順達 (3211)-元富-虎尾券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	172.00	2	173.50	177.00	-2	4,066	-0.05%
2024/11/21	2	173.00	1.1	176.23	177.00	0.9	3,967	0.02%
2024/11/20	0.1	159.75	1	157.00	161.00	-0.9	3,837	-0.02%
2024/11/15	0	0.00	3	149.33	150.00	-3	3,661	-0.08%
2024/11/14	9	152.11	11	150.82	150.50	-2	3,625	-0.06%
2024/11/13	5	150.80	10	151.60	157.50	-5	2,866	-0.17%
2024/11/12	13	143.81	8	138.25	143.50	5	2,185	0.23%
2024/11/11	3	133.00	1	133.00	133.00	2	1,242	0.16%
2024/11/08	1	121.00	1	120.50	121.00	0	1,162	0.00%
2024/11/01	1	108.00	0	0.00	107.00	1	993	0.10%
2024/10/24	0	0.00	1	106.50	106.00	-1	1,460	-0.07%
2024/10/21	0	0.00	1	103.00	103.50	-1	1,751	-0.06%
2024/10/09	0	0.00	1	101.50	101.50	-1	1,789	-0.06%
2024/09/19	1	101.50	0	0.00	103.50	1	2,344	0.04%
2024/09/04	0	0.00	2	99.80	99.90	-2	2,340	-0.09%
2024/09/03	1	103.50	0	0.00	103.00	1	2,327	0.04%
2024/08/21	1	102.00	0	0.00	102.00	1	2,328	0.04%
2024/08/13	1	99.20	0	0.00	99.40	1	2,243	0.04%
2024/08/09	0	0.00	3.5	97.74	96.50	-3.5	2,225	-0.16%
2024/08/08	1.1	94.24	0	0.00	94.60	1.1	2,205	0.05%
2024/08/06	1.5	94.30	0	0.00	95.30	1.5	2,162	0.07%
2024/08/05	1	96.00	2	99.25	96.50	-1	2,118	-0.05%
2024/08/01	0	0.00	1	109.00	108.50	-1	2,043	-0.05%
2024/07/30	2	113.25	2	112.25	113.00	0	1,965	0.00%
2024/07/29	0	0.00	2	107.00	110.50	-2	1,811	-0.11%
2024/07/23	1.1	104.45	2	104.00	105.00	-0.9	1,536	-0.06%
2024/07/22	0	0.00	1.3	99.23	102.00	-1.3	1,490	-0.09%
2024/07/17	0.1	99.60	0	0.00	99.10	0.1	1,414	0.01%
2024/07/12	0	0.00	1	97.70	97.40	-1	1,426	-0.07%
2024/07/11	1	98.30	0	0.00	98.30	1	1,427	0.07%
2024/07/09	1.2	98.12	0	0.00	98.20	1.2	1,430	0.08%
2024/07/08	1	98.50	1	98.50	98.20	0	1,427	0.00%
2024/07/05	1	105.00	0	0.00	105.50	1	1,423	0.07%
2024/07/04	0	0.00	2	105.00	105.00	-2	1,443	-0.14%
2024/07/02	1	111.00	3	107.83	106.00	-2	1,445	-0.14%
2024/07/01	4	108.50	3	106.33	109.00	1	1,341	0.07%
2024/06/27	0	0.00	2	97.00	97.20	-2	1,185	-0.17%
2024/06/26	0	0.00	3	99.90	97.80	-3	1,205	-0.25%
2024/06/25	8	99.31	8	98.43	99.20	0	1,185	0.00%
2024/06/18	0	0.00	2	93.40	93.90	-2	1,216	-0.16%
2024/06/17	0	0.00	1	92.60	92.50	-1	1,236	-0.08%
2024/05/30	1	93.60	0	0.00	94.30	1	1,729	0.06%
2024/05/29	0	0.00	1	94.50	94.40	-1	1,736	-0.06%
2024/05/27	0	0.00	1	93.70	93.90	-1	1,749	-0.06%
2024/05/17	0	0.00	2	93.95	94.40	-2	1,781	-0.11%
2024/05/16	1	93.90	0	0.00	92.80	1	1,776	0.06%
2024/05/10	0	0.00	1	92.50	92.70	-1	1,783	-0.06%
2024/05/09	0	0.00	1	92.90	92.80	-1	1,783	-0.06%
