• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22096.61196.9096.00-111,449-0.01%
2024/11/21196.30197.0096.50012,1940.00%
2024/11/20596.32295.5095.50312,3970.02%
2024/11/1900.00197.9098.30-112,354-0.01%
2024/11/180.197.4000.0097.500.112,3790.00%
2024/11/15198.0000.0098.60112,3820.01%
2024/11/144.198.66197.6097.203.112,4260.02%
2024/11/134.199.531100.5099.103.112,4290.02%
2024/11/123.1102.0000.00101.003.112,3860.02%
2024/11/110.1104.0000.00103.500.112,4040.00%
2024/11/0700.000109.00108.00012,6820.00%
2024/11/0500.002106.00106.00-213,068-0.02%
2024/11/011106.501108.00108.00013,7690.00%
2024/10/3000.001108.50107.50-113,878-0.01%
2024/10/295106.905107.00105.50014,1270.00%
2024/10/280112.001114.48112.50-114,247-0.01%
2024/10/250116.0000.00115.50014,6390.00%
2024/10/2400.003113.00113.00-314,992-0.02%
2024/10/233114.672115.50115.00115,0840.01%
2024/10/2245117.4628118.61116.001715,2720.11%
2024/10/214112.8814.1114.36115.50-10.114,570-0.07%
2024/10/1800.000107.00105.00014,5490.00%
2024/10/1700.002106.49105.50-215,263-0.01%
2024/10/161.1102.9500.00102.501.115,8900.01%
2024/10/151.2106.0700.00105.501.216,1290.01%
2024/10/141.2106.072105.00107.00-0.916,695-0.01%
2024/10/115106.6000.00105.50517,8030.03%
2024/10/091110.0000.00106.50118,2620.01%
2024/10/0800.001106.00106.00-118,265-0.01%
2024/10/073.4108.3200.00109.503.418,2530.02%
2024/10/041106.010106.50105.50118,2800.01%
2024/10/012110.002110.00110.00018,3240.00%
2024/09/301.3111.150110.00110.001.318,5460.01%
2024/09/2721.1113.0623115.02112.00-1.918,493-0.01%
2024/09/265107.901107.00107.50417,9650.02%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/2300.000.1105.00104.50-0.117,7540.00%
2024/09/207108.147105.50104.50017,7360.00%
2024/09/1900.001104.00105.50-117,623-0.01%
2024/09/160109.505107.50107.00-517,393-0.03%
2024/09/131109.0000.00109.00117,3850.01%
2024/09/125107.503104.35107.50217,2400.01%
2024/09/104.1102.29299.5598.402.116,9330.01%
2024/09/091.1100.5700.00102.501.116,7630.01%
2024/09/062103.502104.00103.50016,7180.00%
2024/09/045.1102.005103.90104.000.116,6050.00%
2024/09/032112.250115.50111.50216,3760.01%
2024/09/021114.508115.31114.50-716,233-0.04%
2024/08/3019120.5011121.27118.50815,9590.05%
2024/08/2910118.8012119.21118.50-215,533-0.01%
2024/08/282111.511111.48113.00114,9190.01%
2024/08/270109.0000.00110.00014,7530.00%
2024/08/2600.001110.00110.00-114,618-0.01%
2024/08/236113.336113.17112.50014,4190.00%
2024/08/225109.406110.66113.00-113,654-0.01%
2024/08/1500.001103.50102.50-113,180-0.01%
2024/08/143105.503106.00105.50013,0750.00%
2024/08/133106.6700.00107.00312,9240.02%
2024/08/124108.254108.50107.00012,8300.00%
2024/08/094.1106.9917105.41105.00-1312,616-0.10%
2024/08/082199.7320102.41102.00112,3460.01%
2024/08/07294.301696.1399.80-1411,974-0.12%
2024/08/067.495.91391.6790.804.411,7160.04%
2024/08/051195.17697.1797.00511,2710.04%
2024/08/0214.2106.549107.49104.505.210,8810.05%
2024/08/014114.0010113.90111.00-610,681-0.06%
2024/07/3117.2106.4015103.50106.502.210,3060.02%
2024/07/303.3109.981107.50111.002.39,9150.02%
2024/07/2924122.962122.25119.00229,3290.24%
2024/07/238120.2511121.64119.00-38,505-0.04%
2024/07/224114.633115.17115.5018,0030.01%
2024/07/1910119.1500.00117.50107,6220.13%
2024/07/189.1127.043.4124.90125.005.77,1490.08%
2024/07/1738127.1450128.29132.00-126,354-0.19%
2024/07/167118.143119.66120.0045,6570.07%
2024/07/1510118.4020119.08120.00-105,333-0.19%
2024/07/1225115.1630116.93119.50-54,717-0.11%
2024/07/115108.4032108.36109.00-273,590-0.75%
2024/07/10199.40297.2599.40-13,101-0.03%
2024/07/09192.90193.8094.8002,9870.00%
2024/07/08194.20494.9594.40-32,970-0.10%
2024/07/0500.00491.9092.70-42,850-0.14%
2024/07/04691.1300.0090.2062,7290.22%
2024/07/0100.00194.1094.40-12,339-0.04%
2024/06/2500.001093.4093.00-102,298-0.44%
2024/06/2400.00094.4094.5002,3370.00%
2024/06/20093.700.294.3194.20-0.12,295-0.01%
2024/06/1900.00093.3092.3002,2750.00%
2024/06/18192.60093.0092.9012,3260.04%
2024/06/1400.00292.4092.60-22,568-0.08%
2024/06/13490.65290.7090.7022,6440.08%
2024/06/121091.31590.8090.8052,6860.19%
2024/06/11092.1000.0092.0002,6930.00%
2024/06/05693.2300.0093.0062,7380.22%
2024/06/03293.60193.7093.7012,7820.04%
2024/05/2900.00098.2096.3002,7510.00%
2024/05/2800.00096.5096.1002,6990.00%
2024/05/27194.60095.2094.6012,6980.04%
2024/05/240.194.6000.0094.400.12,7390.00%
2024/05/22194.00194.4094.8002,7670.00%
2024/05/21194.3000.0094.0012,7670.04%
2024/05/170.194.90095.7095.500.12,7880.00%
2024/05/15095.8000.0095.7002,8420.00%
2024/05/1300.00095.8095.8002,8660.00%
2024/05/100.193.6700.0094.200.12,8920.00%
2024/05/090.294.5900.0094.200.22,8840.01%
2024/05/0800.00095.3695.5002,9340.00%
2024/05/072.594.13294.5094.500.53,2080.01%
2024/05/06095.00895.0494.80-83,233-0.25%
2024/05/0300.00595.8695.40-53,252-0.15%
2024/04/30394.42295.3095.3013,2730.03%
2024/04/2600.00296.8097.00-23,299-0.06%
2024/04/24098.4000.0097.1003,3210.00%
2024/04/2300.00095.4095.3003,3170.00%
2024/04/2200.00095.2094.5003,3190.00%
2024/04/18296.1100.0095.8023,2620.06%
2024/04/15098.1000.0097.2003,2630.00%
2024/04/12698.52199.0097.8053,2480.16%
2024/04/1100.000101.00101.0003,2190.00%
2024/04/104100.6000.0099.7043,2250.12%
2024/04/09299.8100.00101.0023,2170.06%
2024/04/084100.4000.00101.0043,2260.12%
2024/04/0300.003102.50102.00-33,206-0.09%
2024/04/021102.501102.99103.0003,1890.00%
2024/04/0100.001100.52101.50-13,171-0.03%
2024/03/29299.3000.0098.7023,1520.06%
2024/03/28198.9000.0098.9013,1450.03%
2024/03/27098.6000.0099.4003,1420.00%
2024/03/264100.0000.0099.7043,1970.13%
2024/03/2500.003102.50101.00-33,265-0.09%
2024/03/211101.502102.00101.50-13,434-0.03%
2024/03/200102.506.5102.92103.00-6.53,478-0.19%
2024/03/190.599.4000.0099.300.53,3810.01%
2024/03/1800.00097.8898.0003,2890.00%
2024/03/15393.00392.2092.1003,2050.00%
2024/03/13195.4000.0094.8013,1470.03%
2024/03/1200.00198.5096.70-13,150-0.03%
2024/03/1100.00098.6098.2003,1560.00%
2024/03/08597.301194.9197.00-63,218-0.19%
2024/03/071194.2800.0093.80113,2060.34%
2024/03/060.195.8000.0095.100.13,2220.00%
2024/03/05096.50196.3096.20-13,234-0.03%
2024/03/04396.9700.0096.8033,2720.09%
2024/03/01197.7000.0096.9013,2780.03%
2024/02/29297.0500.0096.7023,3170.06%
2024/02/274.197.3400.0096.204.13,3020.12%
2024/02/230100.5000.0098.8003,2890.00%
2024/02/201103.5000.00102.0013,3830.03%
2024/02/1900.001105.50104.00-13,367-0.03%
2024/02/1500.001102.00101.00-13,344-0.03%
2024/02/0500.000102.00101.0003,3530.00%
2024/02/020102.002103.00102.50-23,370-0.06%
2024/02/0100.000100.50100.5003,3480.00%
