	534.00	3.2	16,176	0.02%
2024/03/26	4.1	550.59	9	558.22	541.00	-4.9	16,093	-0.03%
2024/03/25	0	0.00	1	587.00	583.00	-1	15,929	-0.01%
2024/03/22	6	589.17	4	585.00	589.00	2	15,868	0.01%
2024/03/21	3	589.00	5.2	585.58	585.00	-2.2	15,767	-0.01%
2024/03/20	5	575.20	5	574.20	567.00	0	15,677	0.00%
2024/03/19	5.2	586.62	4	588.00	569.00	1.2	15,465	0.01%
2024/03/18	3	620.33	2	619.00	623.00	1	15,226	0.01%
2024/03/15	4	561.25	6	573.50	599.00	-2	15,013	-0.01%
2024/03/14	5	562.00	4	562.75	556.00	1	14,674	0.01%
2024/03/13	9.1	660.61	4	627.50	617.00	5.1	14,414	0.04%
2024/03/12	16.1	613.88	14	614.43	643.00	2.1	13,964	0.01%
2024/03/11	6.2	587.77	7	603.86	585.00	-0.8	13,651	-0.01%
2024/03/08	6	591.67	7	596.70	574.00	-1	13,426	-0.01%
2024/03/07	5	597.60	6	611.81	599.00	-1	13,269	-0.01%
2024/03/06	7	615.72	5.1	626.86	630.00	1.9	12,946	0.01%
2024/03/05	2	567.03	2	560.98	585.00	0	12,713	0.00%
2024/03/04	0.1	554.29	4	558.50	554.00	-3.9	12,560	-0.03%
2024/03/01	5	546.40	0.2	547.00	539.00	4.8	12,472	0.04%
2024/02/29	1.2	521.14	1.1	531.45	532.00	0.1	12,399	0.00%
2024/02/27	1	512.00	2	500.26	508.00	-1	12,167	-0.01%
2024/02/26	1	490.50	1	500.00	500.00	0	12,143	0.00%
2024/02/23	8.1	507.05	4	505.50	498.50	4.1	12,107	0.03%
2024/02/22	3	525.33	5.2	525.06	520.00	-2.2	12,045	-0.02%
2024/02/21	4.2	483.52	5	483.60	495.00	-0.8	12,019	-0.01%
2024/02/20	8	476.63	7	480.00	483.00	1	11,975	0.01%
2024/02/19	4	498.75	3	492.67	486.00	1	11,954	0.01%
2024/02/16	2	524.50	3	521.94	510.00	-1	12,023	-0.01%
2024/02/15	1	530.99	0	0.00	534.00	1	12,017	0.01%
2024/02/05	5	480.50	6.1	484.43	485.50	-1.1	11,947	-0.01%