2024/05/07	0	0.00	1	94.90	94.80	-1	1,786	-0.06%
2024/05/06	0	0.00	1	94.20	94.20	-1	1,779	-0.06%
2024/05/03	1	95.60	0	0.00	95.30	1	1,764	0.06%
2024/04/30	5	97.56	9	97.14	97.20	-4	1,776	-0.23%
2024/04/29	0	0.00	9	91.77	93.20	-9	1,663	-0.54%
2024/04/25	0	0.00	1	88.10	89.00	-1	1,606	-0.06%
2024/04/15	0	0.00	2	86.95	86.80	-2	1,604	-0.12%
2024/04/09	3	91.80	0	0.00	92.00	3	1,527	0.20%
2024/04/03	2	94.20	0	0.00	94.00	2	1,475	0.14%
2024/04/02	0	0.00	1	93.30	93.70	-1	1,477	-0.07%
2024/03/22	1	92.90	0	0.00	92.80	1	1,725	0.06%
2024/03/18	1	91.20	0	0.00	91.50	1	1,997	0.05%
2024/03/12	0	0.00	2	89.50	89.40	-2	1,950	-0.10%
2024/03/08	1	88.70	13	87.18	87.80	-12	1,884	-0.64%
2024/03/05	1	83.80	0	0.00	83.50	1	1,617	0.06%
2024/03/01	1	82.70	0	0.00	83.00	1	1,588	0.06%
2024/02/29	2	81.10	0	0.00	81.30	2	1,574	0.13%
2024/02/27	4	82.60	0	0.00	82.10	4	1,555	0.26%
2024/02/26	1	83.30	0	0.00	83.40	1	1,538	0.06%
2024/02/22	1	83.40	0	0.00	83.40	1	1,523	0.07%
2024/02/20	2	83.70	0	0.00	83.80	2	1,500	0.13%
2024/02/19	3	84.47	0	0.00	84.80	3	1,488	0.20%
2024/02/15	0	0.00	2	83.90	83.60	-2	1,462	-0.14%
2024/02/05	0	84.60	0	0.00	84.30	0	1,447	0.00%
2024/02/02	0	84.70	0	0.00	84.30	0	1,436	0.00%
2024/02/01	2	83.40	0	0.00	84.10	2	1,431	0.14%
2024/01/30	0	84.10	0	0.00	84.10	0	1,416	0.00%
2024/01/25	0	0.00	1	88.50	87.40	-1	1,380	-0.07%
2024/01/22	1	85.40	0	0.00	86.00	1	1,318	0.08%
2024/01/11	11	83.99	0	0.00	84.40	11	1,270	0.87%
2024/01/09	1	85.30	1	86.30	85.10	0	1,240	0.00%
2024/01/05	0	0.00	1	86.20	85.10	-1	1,217	-0.08%
2024/01/02	3	89.43	0	0.00	88.80	3	1,162	0.26%
2023/12/28	2	90.35	0	0.00	90.00	2	1,130	0.18%
2023/12/27	1	89.90	0	0.00	90.50	1	1,114	0.09%
2023/12/26	1	88.70	0	0.00	88.90	1	1,072	0.09%
2023/12/25	0	0.00	1	89.20	89.10	-1	1,001	-0.10%
2023/12/20	1	100.00	0	0.00	99.80	1	850	0.12%
2023/12/19	3	95.93	0	95.50	96.40	3	715	0.42%
2023/12/15	1	97.80	2	97.35	96.60	-1	600	-0.17%
2023/12/14	0	0.00	4	94.10	96.50	-4	495	-0.81%
2023/12/13	0	0.00	1	87.90	88.60	-1	318	-0.31%
2023/11/24	0.1	80.90	0	0.00	80.80	0.1	176	0.03%
2023/11/09	0	79.20	0	0.00	79.00	0	166	0.01%
2023/11/06	2	78.60	0	0.00	79.00	2	170	1.17%
2023/10/27	1	78.80	0	0.00	78.80	1	179	0.56%
2023/10/13	1	79.40	0	0.00	79.50	1	217	0.46%
2023/10/11	2	79.30	0	0.00	79.30	2	224	0.89%
2023/09/27	1	80.40	0	0.00	80.30	1	238	0.42%
2023/09/22	0	0.00	1	80.90	81.00	-1	245	-0.41%
2023/09/11	1	80.90	0	0.00	80.80	1	242	0.41%
2023/09/08	1	81.00	0	0.00	81.00	1	244	0.41%