2024/01/316100.5000.00100.5063,3490.18%
2024/01/3010103.5016105.90103.50-63,341-0.18%
2024/01/2900.001101.50101.50-13,102-0.03%
2024/01/26199.8800.00100.0013,1220.03%
2024/01/250101.002101.00101.00-23,144-0.06%
2024/01/242100.5100.00100.5023,1680.06%
2024/01/230102.002102.00101.50-23,285-0.06%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/1900.00497.4598.40-43,225-0.12%
2024/01/18194.8000.0095.7013,2630.03%
2024/01/17196.60197.9096.0003,2910.00%
2024/01/10196.20196.1096.4003,3110.00%
2024/01/0800.000.199.2097.80-0.13,2790.00%
2024/01/050.197.9000.0097.100.13,3000.00%
2023/12/28199.5000.0099.5013,3020.03%
2023/12/27199.9000.0099.6013,3200.03%
2023/12/2000.00198.5098.70-13,275-0.03%
2023/12/1900.001597.6198.30-153,213-0.47%
2023/12/18799.2300.0097.7073,1300.22%
2023/12/151100.5000.00101.5013,0480.03%
2023/12/1211104.001104.50103.50103,0170.33%
2023/12/051103.5010102.00104.50-92,998-0.30%
2023/12/04199.9000.00102.5012,9400.03%
2023/12/0110100.0000.00100.50102,9320.34%
2023/11/30398.37398.4798.9002,9070.00%
2023/11/28196.70197.5098.0002,8580.00%
2023/11/23697.17197.7096.9052,8150.18%
2023/11/22496.7500.0096.8042,8070.14%
2023/11/21099.7000.0098.4002,7890.00%
2023/11/1700.00196.6096.50-12,715-0.04%
2023/11/1600.00196.4096.80-12,681-0.04%
2023/11/15296.0500.0096.2022,6760.07%
2023/11/14195.5000.0094.9012,6530.04%
2023/11/13195.4000.0095.6012,6510.04%
2023/11/0700.00195.7095.50-12,646-0.04%
2023/11/06197.60197.9097.8002,6270.00%
2023/11/03198.50397.9098.70-22,610-0.08%
2023/11/01295.7000.0096.0022,5640.08%
2023/10/31196.50194.8094.8002,5480.00%
2023/10/27395.7700.0095.1032,6750.11%
2023/10/25197.70198.6097.7002,7170.00%
2023/10/24199.9000.0099.9012,7800.04%
2023/10/204101.252100.75101.0022,8790.07%
2023/10/111105.0000.00105.0013,8210.03%
2023/09/2700.001105.50105.00-14,198-0.02%
2023/09/222108.0000.00109.5024,2270.05%
2023/09/202111.504111.13110.50-24,210-0.05%
2023/09/1900.002113.50113.00-24,184-0.05%
2023/09/1800.006113.58113.50-64,212-0.14%
2023/09/155112.005112.50113.5004,2250.00%
2023/09/145111.501112.00111.5044,1730.10%
2023/09/133109.5000.00110.0034,1500.07%
2023/09/122110.0000.00109.5024,1550.05%
2023/09/0800.000108.50108.5004,2330.00%
2023/09/060110.5000.00110.0004,2510.00%
2023/09/050109.001109.00109.00-14,240-0.02%
2023/09/010107.003107.00107.00-34,337-0.07%
2023/08/3000.001107.50105.50-14,449-0.02%
2023/08/295106.006106.00106.00-14,587-0.02%
2023/08/281102.0000.00102.5014,5840.02%
2023/08/2400.001104.50105.00-14,670-0.02%
2023/08/211104.001102.50102.0005,1600.00%
2023/08/141100.001101.00101.0005,2940.00%
2023/08/082106.501105.50106.0015,2850.02%
2023/08/025109.808110.63108.50-35,317-0.06%
2023/08/012107.504108.75107.00-25,279-0.04%
2023/07/311105.5000.00103.5015,1920.02%
2023/07/281106.0000.00106.5015,1390.02%
2023/07/272106.0000.00106.5025,1600.04%
2023/07/2600.005109.90109.00-55,209-0.10%
2023/07/251110.501113.00110.0005,3050.00%
2023/07/241110.502111.75110.50-15,305-0.02%
2023/07/219110.007110.14110.0025,3610.04%
2023/07/201112.5000.00112.5015,3990.02%
2023/07/198115.942121.50113.5065,3630.11%
2023/07/186116.1712118.29120.50-65,106-0.12%
2023/07/142112.507112.57111.50-54,833-0.10%
2023/07/1300.008111.25110.00-84,768-0.17%
2023/07/121114.5012114.25113.50-114,617-0.24%
2023/07/113116.0010115.50115.50-74,515-0.16%
2023/07/1000.001115.50115.50-14,496-0.02%
2023/07/072114.001115.00115.5014,4870.02%
2023/07/052118.503118.33117.00-14,484-0.02%
2023/07/041116.001117.00117.0004,4970.00%
2023/06/301116.505116.00116.50-44,545-0.09%
2023/06/2900.002114.25115.00-24,603-0.04%
2023/06/281112.5100.00112.0014,6090.02%
2023/06/271113.5000.00113.5014,6350.02%
2023/06/210116.001116.50115.50-14,835-0.02%
2023/06/190115.0000.00114.5005,0260.00%
2023/06/1600.0012115.42115.00-125,101-0.24%
2023/06/1500.001118.00116.50-15,109-0.02%
2023/06/1400.001116.50117.00-15,097-0.02%
2023/06/1310114.751114.50115.0095,1230.18%
2023/06/122113.0000.00113.5025,1810.04%
2023/06/083112.834111.50111.50-15,251-0.02%
2023/06/073115.671.7116.71116.001.35,2600.02%
2023/06/0600.001.5117.67117.50-1.55,269-0.03%
2023/06/051117.501119.00119.0005,3050.00%
2023/06/021119.004118.88118.00-35,298-0.06%
2023/05/301115.5000.00115.5015,4560.02%
2023/05/298.5116.975118.90116.003.55,4530.06%
2023/05/261114.503115.83115.50-25,331-0.04%
2023/05/250115.003112.17112.00-35,240-0.06%
2023/05/2300.003112.33112.50-35,155-0.06%
2023/05/221109.002110.75111.00-15,175-0.02%
2023/05/1900.003.5111.00110.50-3.55,241-0.07%
2023/05/1800.0022111.84112.00-225,344-0.41%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/123109.5000.00109.0035,5730.05%
2023/05/1100.000109.50109.5005,6150.00%
2023/05/1000.001109.50110.00-15,636-0.02%
2023/05/090.5111.000111.50111.000.55,6780.01%
2023/05/081111.005111.90111.00-45,818-0.07%
2023/05/0400.002107.50108.00-25,960-0.03%
2023/04/2800.001111.50110.50-16,142-0.02%
2023/04/270.1107.4200.00107.500.16,0230.00%
2023/04/263108.507107.71109.50-46,040-0.07%
2023/04/254105.1300.00104.5046,0220.07%
2023/04/241108.0000.00108.5015,9350.02%
2023/04/212108.7500.00107.5025,9620.03%
2023/04/202108.0000.00107.5025,9660.03%
2023/04/195.1109.995110.30108.500.16,0450.00%
2023/04/183112.8300.00112.5036,0160.05%
2023/04/171113.5000.00113.5016,0850.02%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/135113.9000.00113.5056,1690.08%
2023/04/122.3114.831116.50115.001.36,1950.02%
2023/04/1000.001114.00114.00-16,268-0.02%
2023/04/071114.0000.00114.0016,3130.02%
2023/03/311116.0000.00116.0016,3970.02%
2023/03/3000.003116.00116.00-36,554-0.05%
2023/03/2900.001114.50114.00-16,798-0.01%
2023/03/283113.502113.00113.0017,2720.01%
2023/03/271115.5000.00115.5017,3920.01%
2023/03/247118.006120.25117.0017,6440.01%
2023/03/2300.004118.63119.00-47,473-0.05%
2023/03/223.3118.233.1118.63117.500.27,4660.00%
2023/03/211116.003117.50117.00-27,428-0.03%
2023/03/171115.002116.00116.00-17,633-0.01%
2023/03/1600.002116.25113.50-27,892-0.03%
2023/03/1500.006115.17115.00-68,401-0.07%
2023/03/1400.002114.00113.50-28,566-0.02%
2023/03/133113.6700.00114.0038,9440.03%
2023/03/1016113.6900.00113.00169,0910.18%
2023/03/097116.0700.00115.5079,5110.07%
2023/03/0811116.3210116.40116.5019,5550.01%
2023/03/079115.721116.00115.5089,6250.08%
2023/03/062117.756118.08118.00-49,665-0.04%
2023/03/032.1115.288116.06116.50-69,774-0.06%
2023/03/021113.005113.10113.00-49,703-0.04%
2023/03/0100.003110.17111.50-39,719-0.03%
2023/02/242108.754108.50108.50-29,782-0.02%
2023/02/2300.004110.13110.50-49,857-0.04%
2023/02/225109.0000.00108.50510,0990.05%
2023/02/211111.005111.10111.00-410,281-0.04%
2023/02/207109.212110.00109.00510,4260.05%
2023/02/174109.382109.75110.00210,6400.02%
2023/02/1611111.275111.90111.50610,9610.05%
2023/02/154108.522.3110.15111.501.711,5010.01%
2023/02/1400.003.1108.81109.00-3.111,654-0.03%
2023/02/132105.7500.00105.00212,3400.02%
2023/02/104107.2500.00107.00412,7310.03%
2023/02/091109.0000.00109.00112,9450.01%
2023/02/083109.832.1110.75110.000.913,1630.01%
2023/02/072109.251109.50109.50113,3500.01%
2023/02/0616108.1013108.15108.50313,6020.02%
2023/02/038116.638.4115.82115.00-0.413,6440.00%
2023/02/022118.508118.63119.00-613,761-0.04%
2023/02/014.1116.275.2115.80117.00-1.113,847-0.01%
2023/01/319111.225112.50112.50413,9070.03%
2023/01/302111.509110.89111.50-714,327-0.05%
2023/01/171107.004108.00108.00-314,615-0.02%
2023/01/163.1106.846108.00108.50-315,173-0.02%
2023/01/138106.634108.00105.50415,3010.03%
2023/01/1212106.250.1106.50106.0011.915,4740.08%
2023/01/1100.007107.36107.00-715,764-0.04%
2023/01/1010105.708106.88106.50216,2530.01%
2023/01/095.1107.606107.17107.50-0.916,589-0.01%
2023/01/063105.5018104.97106.50-1516,673-0.09%
2023/01/054103.255102.20102.50-116,733-0.01%
2023/01/0419104.2410104.85103.00916,8040.05%
2023/01/032104.507106.21106.00-516,887-0.03%
2022/12/3017105.658107.00104.50917,0660.05%
2022/12/296105.2517104.62106.00-1117,146-0.06%
2022/12/289106.113.1105.86104.50617,3920.03%
2022/12/2725107.3628108.05107.50-317,562-0.02%
2022/12/267105.6400.00106.00717,6210.04%
2022/12/2312106.6723106.93107.00-1117,780-0.06%
2022/12/2216.1105.6322106.89107.00-5.917,871-0.03%
2022/12/2115.2106.137106.64106.508.217,8320.05%
2022/12/2017106.6225108.52109.50-817,695-0.05%
2022/12/191111.001113.50112.00017,4120.00%
2022/12/168113.691112.50112.00717,4140.04%
2022/12/155117.006118.00118.00-117,256-0.01%
2022/12/141115.502116.25116.50-117,352-0.01%
2022/12/136.1116.5100.00115.006.117,3720.04%
2022/12/124116.252117.50117.00217,3200.01%
2022/12/0918.1118.3300.00117.5018.117,3090.10%
2022/12/0810118.258.2119.22120.001.817,1600.01%
2022/12/0728.4125.379123.67121.5019.417,0510.11%
2022/12/066.2135.792137.50134.504.216,5980.03%
2022/12/0518.1138.1123138.52138.50-4.916,437-0.03%
2022/12/021130.502132.75133.00-116,119-0.01%
2022/12/017128.8615129.43130.50-816,148-0.05%
2022/11/302120.5016122.31122.50-1415,750-0.09%
2022/11/2917121.0000.00121.001715,7780.11%
2022/11/289120.5025121.34122.00-1615,889-0.10%
2022/11/251120.506121.42120.50-516,141-0.03%
2022/11/242120.0010119.40120.00-815,990-0.05%
2022/11/2310117.6510118.50117.50015,9320.00%
2022/11/221117.003117.50118.00-215,953-0.01%
2022/11/211116.003117.83117.00-215,944-0.01%
2022/11/1813118.232116.00116.001115,9120.07%
2022/11/1723120.373120.00120.002015,7660.13%
2022/11/161122.008122.19121.50-715,764-0.04%
2022/11/1512118.7511.1120.10121.500.915,7440.01%
2022/11/145119.6014119.96119.00-915,626-0.06%
2022/11/1110120.508122.56119.50215,3590.01%
2022/11/1015112.105112.30113.001014,7640.07%
2022/11/0911111.1822111.43113.50-1114,573-0.08%
2022/11/0810106.6512107.08106.50-214,070-0.01%
2022/11/076102.9217103.06104.00-1113,845-0.08%
2022/11/049104.221104.00105.00813,7170.06%
2022/11/0320106.484106.50106.501613,6150.12%
2022/11/025107.909107.06107.50-413,553-0.03%
2022/11/012.1104.773106.17105.00-113,357-0.01%
2022/10/318104.566105.25104.50213,3140.02%
2022/10/285103.906104.25103.50-113,372-0.01%
2022/10/274103.005103.10104.00-113,498-0.01%
2022/10/2613101.6538100.50101.50-2513,425-0.19%
2022/10/2511104.6413104.23104.50-213,090-0.02%
2022/10/2418105.5012105.13102.50612,9990.05%
2022/10/215101.706101.83100.00-112,968-0.01%
2022/10/20899.264100.03100.50413,1140.03%
2022/10/1913103.462.4104.08102.0010.613,2040.08%
2022/10/1817.4101.7921106.00102.50-3.613,000-0.03%
2022/10/17798.03698.82103.50112,6460.01%
2022/10/14198.60796.0999.50-612,567-0.05%
2022/10/12593.90695.1595.30-112,686-0.01%
2022/10/11495.25493.9092.50012,7860.00%
2022/10/076100.187102.00100.50-112,896-0.01%
2022/10/051199.548100.7999.00312,9200.02%
2022/10/04597.10197.7099.90412,8210.03%
2022/10/0300.00793.7794.40-712,678-0.06%
2022/09/30389.03390.5093.00012,8050.00%
2022/09/29391.90290.5090.30112,8800.01%
2022/09/28194.20592.9092.00-412,806-0.03%
2022/09/27594.50494.4896.70112,8510.01%
2022/09/26694.85294.7592.60412,8400.03%
2022/09/231898.5200.0098.001812,9100.14%
2022/09/223100.672101.25100.00112,8660.01%
2022/09/213103.501103.00103.00212,8330.02%
2022/09/206104.003105.33105.00312,8530.02%
2022/09/193106.334106.88105.50-112,941-0.01%
2022/09/153108.8300.00108.00313,2630.02%
2022/09/145108.003109.33109.50213,3730.01%
2022/09/135112.5000.00111.50513,4240.04%
2022/09/121113.5013115.04114.00-1213,462-0.09%
2022/09/0800.008111.44111.50-813,670-0.06%
2022/09/0714109.571110.50108.501313,9490.09%
2022/09/063111.834114.00112.00-114,099-0.01%
2022/09/057113.435112.70111.50214,1280.01%
2022/09/025112.005112.20111.50014,0700.00%
2022/09/0127115.2412112.29111.501513,9510.11%
2022/08/319122.334123.25123.00513,7440.04%
2022/08/303122.503123.00122.50013,7970.00%
2022/08/296120.833121.83121.50313,8560.02%
2022/08/261130.501127.50127.00013,8720.00%
2022/08/2512127.005128.70129.00713,9110.05%
2022/08/246126.832127.25125.50414,1020.03%
2022/08/238130.8116132.00128.50-814,148-0.06%
2022/08/2215138.075138.30136.501014,2630.07%
2022/08/194136.382136.00137.00214,4090.01%
2022/08/185130.009133.44134.00-414,598-0.03%
2022/08/178133.635134.60133.00314,7860.02%
2022/08/163134.6700.00134.00314,9100.02%
2022/08/151135.009134.00135.50-814,923-0.05%
2022/08/121130.0016130.41131.00-1514,717-0.10%
2022/08/1112128.753130.00128.00914,5650.06%
2022/08/108127.193126.00125.50514,6060.03%
2022/08/095127.005128.50129.50014,6290.00%
2022/08/085125.2011128.14129.00-614,652-0.04%
2022/08/052125.504125.75126.50-214,664-0.01%
2022/08/0414121.938122.44121.00614,5700.04%
2022/08/0310126.604123.38124.00614,3720.04%
2022/08/027129.644.1129.74130.00314,1620.02%
2022/08/014133.637133.71134.00-314,122-0.02%
2022/07/293135.3311134.91136.00-814,179-0.06%
2022/07/2825135.501142.50130.502414,0900.17%
2022/07/272146.504146.50149.00-213,770-0.01%
2022/07/261146.001143.00141.50013,5830.00%
2022/07/253143.003144.83146.00013,6070.00%
2022/07/222144.254146.63145.00-213,846-0.01%
2022/07/2111145.1813141.85145.00-214,210-0.01%
2022/07/2018138.8617139.24138.50114,2000.01%
2022/07/187134.867137.29137.00014,0260.00%
2022/07/1522132.701132.50133.502113,8690.15%
2022/07/143127.339132.44133.50-613,727-0.04%