2023/09/05	6	80.90	0	0.00	81.00	6	251	2.39%
2023/08/30	0	0.00	5	80.00	80.00	-5	273	-1.83%
2023/08/17	0	0.00	2	80.00	79.90	-2	297	-0.67%
2023/07/31	0	0.00	1	80.10	80.40	-1	290	-0.34%
2023/07/13	0	0.00	1	78.60	78.20	-1	266	-0.37%
2023/07/11	1	79.00	0	0.00	78.80	1	269	0.37%
2023/07/10	0	0.00	2	78.90	79.10	-2	271	-0.74%
2023/07/04	0	0.00	1	79.70	79.80	-1	331	-0.30%
2023/06/08	0	0.00	1	81.60	81.40	-1	427	-0.23%
2023/06/06	1	80.00	0	0.00	79.70	1	437	0.23%
2023/05/31	0	0.00	6	78.38	78.60	-6	460	-1.30%
2023/05/22	0	0.00	1	77.40	77.40	-1	463	-0.22%
2023/05/18	1	76.50	0	0.00	76.50	1	462	0.22%
2023/05/15	0	0.00	1	76.00	75.60	-1	457	-0.22%
2023/05/08	0	77.20	0	0.00	77.00	0	460	0.00%
2023/04/24	1	76.50	0	0.00	76.40	1	465	0.22%
2023/04/14	1	78.00	0	0.00	77.80	1	451	0.22%
2023/04/11	3	78.30	4	77.60	78.10	-1	436	-0.23%
2023/04/10	2	77.35	0	78.00	76.90	2	427	0.47%
2023/04/06	1	82.70	0	0.00	82.20	1	367	0.28%
2023/03/27	5	82.12	0	0.00	82.10	5	297	1.68%
2023/03/24	0	82.60	0	0.00	82.20	0	292	0.01%
2023/03/21	14	81.51	0	0.00	81.40	14	269	5.19%
2023/03/20	3	81.07	0	0.00	81.30	3	264	1.13%
2023/03/13	0	0.00	1	82.30	82.00	-1	239	-0.42%
2023/03/10	1	82.50	0	0.00	82.40	1	236	0.42%
2023/03/09	1	84.70	1	84.00	84.00	0	227	0.00%
2023/03/08	0	0.00	2	83.10	84.10	-2	214	-0.93%
2023/03/01	1	81.40	0	0.00	80.70	1	173	0.58%
2023/02/20	1	78.90	0	0.00	79.00	1	155	0.64%
2023/02/17	0	79.30	0	0.00	78.80	0	154	0.00%
2023/02/07	1	78.30	0	0.00	79.10	1	160	0.62%
2022/12/20	0	74.60	0	0.00	73.60	0	143	0.01%
2022/12/16	1	74.80	0	0.00	74.80	1	145	0.69%
2022/12/05	1	76.60	0	0.00	76.60	1	146	0.68%
2022/12/02	2	75.90	0	0.00	75.90	2	145	1.37%
2022/11/09	1	71.30	0	0.00	70.20	1	153	0.65%
2022/11/07	0	0.00	2	72.00	72.00	-2	150	-1.33%
2022/10/26	1	67.80	0	0.00	67.60	1	169	0.59%
2022/09/27	0.1	72.20	0	0.00	72.40	0.1	198	0.03%
2022/09/22	0.1	74.00	0	0.00	75.40	0.1	219	0.04%
2022/09/21	0.1	74.80	0	0.00	74.60	0.1	220	0.02%
2022/09/19	0	75.30	1	75.00	75.00	-1	224	-0.44%
2022/08/22	2	79.40	0	0.00	79.30	2	260	0.77%
2022/06/06	0	0.00	0.2	80.40	79.70	-0.2	1,431	-0.01%
2022/05/26	0.1	78.60	0	0.00	77.80	0.1	1,453	0.01%
2022/05/24	0	0.00	1	77.90	77.50	-1	1,471	-0.07%
2022/05/18	1	79.10	0	0.00	79.00	1	1,471	0.07%
2022/05/11	0.1	75.20	0	0.00	75.50	0.1	1,472	0.01%
2022/05/09	0	0.00	1	78.20	77.50	-1	1,463	-0.07%
2022/04/28	1	79.50	0	0.00	80.00	1	1,512	0.07%
2022/04/11	3	89.00	0	0.00	88.50	3	1,545	0.19%
2022/04/08	2	92.65	0	0.00	92.00	2	1,521	0.13%
2022/04/06	0	0.00	10	95.10	96.20	-10	1,481	-0.67%