2022/07/137129.6411131.32128.50-413,674-0.03%
2022/07/1210128.253.1124.85126.006.913,5830.05%
2022/07/1100.005134.40134.00-513,473-0.04%
2022/07/086134.4223136.22135.00-1713,560-0.13%
2022/07/073126.836132.33134.00-313,480-0.02%
2022/07/062131.001132.50127.50113,3800.01%
2022/07/0525134.904130.75133.002113,4130.16%
2022/07/041132.506132.17130.50-513,325-0.04%
2022/07/016135.088134.94130.00-213,481-0.01%
2022/06/309143.285142.00142.50413,3880.03%
2022/06/2900.003142.17143.00-313,495-0.02%
2022/06/283144.1715144.03144.00-1213,495-0.09%
2022/06/2700.002151.25151.00-213,503-0.01%
2022/06/2400.002142.00142.50-213,538-0.01%
2022/06/239140.677140.21138.50213,4360.01%
2022/06/227146.435145.20145.00213,3010.02%
2022/06/216151.254148.25153.00213,1940.02%
2022/06/203145.001148.50143.00213,1580.02%
2022/06/171143.504144.00148.00-313,111-0.02%
2022/06/163148.671147.50143.00213,0170.02%
2022/06/158153.441151.50148.00712,8130.05%
2022/06/144161.505161.00163.00-112,769-0.01%
2022/06/135161.202161.00161.00312,8350.02%
2022/06/108166.137166.36168.00112,9800.01%
2022/06/094170.631166.50167.50312,9900.02%
2022/06/082168.0015169.23168.50-1312,915-0.10%
2022/06/076167.4200.00166.50612,9370.05%
2022/06/065167.508169.25170.00-313,001-0.02%
2022/06/025165.004166.38167.50113,0950.01%
2022/06/016167.584167.88166.00213,1530.02%
2022/05/314172.631171.50175.00313,0060.02%
2022/05/3022172.5923172.04172.50-112,960-0.01%
2022/05/272162.003160.50160.50-112,843-0.01%
2022/05/266154.172155.00156.50413,0100.03%
2022/05/253160.833165.17164.50013,0560.00%
2022/05/243164.5000.00160.50312,9460.02%
2022/05/181175.0000.00175.00112,9020.01%
2022/05/172169.502173.25174.00012,8220.00%
2022/05/161169.0000.00169.50112,8330.01%
2022/05/1300.002169.50172.50-212,711-0.02%
2022/05/121168.501167.00164.00012,6560.00%
2022/05/101171.001.1168.29172.00-0.112,6870.00%
2022/05/092170.251171.50166.50112,7920.01%
2022/05/061176.001174.50170.50012,8490.00%
2022/05/053182.333181.83181.00012,6880.00%
2022/05/043175.005176.80177.00-212,499-0.02%
2022/05/033172.007173.93175.00-412,356-0.03%
2022/04/297167.367165.93171.50012,3340.00%
2022/04/2821161.4031161.84160.50-1012,098-0.08%
2022/04/2735166.1425163.34167.501011,8280.08%
2022/04/2611172.863171.83168.50811,3800.07%
2022/04/256175.672179.25178.00411,2840.04%
2022/04/222187.508189.00184.00-611,231-0.05%
2022/04/200.1191.502193.00192.50-1.911,212-0.02%
2022/04/190.1188.002190.00188.50-211,181-0.02%
2022/04/188181.0000.00184.00811,1840.07%
2022/04/153183.501182.50181.00211,3150.02%
2022/04/145188.707189.64189.50-211,392-0.02%
2022/04/1311184.4511184.36187.00011,3540.00%
2022/04/127185.298186.31185.50-111,335-0.01%
2022/04/118184.5010183.25182.50-211,225-0.02%
2022/04/082193.501194.00192.00111,1190.01%
2022/04/076196.675195.80192.50111,0930.01%
2022/04/063203.002200.50205.00110,7820.01%
2022/04/0111201.146197.92202.50510,6480.05%
2022/03/314193.6300.00194.50410,7130.04%
2022/03/300.1198.504198.50198.00-3.910,682-0.04%
2022/03/298194.382196.75193.50610,6210.06%
2022/03/2800.0010197.45201.00-1010,430-0.10%
2022/03/252.1204.951208.50203.001.110,4090.01%
2022/03/241201.002201.50202.00-110,308-0.01%
2022/03/232199.261201.50199.50110,2870.01%
2022/03/221192.501194.00193.50010,1850.00%
2022/03/214193.004193.63192.00010,1920.00%
2022/03/182184.002182.25188.00010,1050.00%
2022/03/170.2185.001184.50186.50-0.910,020-0.01%
2022/03/1641175.1333172.56172.5089,8180.08%
2022/03/153180.173176.17172.0009,7460.00%
2022/03/141192.001193.50188.0009,6580.00%
2022/03/110191.507190.50193.00-79,703-0.07%
2022/03/0900.004188.75186.00-49,942-0.04%
2022/03/084191.753191.17185.50110,0280.01%
2022/03/072.1202.0000.00197.002.19,9760.02%
2022/03/031221.003226.00217.00-210,209-0.02%
2022/03/028222.003224.17222.50510,3000.05%
2022/03/015229.404233.13224.50110,2680.01%
2022/02/255.1219.3111221.77227.00-5.99,965-0.06%
2022/02/2400.001217.50212.00-19,643-0.01%
2022/02/231212.002214.00213.50-19,527-0.01%
2022/02/223213.171210.50210.0029,5460.02%
2022/02/213217.832220.75216.5019,5690.01%
2022/02/181218.001220.00218.0009,6390.00%
2022/02/171217.501221.00214.5009,6950.00%
2022/02/165220.905221.60217.5009,8850.00%
2022/02/154217.882220.25215.5029,9570.02%
2022/02/145215.103215.50215.50210,0910.02%
2022/02/091223.001224.50224.50010,3280.00%
2022/02/082208.009210.39210.00-710,357-0.07%
2022/01/2500.004199.50198.00-411,165-0.04%
2022/01/218207.313204.50200.50512,0830.04%
2022/01/205209.505212.00213.00012,3310.00%
2022/01/183217.677214.29217.50-413,603-0.03%
2022/01/141193.501195.00201.00014,0960.00%
2022/01/121200.501202.00201.00015,5030.00%
2022/01/109206.448209.75206.50116,0400.01%
2022/01/077219.212215.75212.50516,2840.03%
2022/01/061227.001229.00228.00016,4850.00%
2022/01/051235.501237.00230.00016,7490.00%
2022/01/041236.501238.00235.50017,0060.00%
2022/01/031239.501237.92236.00017,5320.00%
2021/12/301237.001241.00233.00017,8190.00%
2021/12/294238.134.3236.65236.50-0.317,9300.00%
2021/12/282237.502.1238.50239.50-0.118,2940.00%
2021/12/2710243.709.4246.96237.000.618,5660.00%
2021/12/241237.501238.50238.50018,5150.00%
2021/12/231234.061235.00237.50018,7450.00%
2021/12/221231.502.1232.21232.00-1.118,920-0.01%
2021/12/211229.003230.00229.00-219,147-0.01%
2021/12/206.1227.874233.88226.502.119,3270.01%
2021/12/171229.001231.00231.00019,5090.00%
2021/12/165229.506228.83233.50-119,7870.00%
2021/12/156225.2510223.05227.00-419,869-0.02%
2021/12/145224.401220.00220.00419,9710.02%
2021/12/131225.504228.13230.50-320,096-0.01%
2021/12/106226.422229.50225.50420,1650.02%
2021/12/092235.502237.00229.50020,1980.00%
2021/12/086233.502235.50237.00420,3240.02%
2021/12/072237.751236.50228.00120,5600.00%
2021/12/061232.001235.00237.00020,8560.00%
2021/12/036241.8311239.86241.00-521,325-0.02%
2021/12/021.1228.054228.75230.00-2.921,728-0.01%
2021/12/017.1232.2600.00228.007.122,1020.03%
2021/11/305239.905.1239.90240.50-0.122,4660.00%
2021/11/292.1227.9500.00234.002.122,5040.01%
2021/11/266235.175233.10231.00122,5420.00%
2021/11/253239.004.1237.70239.00-1.122,7250.00%
2021/11/244235.756236.00234.50-222,834-0.01%
2021/11/235232.104231.88232.00123,2490.00%
2021/11/224236.508234.56238.00-423,423-0.02%
2021/11/196235.672235.50235.00423,8170.02%
2021/11/186.1236.315.1237.38236.50124,1380.00%
2021/11/174240.755.3235.25243.00-1.324,245-0.01%
2021/11/167.1236.695.2240.47236.00224,2790.01%
2021/11/152.3243.330.1254.92243.002.224,2760.01%
2021/11/121.1253.641252.00251.000.124,2400.00%
2021/11/112244.001243.50243.50124,0790.00%