2022/04/01	0	113.08	0	0.00	113.00	0	1,391	0.00%
2022/03/31	0	0.00	6	112.00	111.50	-6	1,325	-0.45%
2022/03/30	1	112.50	0.1	113.50	112.50	0.9	1,280	0.07%
2022/03/29	2	113.75	0	0.00	113.50	2	1,237	0.16%
2022/03/25	0	115.00	0	0.00	114.50	0	1,192	0.00%
2022/03/21	8	113.94	0	0.00	113.50	8	1,136	0.70%
2022/03/17	0	0.00	1	116.00	116.50	-1	1,089	-0.09%
2022/03/16	0.1	115.50	0.3	115.67	115.00	-0.2	1,066	-0.02%
2022/03/15	0.1	120.50	0	0.00	118.00	0.1	1,019	0.00%
2022/03/14	0.1	120.50	0	0.00	121.00	0.1	967	0.01%
2022/03/11	1.1	119.07	0.8	119.00	120.00	0.3	932	0.03%
2022/03/10	7	120.36	6	118.67	119.50	1	871	0.11%
2022/01/17	2	109.50	2	108.50	108.50	0	693	0.00%
2021/11/23	0	0.00	2	97.60	98.30	-2	528	-0.38%
2021/10/27	0	0.00	1	95.30	96.00	-1	532	-0.19%
2021/10/22	0	0.00	1	94.70	94.70	-1	533	-0.19%
2021/10/19	0	0.00	3	94.00	94.50	-3	539	-0.56%
2021/10/05	1	91.50	0	0.00	92.50	1	732	0.14%
2021/10/01	1	94.60	0	0.00	94.00	1	758	0.13%
2021/09/29	0	0.00	1	96.50	96.10	-1	792	-0.13%
2021/09/27	1	97.50	0	0.00	97.50	1	923	0.11%
2021/09/13	0.2	96.50	0	0.00	96.90	0.2	1,188	0.02%
2021/09/06	1	97.90	1	96.40	96.00	0	1,199	0.00%
2021/09/03	0.1	95.60	0	0.00	96.00	0.1	1,184	0.01%
2021/09/02	0.2	97.90	0	0.00	97.00	0.2	1,177	0.02%
2021/08/31	0.2	94.50	0	0.00	93.20	0.2	1,161	0.02%
2021/08/26	0.1	92.80	0	0.00	92.60	0.1	1,176	0.01%
2021/08/24	0.1	91.50	0	0.00	90.80	0.1	1,182	0.00%
2021/08/23	0.2	91.19	0	0.00	91.00	0.2	1,187	0.01%
2021/08/20	0	0.00	7	89.70	89.90	-7	1,187	-0.59%
2021/08/12	0	0.00	2	100.00	98.80	-2	1,178	-0.17%
2021/08/05	0	0.00	0.1	101.00	101.00	-0.1	1,244	-0.01%
2021/07/21	0.2	103.00	0	0.00	102.50	0.2	1,433	0.01%
2021/07/20	2	104.00	0	0.00	104.00	2	1,425	0.14%
2021/07/16	1	111.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	0	0.00	1	117.00	116.50	-1	1,400	-0.07%
2021/07/14	3	114.50	0	0.00	114.50	3	1,363	0.22%
2021/07/13	2	116.50	0	0.00	115.50	2	1,347	0.15%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/07	0	115.50	0	0.00	115.50	0	1,341	0.00%
2021/06/29	1	109.00	0	0.00	109.00	1	1,302	0.08%
2021/06/25	1	115.00	1	114.00	112.50	0	1,299	0.00%
2021/06/24	1	113.50	1	114.50	114.50	0	1,260	0.00%
2021/06/22	7	106.00	0	0.00	105.00	7	1,174	0.60%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,246	-0.04%
2021/05/27	0	0.00	1	110.00	108.00	-1	2,312	-0.04%
2021/05/26	1	111.50	0	0.00	110.50	1	2,316	0.04%
2021/05/17	1	100.00	0	0.00	101.50	1	2,515	0.04%
2021/05/04	0	0.00	0.1	114.50	111.50	-0.1	2,532	0.00%
2021/05/03	0.2	116.00	0	0.00	113.00	0.2	2,490	0.01%
2021/04/29	0	0.00	1.1	118.00	118.00	-1.1	2,468	-0.05%
2021/04/26	3.1	120.04	0	0.00	121.50	3.1	2,479	0.13%
2021/04/23	0.4	119.00	0	0.00	119.00	0.4	2,506	0.02%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/08	1	127.50	2	127.75	127.50	-1	2,561	-0.04%
2021/04/07	0	0.00	0	127.50	126.50	0	2,539	0.00%
2021/04/06	0	127.00	0	0.00	126.00	0	2,521	0.00%
2021/03/31	3	122.51	0	0.00	122.50	3	2,459	0.12%
2021/03/30	1	123.00	1	122.50	123.50	0	2,444	0.00%
2021/03/26	2	121.50	2	122.50	123.00	0	2,412	0.00%
2021/03/22	2	137.25	1.2	128.35	127.50	0.8	2,282	0.04%
2021/03/19	4	130.76	4	131.75	132.50	0	2,123	0.00%
2021/03/17	2	121.00	2	123.00	121.50	0	1,878	0.00%
2021/03/16	0.1	120.00	0	0.00	119.00	0.1	1,784	0.01%
2021/03/15	0.1	120.50	0	0.00	120.00	0.1	1,774	0.00%
2021/03/12	3	120.18	3	119.17	122.00	0	1,786	0.00%
2021/03/11	0	0.00	1	112.50	114.00	-1	1,662	-0.06%
2021/03/10	4.1	115.21	1	117.50	112.00	3.1	1,635	0.19%
2021/03/08	2	107.50	2	108.50	107.00	0	1,465	0.00%
2021/02/26	0	109.50	0	0.00	109.00	0	1,478	0.00%
2021/02/24	0	0.00	1	106.50	105.50	-1	1,486	-0.07%
2021/02/19	0	0.00	1	103.00	107.50	-1	1,385	-0.07%
2021/02/17	1	98.10	0	0.00	98.10	1	1,300	0.08%
2021/02/05	0	0.00	1	93.90	93.90	-1	1,256	-0.08%
2021/01/29	0	0.00	17	90.12	89.90	-17	1,160	-1.47%
2021/01/28	17	93.16	1	89.70	89.30	16	1,121	1.43%
2021/01/27	2	89.95	1	89.40	90.20	1	1,075	0.09%
2021/01/21	0	0.00	2	88.80	88.90	-2	1,043	-0.19%
2021/01/19	0	0.00	1.2	89.77	89.90	-1.2	1,019	-0.12%
2021/01/18	0	0.00	1	89.50	90.10	-1	1,003	-0.10%
2021/01/08	1	88.40	0	0.00	88.70	1	886	0.11%
2021/01/07	0	0.00	3	88.00	90.20	-3	854	-0.35%
2021/01/04	0	0.00	2	85.70	85.90	-2	743	-0.27%
2020/12/15	0	0.00	1	84.60	84.70	-1	733	-0.14%
2020/12/09	1	85.60	1	85.60	85.70	0	702	0.00%
2020/12/08	1	86.80	0	0.00	87.00	1	677	0.15%
2020/12/07	1	84.70	1	84.60	84.80	0	617	0.00%
2020/12/02	0	0.00	1	83.40	83.30	-1	623	-0.16%
2020/10/29	1	79.20	0	0.00	79.20	1	740	0.14%
2020/09/25	0	0.00	0	78.00	78.00	0	1,198	0.00%
2020/09/08	0	0.00	1	82.00	82.00	-1	1,410	-0.07%
2020/09/07	0	0.00	2	83.60	82.20	-2	1,427	-0.14%
2020/09/03	2	84.00	0	0.00	83.00	2	1,418	0.14%
2020/08/21	0	0.00	1	79.60	79.60	-1	1,519	-0.07%
2020/08/18	0	0.00	1	81.60	81.70	-1	1,586	-0.06%
2020/07/24	0	0.00	1	79.20	78.60	-1	1,609	-0.06%
2020/07/13	0	0.00	2	77.00	77.40	-2	1,859	-0.11%
2020/07/10	0	0.00	5	77.40	76.70	-5	1,922	-0.26%
2020/06/29	1	80.80	0	0.00	80.20	1	1,928	0.05%