2021/11/1000.000.3248.00250.00-0.323,9740.00%
2021/11/091.3243.882245.50243.50-0.723,9300.00%
2021/11/081242.501242.50242.50023,9820.00%
2021/11/051244.503247.50249.50-223,957-0.01%
2021/11/045244.404240.88242.00123,8800.00%
2021/11/037.1231.3812233.21241.50-4.923,773-0.02%
2021/11/0212.2239.3811239.14233.001.223,5480.00%
2021/11/018247.445.1249.29239.502.923,2790.01%
2021/10/296.3243.256.6245.49244.00-0.322,9580.00%
2021/10/289.7247.2210247.30246.50-0.422,5560.00%
2021/10/2722.2249.9721252.17249.501.222,2750.01%
2021/10/2621247.5723238.31236.00-221,599-0.01%
2021/10/252241.502238.75245.00021,4300.00%
2021/10/227239.646.1238.45236.500.921,5010.00%
2021/10/2110.2239.2513238.50233.00-2.821,414-0.01%
2021/10/2010240.757242.36248.00320,9750.01%
2021/10/191221.501227.60237.50020,2140.00%
2021/10/188213.007214.21216.00120,1810.00%
2021/10/1500.003208.83210.00-320,158-0.01%
2021/10/1411204.369201.78200.00219,9530.01%
2021/10/1317206.3816212.91203.00119,7450.01%
2021/10/122217.007214.93219.00-519,609-0.03%
2021/10/081218.502217.75221.00-119,698-0.01%
2021/10/079205.066206.08211.00319,4870.02%
2021/10/063194.831198.00192.00219,5420.01%
2021/10/042199.752195.00191.00019,7840.00%
2021/10/019201.339199.67200.50020,0200.00%
2021/09/3010198.8510201.00202.00020,2960.00%
2021/09/299194.008194.13193.00120,6080.00%
2021/09/286205.507205.71207.00-120,7280.00%
2021/09/271207.022210.00206.50-120,6240.00%
2021/09/2413219.5811215.64217.00220,5060.01%
2021/09/231211.515214.70215.00-420,337-0.02%
2021/09/222209.0000.00204.00220,0800.01%
2021/09/172208.502211.50212.00020,1050.00%
2021/09/161204.501205.50205.00020,0870.00%
2021/09/142206.252205.75202.50020,5760.00%
2021/09/131206.0000.00202.50121,0040.00%
2021/09/1011205.596205.33209.50521,1830.02%
2021/09/091203.0020202.35204.00-1921,152-0.09%
2021/09/0822201.027202.00200.501520,9150.07%
2021/09/075218.306219.00222.50-120,4660.00%
2021/09/067224.076223.87229.00119,7970.01%
2021/09/032206.754211.88219.00-219,314-0.01%
2021/09/0210201.959202.22202.50118,9050.01%
2021/09/012198.001196.50198.00118,8900.01%
2021/08/310200.003195.00200.50-319,285-0.02%
2021/08/307204.798203.56205.00-119,724-0.01%
2021/08/272200.504202.63202.00-219,769-0.01%
2021/08/262194.0000.00196.00219,6060.01%
2021/08/251192.003195.17195.50-219,482-0.01%
2021/08/2300.001179.00184.50-118,981-0.01%
2021/08/2000.002170.00168.00-218,870-0.01%
2021/08/191166.0000.00159.00118,7800.01%
2021/08/1800.004171.00172.50-418,751-0.02%
2021/08/111175.500.1171.50170.500.918,6760.00%
2021/08/103171.172174.50181.00118,7830.01%
2021/08/051187.002186.50186.50-118,898-0.01%
2021/08/045184.603183.00182.00218,9440.01%
2021/08/033188.334189.25190.00-118,935-0.01%
2021/08/024183.504184.50188.00018,8060.00%
2021/07/306186.173189.50184.00318,8490.02%
2021/07/297189.718191.32194.00-118,762-0.01%
2021/07/283170.174176.25179.50-118,481-0.01%
2021/07/272182.254183.50184.00-218,249-0.01%
2021/07/261196.001195.50197.00018,0090.00%
2021/07/232206.751199.50199.50117,9610.01%
2021/07/220.1200.004208.13209.50-3.918,108-0.02%
2021/07/216190.506187.34190.50017,8980.00%
2021/07/201193.002193.25186.00-117,766-0.01%
2021/07/191186.503187.17186.50-217,608-0.01%
2021/07/162189.253191.67193.00-117,533-0.01%
2021/07/157193.439193.44195.50-217,337-0.01%
2021/07/147184.8611185.95181.00-416,919-0.02%
2021/07/1310.8184.1010179.05176.500.816,7700.00%
2021/07/1216.1183.8014182.21188.502.116,6270.01%
2021/07/095171.219174.72176.00-416,335-0.02%
2021/07/085.1174.504173.25174.001.116,1220.01%
2021/07/078161.318162.69159.00015,7110.00%
2021/07/0610154.859155.94159.00115,2900.01%
2021/07/053138.673142.00150.00014,8620.00%
2021/07/0200.005130.50136.50-514,581-0.03%
2021/06/281132.001132.00131.50015,1670.00%
2021/06/252138.002139.50136.50015,3620.00%
2021/06/2435140.6136138.57136.50-115,430-0.01%
2021/06/2320137.6016135.66137.00415,5460.03%
2021/06/224131.7511131.86137.50-715,065-0.05%
2021/06/214127.382127.75125.00214,5500.01%
2021/06/181123.003127.67124.50-214,173-0.01%
2021/06/174116.508120.00122.00-413,875-0.03%
2021/06/162116.751115.50115.50113,7050.01%
2021/06/113120.8300.00118.00313,5440.02%
2021/06/102122.7500.00121.50213,4170.01%
2021/06/096122.589121.11121.50-313,330-0.02%
2021/06/0843127.7944125.85122.00-113,062-0.01%
2021/06/0715120.0713121.00126.00212,5540.02%
2021/06/044116.635115.80116.00-111,828-0.01%
2021/06/033111.834116.13118.50-111,556-0.01%
2021/06/0200.002110.00108.50-211,197-0.02%
2021/06/013111.331111.00109.50211,1690.02%
2021/05/3110109.655108.80109.50511,1150.04%
2021/05/2800.004105.63104.50-410,979-0.04%
2021/05/273103.001103.00103.00210,9780.02%
2021/05/267.3105.073107.17104.504.310,9980.04%
2021/05/2500.00198.00104.50-111,058-0.01%
2021/05/24194.10295.0096.00-111,321-0.01%
2021/05/21294.65294.9094.40011,4390.00%
2021/05/20189.3000.0088.20111,6060.01%
2021/05/1900.003094.0094.00-3011,700-0.26%
2021/05/184095.5000.0094.204011,9780.33%
2021/05/171187.912289.9290.20-1112,115-0.09%
2021/05/131186.431787.2286.10-612,285-0.05%
2021/05/122484.052685.1187.40-212,262-0.02%
2021/05/11291.95293.6088.00012,1690.00%
2021/05/10597.8400.0096.20512,2430.04%
2021/05/07399.43299.00100.50112,3390.01%
2021/05/0600.00199.6095.50-112,339-0.01%
2021/05/051.295.3300.0095.001.212,3910.01%
2021/05/04297.65198.1097.60112,4170.01%
2021/04/290.2106.0000.00105.500.212,5940.00%
2021/04/2810111.409111.72109.00112,7560.01%
2021/04/272105.7500.00107.50212,6310.02%
2021/04/261.3112.3100.00111.001.312,4510.01%
2021/04/231107.501108.50113.00012,4120.00%
2021/04/223111.833108.00108.50012,4620.00%
2021/04/201111.5000.00114.00112,8220.01%
2021/04/191113.0000.00113.00113,0830.01%
2021/04/162117.009115.94116.50-713,118-0.05%
2021/04/159109.785109.40110.50412,9970.03%
2021/04/1300.001107.50107.50-113,201-0.01%
2021/04/121111.5000.00112.00113,3320.01%
2021/04/0900.005115.10112.00-513,534-0.04%
2021/04/066114.838114.75116.00-213,343-0.01%
2021/04/015109.1000.00109.50513,1820.04%
2021/03/313112.174112.13112.00-112,952-0.01%
2021/03/301107.5000.00105.50112,5750.01%
2021/03/296101.2513101.68100.50-712,244-0.06%
2021/03/26899.141099.56102.50-212,027-0.02%
2021/03/251294.32494.6993.30811,7220.07%
2021/03/2400.00193.9093.30-111,666-0.01%
2021/03/23290.80290.7090.70011,6780.00%
2021/03/22189.0000.0091.50111,7660.01%
2021/03/19291.20290.5090.60011,8440.00%
2021/03/16293.70293.6593.30012,2640.00%
2021/03/11294.05294.6594.90012,4610.00%
2021/03/10190.50292.9594.90-112,435-0.01%
2021/03/09090.2000.0089.60012,4730.00%
2021/03/08192.7000.0092.20112,6300.01%