2020/06/24	0	0.00	1	81.30	81.30	-1	1,890	-0.05%
2020/06/23	0	0.00	5	81.00	80.30	-5	1,899	-0.26%
2020/06/19	0	0.00	1	80.60	80.10	-1	1,944	-0.05%
2020/06/18	0	0.00	3	80.80	80.70	-3	1,966	-0.15%
2020/06/17	1	80.60	0	0.00	80.60	1	1,976	0.05%
2020/06/15	0	0.00	0.1	78.80	78.50	-0.1	2,087	0.00%
2020/06/11	0	0.00	3	81.10	80.80	-3	2,103	-0.14%
2020/06/08	3	82.90	0	0.00	81.40	3	2,206	0.14%
2020/06/05	3	82.90	0	0.00	82.90	3	2,213	0.14%
2020/06/01	3	83.47	1	83.70	83.30	2	2,502	0.08%
2020/05/27	2	82.75	5	83.76	84.10	-3	2,464	-0.12%
2020/05/26	6	84.22	2	85.10	83.10	4	2,452	0.16%
2020/05/22	1	79.80	3	81.00	80.80	-2	2,366	-0.08%
2020/05/21	2.1	81.10	0	0.00	81.20	2.1	2,337	0.09%
2020/05/06	0	0.00	1	71.80	71.60	-1	2,138	-0.05%
2020/05/04	0	0.00	7	70.30	70.30	-7	2,166	-0.32%
2020/04/30	1	71.80	1	71.40	71.30	0	2,191	0.00%
2020/04/29	0	0.00	7	71.13	71.30	-7	2,225	-0.31%
2020/04/27	1	70.50	2	71.20	70.60	-1	2,351	-0.04%
2020/04/24	8	71.11	3	71.50	70.80	5	2,614	0.19%
2020/04/21	1	69.80	0	0.00	68.80	1	2,581	0.04%
2020/04/20	0	0.00	3	68.70	69.10	-3	2,528	-0.12%
2020/04/17	0	0.00	2	68.70	67.80	-2	2,490	-0.08%
2020/04/16	1	68.60	17	68.70	68.50	-16	2,442	-0.65%
2020/04/15	7	67.87	7	67.90	67.60	0	2,404	0.00%
2020/04/14	1	66.00	0	0.00	66.10	1	2,343	0.04%
2020/04/13	0	0.00	10	65.95	65.50	-10	2,338	-0.43%
2020/04/08	0	0.00	9	64.70	65.20	-9	2,327	-0.39%
2020/04/07	10	64.75	5	64.80	64.60	5	2,308	0.22%
2020/04/06	5	64.10	3	63.30	64.30	2	2,276	0.09%
2020/04/01	0	0.00	4	63.00	62.90	-4	2,246	-0.18%
2020/03/30	2	61.80	0	0.00	62.60	2	2,226	0.09%
2020/03/27	3	64.30	5	63.50	62.90	-2	2,215	-0.09%
2020/03/26	0	0.00	2	62.40	62.80	-2	2,174	-0.09%
2020/03/25	15	62.40	3	62.63	61.70	12	2,154	0.56%
2020/03/24	1	63.20	1	61.70	61.70	0	2,111	0.00%
2020/03/23	2	60.60	0	0.00	60.70	2	2,083	0.10%
2020/03/20	1	63.20	10	62.53	62.20	-9	2,068	-0.44%
2020/03/19	8	59.84	1	60.70	59.70	7	2,006	0.35%
2020/03/18	1	61.10	3	60.80	60.90	-2	1,933	-0.10%
2020/03/17	5	60.54	5	60.50	60.60	0	1,911	0.00%
2020/03/16	8	61.23	0	0.00	60.10	8	1,888	0.42%
2020/03/12	2	64.25	0	0.00	63.00	2	1,814	0.11%
2020/03/11	2	67.45	0	0.00	65.80	2	1,821	0.11%
2020/03/10	1	65.90	1	66.30	67.90	0	1,784	0.00%
2020/03/09	20	67.48	23	67.67	66.90	-3	1,730	-0.17%
2020/03/06	2	68.50	16	68.08	68.80	-14	1,679	-0.83%
2020/03/03	0	0.00	4	58.80	59.80	-4	1,486	-0.27%
2020/03/02	8	57.50	0	0.00	57.20	8	1,495	0.53%
2020/02/27	1	58.70	0	0.00	58.20	1	1,497	0.07%
2020/02/25	24	59.86	0	0.00	59.90	24	1,500	1.60%
2020/02/24	3	60.17	0	0.00	60.40	3	1,503	0.20%
2020/02/21	5	59.80	0	0.00	61.10	5	1,510	0.33%
2020/02/19	1	60.00	2	60.00	60.30	-1	1,529	-0.07%
2020/02/18	3	60.20	0	0.00	60.20	3	1,551	0.19%
2020/02/17	7	60.80	0	0.00	60.70	7	1,562	0.45%
2020/02/13	10	61.13	1	60.80	60.80	9	1,583	0.57%
2020/02/12	4	60.90	0	0.00	61.40	4	1,611	0.25%
2020/02/06	5	63.60	7	63.37	63.60	-2	1,771	-0.11%
2020/02/05	0	0.00	3	62.37	62.00	-3	1,767	-0.17%
2020/02/04	1	63.70	0	0.00	63.90	1	1,742	0.06%
2020/02/03	1	63.60	5	63.40	64.00	-4	1,785	-0.22%
2020/01/30	2	66.30	0	0.00	64.00	2	1,680	0.12%
2020/01/20	7	68.31	7	68.69	69.80	0	1,608	0.00%
2020/01/17	0	0.00	1	64.60	65.50	-1	1,322	-0.08%
2020/01/15	0	0.00	1	59.70	59.90	-1	1,258	-0.08%
2020/01/14	1	58.80	1	59.00	58.80	0	1,273	0.00%
2020/01/06	2	59.00	0	0.00	58.20	2	1,448	0.14%
2019/12/02	1	62.00	2	62.55	62.30	-1	1,700	-0.06%
2019/11/21	0	0.00	4	63.25	63.60	-4	1,597	-0.25%
2019/11/20	0	0.00	3	64.07	63.90	-3	1,589	-0.19%
2019/11/12	0	0.00	1	62.40	63.20	-1	1,481	-0.07%
2019/11/11	3	62.23	3	63.10	61.90	0	1,461	0.00%
2019/11/07	3	65.20	3	65.07	64.50	0	1,378	0.00%
2019/11/06	2	63.30	0	0.00	63.90	2	1,247	0.16%
2019/11/04	0	0.00	1	61.30	61.10	-1	1,157	-0.09%
2019/10/31	1	61.40	0	0.00	60.40	1	1,124	0.09%
2019/10/18	0	0.00	1	60.20	60.30	-1	923	-0.11%
2019/10/17	2	59.10	0	0.00	59.50	2	899	0.22%
2019/10/14	0	0.00	1	55.80	55.70	-1	765	-0.13%
2019/09/24	1	55.30	0	0.00	54.80	1	710	0.14%
2019/09/23	7	54.40	0	0.00	55.50	7	682	1.03%
2019/09/20	3	52.77	0	0.00	52.90	3	594	0.50%
2019/08/26	0	0.00	16	47.79	47.85	-16	461	-3.47%
2019/08/23	1	48.40	0	0.00	48.35	1	463	0.22%
2019/08/20	13	48.35	0	0.00	48.10	13	462	2.81%
2019/07/09	1	47.35	0	0.00	47.40	1	664	0.15%
2019/06/27	0	0.00	1	50.80	50.50	-1	631	-0.16%
2019/06/12	3	50.47	1	50.40	50.60	2	695	0.29%
2019/05/17	0	0.00	15	48.80	47.75	-15	1,025	-1.46%
2019/05/15	15	48.95	0	0.00	48.80	15	1,088	1.38%
2019/05/09	4	49.00	15	48.80	48.80	-11	1,212	-0.91%
2019/05/08	11	49.00	0	0.00	49.25	11	1,207	0.91%
2019/05/03	0	0.00	14	50.10	50.00	-14	1,239	-1.13%
2019/04/30	14	49.31	16	49.11	49.65	-2	1,243	-0.16%
2019/04/25	0	0.00	1	52.40	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	1	51.50	51.30	-1	1,191	-0.08%
2019/04/17	1	51.40	0	0.00	51.30	1	1,308	0.08%
2019/04/15	0	0.00	2	51.00	51.00	-2	1,324	-0.15%
2019/04/12	0	0.00	1	50.80	50.80	-1	1,334	-0.07%
2019/04/10	0	0.00	2	51.70	52.00	-2	1,342	-0.15%
2019/04/03	0	0.00	2	51.30	51.20	-2	1,359	-0.15%