2021/03/03092.2000.0092.00014,1290.00%
2021/03/02196.00194.3093.60014,9890.00%
2021/02/2500.00397.7799.50-316,067-0.02%
2021/02/24195.30297.7096.50-115,944-0.01%
2021/02/23197.50195.3095.30015,5770.00%
2021/02/22398.80498.4398.50-115,472-0.01%
2021/02/19190.60392.0393.00-215,248-0.01%
2021/02/18489.23590.2291.30-115,315-0.01%
2021/02/17286.201385.7888.30-1115,075-0.07%
2021/02/05880.76380.2080.30514,8650.03%
2021/02/04780.24378.5082.00414,8290.03%
2021/02/03677.83778.0679.10-114,645-0.01%
2021/02/02175.00275.8575.50-114,931-0.01%
2021/02/01273.500.174.8074.301.914,9770.01%
2021/01/29379.60378.3078.10015,0470.00%
2021/01/28482.28583.5681.60-115,432-0.01%
2021/01/27385.870.186.7085.502.916,0750.02%
2021/01/26387.10389.5087.10016,2880.00%
2021/01/22491.28490.4891.50016,8670.00%
2021/01/216.290.28989.7689.30-2.817,204-0.02%
2021/01/20489.70686.9787.20-217,173-0.01%
2021/01/18487.35787.3388.10-317,175-0.02%
2021/01/15388.00188.5088.30217,1860.01%
2021/01/14288.75588.1687.70-317,319-0.02%
2021/01/13290.00991.1889.10-717,321-0.04%
2021/01/121389.921089.6490.00317,0270.02%
2021/01/1100.00388.8788.70-316,874-0.02%
2021/01/0800.00186.4086.20-116,876-0.01%
2021/01/07587.48487.0588.20117,2850.01%
2021/01/06187.1000.0085.00117,5450.01%
2021/01/05685.83885.9385.80-217,390-0.01%
2021/01/04585.02783.2385.00-217,323-0.01%
2020/12/31380.90381.0080.90017,2640.00%
2020/12/30380.50380.9080.50017,3050.00%
2020/12/2900.00282.0080.40-217,324-0.01%
2020/12/28780.43581.7080.50217,3130.01%
2020/12/24482.38382.5082.50117,3810.01%
2020/12/2300.00180.9082.00-117,506-0.01%
2020/12/22379.93381.7380.00017,6100.00%
2020/12/2100.00180.7082.20-117,662-0.01%
2020/12/18684.30284.7084.40417,6500.02%
2020/12/17585.14483.9884.00117,7310.01%
2020/12/16485.30484.6384.70017,6830.00%
2020/12/15485.45384.2084.00117,6500.01%
2020/12/14385.43785.3186.30-417,707-0.02%
2020/12/11784.44685.7783.60117,9370.01%
2020/12/10784.74486.3084.20318,1010.02%
2020/12/09286.30185.6085.70118,1310.01%
2020/12/08386.73586.7686.70-218,114-0.01%
2020/12/07785.997.187.1285.50-0.118,0600.00%
2020/12/04686.00486.6885.90217,9520.01%
2020/12/03685.80786.5187.10-117,902-0.01%
2020/12/02286.25686.8586.80-417,932-0.02%
2020/12/011885.94786.6385.801117,8340.06%
2020/11/302393.212192.1990.70217,5630.01%
2020/11/274592.025791.7591.00-1217,211-0.07%
2020/11/263788.0856.288.6592.40-19.216,793-0.11%
2020/11/2547.186.383985.3984.008.115,9610.05%
2020/11/24784.211983.6284.70-1215,358-0.08%
2020/11/23376.97376.7377.00015,0270.00%
2020/11/20275.00276.2575.20014,9900.00%
2020/11/191375.8200.0075.601315,0660.09%
2020/11/18477.5800.0077.20415,1620.03%
2020/11/171777.75677.7378.401115,2530.07%
2020/11/16275.70175.5075.40115,1780.01%
2020/11/134.275.8300.0076.004.215,3090.03%
2020/11/12379.50376.6077.00015,3050.00%
2020/11/11479.13377.9078.00115,5130.01%
2020/11/101379.101080.0578.10316,1850.02%
2020/11/09578.20378.3777.80216,6190.01%
2020/11/066878.156879.4077.20017,0360.00%
2020/11/051778.511279.5178.30517,0820.03%
2020/11/047875.408375.1478.00-516,720-0.03%
2020/11/03872.94972.9373.30-116,115-0.01%
2020/11/02772.462072.7472.30-1315,984-0.08%
2020/10/30168.50469.3569.10-315,737-0.02%
2020/10/29567.981969.1568.90-1415,809-0.09%
2020/10/28366.40766.1165.80-415,306-0.03%
2020/10/27367.40367.8067.40015,3320.00%
2020/10/23368.10168.2067.80215,5510.01%
2020/10/222169.10668.9568.901515,8560.09%
2020/10/21371.40772.0671.80-415,640-0.03%
2020/10/20671.18171.6071.50515,7420.03%
2020/10/191171.95771.9072.40415,7320.03%
2020/10/16171.8000.0070.10115,7590.01%
2020/10/151873.041073.6172.80815,8500.05%
2020/10/14871.53671.4072.30215,3630.01%
2020/10/13466.95467.1867.30014,9590.00%
2020/10/12266.75568.2668.40-314,992-0.02%
2020/10/08268.45768.0468.10-515,011-0.03%
2020/10/0700.00668.1767.10-614,852-0.04%
2020/10/06466.63166.4066.50314,8310.02%
2020/10/0500.00267.2066.60-214,962-0.01%
2020/09/30163.80265.8565.90-115,080-0.01%
2020/09/29366.80265.4064.90115,1460.01%
2020/09/2800.00166.5066.40-115,193-0.01%
2020/09/25263.7000.0062.50215,1420.01%
2020/09/23365.732365.2765.00-2015,192-0.13%
2020/09/22566.66466.4066.40115,4800.01%
2020/09/21268.301068.8568.10-815,912-0.05%
2020/09/18568.90169.1068.90416,2630.02%
2020/09/17767.89568.1068.00216,2800.01%
2020/09/164570.262670.0469.201916,2660.12%
2020/09/151369.35368.9368.701016,1870.06%
2020/09/1400.00165.2065.40-116,305-0.01%
2020/09/10163.20163.3063.20016,5750.00%
2020/09/09364.40263.2064.40116,8620.01%
2020/09/07564.54464.6864.00117,7400.01%
2020/09/03166.3000.0066.10119,0850.01%
2020/09/02267.10267.0067.40018,9430.00%
2020/09/01367.73168.0068.00218,9180.01%
2020/08/31364.57264.7063.80118,6450.01%
2020/08/28364.13464.5563.80-118,598-0.01%
2020/08/27267.00366.7066.60-118,462-0.01%
2020/08/26366.9300.0066.30318,5860.02%
2020/08/25567.30567.3067.50018,6940.00%
2020/08/24168.003.167.7766.30-2.118,625-0.01%
2020/08/21469.48370.2068.90118,4690.01%
2020/08/20473.10369.8069.80118,3550.01%
2020/08/19680.02181.4077.50518,2300.03%
2020/08/18380.10780.7780.20-418,173-0.02%
2020/08/17177.50779.3379.00-618,069-0.03%
2020/08/143276.962777.0277.20517,7190.03%
2020/08/132985.922279.3877.90716,9160.04%
2020/08/1226.186.292285.6886.204.116,1100.03%
2020/08/111083.721183.8282.50-115,567-0.01%
2020/08/10483.35283.3582.60215,2350.01%
2020/08/07182.30581.5480.70-415,084-0.03%
2020/08/061083.311182.6083.00-114,933-0.01%
2020/08/053081.503581.8181.70-514,694-0.03%
2020/08/04378.97779.1177.50-414,364-0.03%
2020/08/03577.40277.9076.00314,0910.02%
2020/07/31377.501077.4277.40-714,018-0.05%
2020/07/301073.732574.6875.80-1513,762-0.11%
2020/07/291272.08972.2772.70313,4640.02%
2020/07/28371.33572.5472.80-213,322-0.02%
2020/07/27269.65270.1069.50013,0230.00%
2020/07/241170.321370.3569.80-213,044-0.02%
2020/07/23270.10269.9070.70012,8840.00%
2020/07/22569.34769.7470.50-212,980-0.02%
2020/07/21568.34869.1369.10-312,911-0.02%
2020/07/20465.00265.1065.20212,6440.02%
2020/07/17565.32465.4564.70112,6390.01%
2020/07/16566.78666.2367.20-112,594-0.01%
2020/07/151366.881065.4964.90312,5030.02%
2020/07/14667.53668.0367.70012,3800.00%
2020/07/13267.85268.2568.00012,3480.00%
2020/07/10667.72668.8267.10012,4520.00%
2020/07/091072.56971.8471.00112,4140.01%
2020/07/0800.00374.2073.90-312,229-0.02%
2020/07/07972.04872.5672.00112,1190.01%
2020/07/06272.90272.9573.00012,0370.00%
2020/07/031472.581272.1771.50211,9820.02%
2020/07/02571.921272.2272.90-711,879-0.06%
2020/07/01973.19872.7472.50111,7990.01%
2020/06/301370.291471.6470.30-111,524-0.01%
2020/06/291466.3213.166.4967.700.911,0880.01%
2020/06/24164.501365.1765.70-1210,727-0.11%
2020/06/231064.08964.7265.20110,7400.01%
2020/06/225.164.80565.3264.700.110,6130.00%
2020/06/191464.692064.9265.50-610,362-0.06%
2020/06/18461.20762.0962.60-39,793-0.03%
2020/06/171360.56660.8760.6079,5420.07%
2020/06/161161.36861.0961.0039,4370.03%
2020/06/151062.87861.2161.1029,1620.02%
2020/06/124964.665863.7662.50-98,859-0.10%
2020/06/113561.923563.3365.0008,3730.00%
2020/06/10357.073059.3759.70-277,388-0.37%
2020/06/0900.001354.2354.30-136,884-0.19%
2020/06/08854.03454.4552.8046,8680.06%
2020/06/0500.00353.0352.90-36,718-0.04%
2020/06/04452.33353.0052.6016,7210.01%
2020/06/03452.45252.8052.6026,7380.03%
2020/06/021252.48153.1052.50116,6320.17%
2020/06/01249.95151.8051.2016,4010.02%
2020/05/292148.052148.1448.1506,2240.00%
2020/05/27146.90146.3046.3006,1580.00%
2020/05/25144.9500.0045.0016,0570.02%
2020/05/15250.1000.0050.7026,4100.03%
2020/05/1400.00351.5051.00-36,493-0.05%
2020/05/11254.05354.5354.70-16,782-0.01%
2020/05/0800.00353.3753.30-36,864-0.04%
2020/05/07452.90252.3052.2026,9340.03%
2020/05/06251.7500.0051.6027,0800.03%
2020/04/3000.002152.7152.80-217,118-0.30%
2020/04/27652.17851.1450.40-26,979-0.03%
2020/04/24150.50148.8550.9006,7990.00%
2020/04/21147.8500.0047.1516,5600.02%
2020/04/2000.00248.2548.00-26,501-0.03%
2020/04/172149.5900.0047.25216,4840.32%
2020/04/16448.20147.0548.2536,3930.05%
2020/04/151248.791248.0147.6006,3720.00%
2020/04/14244.85147.4547.4516,2140.02%
2020/04/09143.9000.0042.9516,1910.02%
2020/04/07144.05143.8544.3006,1230.00%
2020/03/312340.172340.1040.4505,8820.00%
2020/03/3000.00137.7038.30-15,801-0.02%
2020/03/2700.00238.2036.75-25,793-0.03%
2020/03/2600.00535.7836.50-55,722-0.09%
2020/03/25635.9800.0035.6065,6890.11%
2020/03/2000.00532.5033.40-56,019-0.08%
2020/03/19631.9100.0031.0565,9570.10%
2020/03/13140.90140.6542.7506,1300.00%
2020/03/09349.90350.1049.2006,2060.00%
2020/03/06252.95152.9052.7016,1560.02%
2020/03/05552.5000.0052.5056,2470.08%
2020/02/2700.00151.5051.60-16,949-0.01%
2020/02/2600.00153.6052.60-16,936-0.01%
2020/02/25554.54554.5854.3006,9650.00%
2020/02/24555.74655.7855.80-16,912-0.01%
2020/02/215055.005254.9454.20-26,832-0.03%
2020/02/2000.00554.2054.10-57,202-0.07%
2020/02/1900.00153.7053.70-17,179-0.01%
2020/02/18152.00154.0052.4007,1900.00%
2020/02/171253.56653.6854.2067,1030.08%
2020/02/13553.20652.7853.00-17,030-0.01%
2020/02/12752.391353.0252.70-66,933-0.09%
2020/02/11150.90249.6551.20-16,750-0.01%
2020/02/10950.09849.4448.7516,6570.02%
2020/02/07351.07751.4050.20-46,601-0.06%
2020/02/06750.26950.7751.30-26,432-0.03%
2020/02/04147.00146.9047.2006,4360.00%
2020/01/3100.00145.3547.00-16,613-0.02%
2020/01/17250.0500.0050.0027,2490.03%
2020/01/1400.00150.2050.30-17,691-0.01%
2020/01/13249.75150.0049.6517,7940.01%
2020/01/09148.15148.1548.0008,2830.00%
2020/01/07548.5900.0047.9558,5240.06%
2020/01/03250.6000.0051.0028,4270.02%
2019/12/2600.00252.0051.50-28,452-0.02%
2019/12/25151.6000.0051.9018,5160.01%
2019/12/24152.3000.0051.8018,5530.01%
2019/12/23352.3000.0052.2038,5170.04%
2019/12/20753.60153.6053.3068,4860.07%
2019/12/18554.60255.7554.4038,5880.03%
2019/12/17254.5500.0056.0028,5520.02%
2019/12/1600.00454.0053.90-48,580-0.05%
2019/12/1300.00154.8054.40-18,806-0.01%
2019/12/12156.0000.0055.0019,0320.01%
2019/12/113355.643655.4854.70-39,316-0.03%
2019/12/10253.0000.0053.4029,0890.02%
2019/12/09154.6000.0053.6019,2080.01%
2019/12/06154.30254.0054.30-19,375-0.01%
2019/12/05153.80252.8054.00-19,346-0.01%
2019/12/03251.30251.9051.8009,3290.00%
2019/12/02250.7000.0051.4029,2860.02%
2019/11/28653.92653.9753.5009,0710.00%
2019/11/279253.769854.3054.00-68,916-0.07%
2019/11/2500.00249.8049.70-28,368-0.02%
2019/11/22150.50151.4050.5008,3290.00%
2019/11/21251.80551.4052.40-38,236-0.04%
2019/11/20351.70351.1750.9008,1430.00%
2019/11/198051.578051.3250.7007,9530.00%
2019/11/1800.00348.9549.10-37,476-0.04%
2019/11/1400.002547.7546.80-257,373-0.34%
2019/11/1100.00146.2046.25-17,237-0.01%
2019/11/0800.00146.2046.60-17,202-0.01%
2019/11/07347.55147.2047.5027,1510.03%
2019/11/04148.5000.0048.6517,0280.01%
2019/10/29248.23347.6748.80-16,787-0.01%
2019/10/28448.251248.3648.40-86,693-0.12%
2019/10/251049.52647.9549.3046,5060.06%
2019/10/241047.451247.8447.90-26,327-0.03%
2019/10/231047.701046.9547.3006,2540.00%
2019/10/222047.0512047.0247.10-1006,156-1.62% 大賣/
2019/10/182545.56545.6045.45205,8770.34%
2019/10/17745.36945.2145.50-25,737-0.03%
2019/10/161044.11843.9944.1525,3870.04%
2019/10/15141.7000.0041.8515,2080.02%
2019/10/1400.00140.6541.20-15,262-0.02%
2019/10/091139.9900.0039.85115,2090.21%
2019/10/081540.3800.0040.35155,1970.29%
2019/10/013040.9300.0041.20305,0840.59%
2019/09/27242.1300.0041.9025,0130.04%
2019/09/26143.50143.6043.3004,9210.00%
2019/09/245543.14343.7043.00524,9511.05%
2019/09/23345.35545.0744.65-24,820-0.04%
2019/09/20444.63144.7544.7534,7490.06%
2019/09/19145.65544.9745.65-44,597-0.09%
2019/09/18945.84646.2145.7534,4390.07%
2019/09/171245.341345.4345.40-14,183-0.02%
2019/09/16644.70544.7045.2013,9200.03%
2019/09/12242.00342.2542.15-13,511-0.03%
2019/09/11842.13341.9342.0553,4880.14%
2019/09/10242.88241.4041.4003,3210.00%
2019/09/09241.6800.0041.7023,1180.06%
2019/09/06341.23641.2541.25-33,022-0.10%
2019/09/04339.5000.0039.4532,8830.10%
2019/09/0300.001039.4539.50-102,917-0.34%
2019/09/021039.1500.0039.15102,8820.35%
2019/08/2300.00137.5037.65-12,821-0.04%
2019/08/2000.00237.8337.95-22,753-0.07%
2019/08/14138.5000.0038.5012,6820.04%
2019/08/1300.00138.3538.40-12,692-0.04%
2019/08/08138.10437.6538.00-32,750-0.11%
2019/08/06537.10136.9037.6042,7910.14%
2019/07/30539.401340.7339.30-82,961-0.27%
2019/07/26343.40143.6543.6022,7890.07%
2019/07/251042.9000.0043.45102,8150.36%
2019/07/24142.40142.8042.4502,8870.00%
2019/07/2200.00141.6541.60-13,038-0.03%
2019/07/1800.00841.9341.65-83,414-0.23%
2019/07/17242.05242.2042.3503,4860.00%
2019/07/16242.1300.0042.6523,5230.06%
2019/07/1500.00340.5840.75-33,709-0.08%
2019/07/12340.95340.4740.5504,2550.00%
2019/07/11541.20340.7540.7524,5760.04%
2019/07/0800.00240.7040.70-24,568-0.04%
2019/07/05441.54541.4641.50-14,601-0.02%
2019/07/04541.1400.0041.4054,6160.11%
2019/07/02240.551540.6141.15-134,833-0.27%
2019/07/011640.7300.0040.55164,9550.32%
2019/06/25240.2000.0039.6025,0120.04%
2019/06/21241.35140.5540.2015,0900.02%
2019/06/20241.2000.0041.3025,0670.04%
2019/06/1900.00141.1540.65-15,066-0.02%
2019/06/18140.8500.0040.1515,0530.02%
2019/06/13140.4500.0040.4015,1390.02%
2019/06/1200.00140.6040.10-15,137-0.02%
2019/06/0600.00140.0039.85-15,065-0.02%
2019/05/2000.00238.4538.30-25,362-0.04%
2019/05/17239.9500.0038.8025,4040.04%
2019/05/16140.05140.1039.4005,3800.00%
2019/05/15140.1000.0040.6015,3860.02%
2019/05/1400.00139.1039.80-15,360-0.02%
2019/05/13239.88140.2539.9015,3350.02%
2019/05/09342.15141.7541.5025,2000.04%
2019/05/08142.4500.0042.3515,1190.02%
2019/05/0600.00444.5044.20-44,999-0.08%
2019/05/03145.65445.7045.65-35,010-0.06%
2019/05/02245.50445.2845.35-24,974-0.04%
2019/04/30945.84246.6046.6074,9170.14%
2019/04/26447.21446.6846.5504,6800.00%
2019/04/25348.2800.0046.9534,5590.07%
2019/04/24352.03452.2050.60-14,262-0.02%
2019/04/23149.8500.0051.4014,1410.02%
2019/04/22651.47151.6050.9054,0520.12%
2019/04/191354.641753.7652.30-43,967-0.10%
2019/04/183252.442652.0352.9063,6860.16%
2019/04/1700.00250.3550.60-23,166-0.06%
2019/04/15344.7700.0044.7032,9050.10%
2019/04/11244.5000.0044.5022,9420.07%
2019/04/0800.00449.1448.45-42,808-0.14%
2019/04/0200.001045.2544.70-102,546-0.39%
2019/04/0100.00445.6144.70-42,545-0.16%
2019/03/29944.88644.8445.1032,5050.12%
2019/03/28243.7300.0044.1022,4780.08%
2019/03/271044.0500.0043.50102,5080.40%
2019/03/2600.001043.2043.80-102,456-0.41%
2019/03/2500.001642.6442.65-162,421-0.66%
2019/03/221143.7600.0043.45112,4170.46%
2019/03/20343.6000.0043.5532,4740.12%
2019/03/1900.00942.2142.65-92,650-0.34%
2019/03/12141.9000.0041.6013,0200.03%
2019/03/11141.5000.0041.3013,1180.03%
2019/03/08141.0500.0041.0013,2360.03%
2019/03/07341.7800.0041.5033,3090.09%
2019/03/04342.3000.0042.0033,3850.09%
2019/02/25143.45143.4543.3503,4080.00%
2019/02/21142.9500.0042.9513,4990.03%
2019/02/20542.9500.0043.4553,4980.14%
2019/02/1900.00143.3543.15-13,520-0.03%
2019/02/1800.00246.0546.40-23,369-0.06%
2019/02/1500.00245.3045.50-23,306-0.06%
2019/02/14645.6300.0045.5063,3050.18%
2019/02/13245.10145.2045.1513,2640.03%
2019/02/12144.8500.0044.9513,2580.03%
2019/01/30643.95444.1044.1023,2460.06%
2019/01/29343.7500.0044.1533,2440.09%
2019/01/2400.00143.5544.20-13,246-0.03%
2019/01/22142.05242.1541.85-13,212-0.03%
2019/01/2100.00342.3042.50-33,227-0.09%
2019/01/14541.9500.0042.0053,2630.15%
2019/01/0900.00142.9042.65-13,235-0.03%
2019/01/0800.00242.9042.75-23,216-0.06%
2019/01/07143.30443.4043.60-33,175-0.09%
2019/01/03242.6000.0041.8023,2050.06%
2018/12/26344.2500.0043.3033,2800.09%
2018/12/25145.85146.0545.5503,2570.00%
2018/12/2400.00746.2846.45-73,351-0.21%
2018/12/20145.2500.0043.9013,4990.03%
2018/12/19145.8500.0045.8513,5030.03%
2018/12/1800.00246.7046.65-23,541-0.06%
2018/12/17247.3500.0046.6023,6070.06%
2018/12/14147.70247.2347.00-13,898-0.03%
2018/12/121149.22149.9047.55104,1380.24%
2018/12/1100.00647.7649.50-64,085-0.15%
2018/12/10446.20246.5845.6023,9990.05%
2018/12/07748.62348.3848.4043,9170.10%
2018/12/06147.0000.0047.0013,8170.03%
2018/11/30544.88644.9845.00-13,481-0.03%
2018/11/29143.50243.7043.50-13,399-0.03%
2018/11/28142.5000.0042.5513,3560.03%
2018/11/2300.00141.3041.00-13,287-0.03%
2018/11/2200.00142.6542.00-13,284-0.03%
2018/11/20445.2600.0044.8043,2320.12%
2018/11/19145.15143.6044.3503,1410.00%
2018/11/16144.4000.0044.5013,1030.03%
2018/11/151039.801040.2841.8003,0330.00%
2018/10/11142.6000.0042.6013,1960.03%
2018/10/08147.85248.0348.05-13,176-0.03%
2018/10/0500.00148.4548.35-13,190-0.03%
2018/10/03152.8000.0052.2013,0980.03%
2018/10/01154.40154.7054.6002,9890.00%
2018/09/28153.2000.0052.0012,9400.03%
2018/09/2500.00154.9055.10-12,801-0.04%
2018/09/19155.40155.5055.7002,3790.00%
2018/09/18355.933.655.9255.70-0.62,297-0.02%
2018/09/172.653.631353.8453.90-10.42,058-0.51%
2018/09/1200.00148.0547.85-11,949-0.05%
2018/09/07148.2000.0048.0012,0310.05%
2018/09/0500.00150.2050.00-12,045-0.05%
2018/08/2000.00347.2047.00-32,737-0.11%
2018/08/16149.1000.0049.1012,6970.04%
2018/08/1500.00150.4049.70-12,705-0.04%
2018/08/06152.4000.0052.3012,7460.04%
2018/07/27156.20256.0056.00-12,683-0.04%
2018/07/19154.3000.0054.2012,6330.04%
2018/07/17254.60253.6053.6002,6120.00%
2018/07/13253.30253.6053.8002,5480.00%
2018/06/25154.802154.7153.00-202,486-0.80%
2018/06/212158.0000.0056.50212,4670.85%
2018/06/2000.00355.4057.20-32,440-0.12%
2018/06/121157.38256.9056.4092,5220.36%
2018/06/08357.8700.0057.8032,8460.11%
2018/06/06359.3000.0059.0033,1470.10%
2018/06/0100.00158.9059.00-13,255-0.03%
2018/05/31158.5000.0057.5013,2340.03%
2018/05/3000.00260.6058.50-23,228-0.06%
2018/05/29359.43859.6859.60-53,124-0.16%
2018/05/28959.87760.9760.0023,0670.07%
2018/05/24155.9000.0056.0012,8980.03%
2018/05/23555.50255.9555.5032,9310.10%
2018/05/22356.83156.6056.6022,9160.07%
2018/05/15155.90155.5055.5002,9020.00%
2018/05/1400.00155.0056.60-12,943-0.03%
2018/05/11257.451356.6255.70-112,958-0.37%
2018/05/09354.23253.5054.1012,9220.03%
2018/05/08152.90153.7055.3002,9590.00%
2018/04/1900.002154.4154.30-213,135-0.67%
2018/04/13153.7000.0053.1013,3450.03%
2018/04/122053.6800.0053.60203,3900.59%
2018/04/0200.00255.6054.60-23,484-0.06%
2018/03/31256.00257.2555.8003,5070.00%
2018/03/30156.1000.0056.2013,6580.03%
2018/03/2900.00156.7055.80-13,714-0.03%
2018/03/2800.00256.0056.00-23,722-0.05%
2018/03/27255.60855.6055.60-63,708-0.16%
2018/03/22155.4000.0055.4013,7760.03%
2018/03/2100.00657.0756.80-63,781-0.16%
2018/03/20156.40156.3056.4003,7740.00%
2018/03/19156.3000.0057.3013,8370.03%
2018/03/16556.26656.2556.10-13,883-0.03%
2018/03/15356.60357.2357.7003,9070.00%
2018/03/14356.33456.5857.10-13,863-0.03%
2018/03/13755.331054.9754.30-33,681-0.08%
2018/03/122255.90855.4554.80143,7090.38%
2018/03/09352.00653.4555.00-33,552-0.08%
2018/03/05150.1000.0049.5013,8540.03%
2018/03/0100.00251.3051.70-23,840-0.05%
2018/02/26351.7000.0050.9033,9160.08%
2018/02/2100.00348.8349.10-34,013-0.07%
2018/02/12247.10247.1046.9004,0020.00%
2018/02/0700.00249.0048.60-24,031-0.05%
2018/02/06146.00347.8246.05-24,040-0.05%
2018/02/05348.5000.0049.8033,9860.08%
2018/01/31950.6600.0050.4093,9690.23%
2018/01/25152.8000.0053.0013,9260.03%
2018/01/24353.83253.2553.5013,9990.03%
2018/01/1900.00152.5052.10-14,146-0.02%
2018/01/1800.00152.6052.60-14,144-0.02%
2018/01/1700.00151.6051.90-14,129-0.02%
2018/01/16151.2000.0051.2014,0990.02%
2018/01/12251.15150.8050.9014,0890.02%
2018/01/11249.8000.0049.8024,0860.05%
2018/01/10450.50250.2550.6024,1920.05%
2018/01/09252.05252.1551.7004,1290.00%
2018/01/05155.5000.0055.5014,0630.02%
2018/01/04155.40156.1056.4004,0330.00%
2018/01/03355.17155.3055.4024,0270.05%
2018/01/02354.73255.0054.8014,0180.02%
景碩 相關文章