2019/03/27	0	0.00	1	50.10	50.00	-1	1,363	-0.07%
2019/03/25	1	49.70	0	0.00	49.95	1	1,386	0.07%
2019/03/20	3	50.40	1	50.50	50.30	2	1,422	0.14%
2019/03/14	0	0.00	3	50.70	50.50	-3	1,570	-0.19%
2019/03/08	1	50.10	0	0.00	50.10	1	1,643	0.06%
2019/03/07	4	50.83	0	0.00	50.60	4	1,622	0.25%
2019/03/04	2	53.50	0	0.00	53.70	2	1,518	0.13%
2019/02/27	3	51.50	0	0.00	52.10	3	1,486	0.20%
2019/02/26	3	51.57	0	0.00	51.40	3	1,461	0.21%
2019/02/20	0	0.00	1	51.30	51.10	-1	1,418	-0.07%
2019/02/15	0	0.00	2	51.05	51.00	-2	1,395	-0.14%
2019/02/12	1	50.50	3	49.00	49.90	-2	1,295	-0.15%
2019/02/11	3	48.55	0	0.00	48.70	3	1,237	0.24%
2019/01/28	11	46.80	10	46.75	46.80	1	1,187	0.08%
2019/01/25	4	47.86	0	0.00	47.00	4	1,191	0.34%
2019/01/22	1	46.90	0	0.00	47.10	1	1,154	0.09%
2019/01/21	1	46.70	0	0.00	46.70	1	1,148	0.09%
2019/01/17	1	46.45	0	0.00	46.30	1	1,140	0.09%
2019/01/16	1	46.95	0	0.00	46.60	1	1,135	0.09%
2019/01/14	0	0.00	1	47.50	46.50	-1	1,102	-0.09%
2019/01/10	0	0.00	1	47.30	47.30	-1	1,067	-0.09%
2018/12/17	0	0.00	11	45.50	44.60	-11	938	-1.17%
2018/12/14	2	43.90	0	0.00	44.45	2	920	0.22%
2018/12/13	11	44.60	3	44.98	44.60	8	922	0.87%
2018/12/12	3	45.47	3	46.10	44.95	0	912	0.00%
2018/12/11	1	45.10	2	44.90	45.15	-1	882	-0.11%
2018/11/21	0	0.00	1	42.05	42.05	-1	1,386	-0.07%
2018/11/02	0	0.00	1	40.20	40.05	-1	1,330	-0.08%
2018/11/01	1	40.20	0	0.00	40.20	1	1,314	0.08%
2018/10/26	1	37.75	0	0.00	37.35	1	1,285	0.08%
2018/10/24	1	38.30	0	0.00	38.95	1	1,279	0.08%
2018/10/16	1	38.95	0	0.00	38.90	1	1,252	0.08%
2018/10/01	1	43.50	0	0.00	43.45	1	1,136	0.09%
2018/09/20	1	43.10	0	0.00	42.35	1	1,109	0.09%
2018/09/17	1	43.90	0	0.00	43.70	1	1,068	0.09%
2018/09/14	5	46.50	5	46.10	45.00	0	1,035	0.00%
2018/09/13	12	46.12	10	45.38	45.25	2	987	0.20%
2018/09/12	1	46.20	1	44.80	45.95	0	947	0.00%
2018/09/11	1	45.95	3	45.22	46.05	-2	876	-0.23%
2018/09/10	5	44.10	8	43.35	42.95	-3	740	-0.41%
2018/09/07	6	44.69	27	45.61	43.25	-21	693	-3.03%
2018/09/06	21	44.30	6	43.32	44.30	15	448	3.35%
2018/08/21	0	0.00	3	40.50	40.40	-3	318	-0.94%
2018/08/15	1	41.00	0	0.00	40.25	1	307	0.33%
2018/07/06	1	37.20	0	0.00	37.20	1	321	0.31%
2018/07/03	1	38.45	0	0.00	38.30	1	319	0.31%
2018/06/25	1	40.50	0	0.00	40.30	1	284	0.35%
2018/06/20	1	40.50	0	0.00	40.70	1	290	0.34%
2018/06/19	1	41.25	0	0.00	41.25	1	288	0.35%
2018/06/07	0	0.00	3	42.15	42.15	-3	290	-1.03%
2018/06/04	0	0.00	10	40.75	40.80	-10	287	-3.48%
2018/05/30	1	39.80	0	0.00	40.00	1	287	0.35%
2018/05/08	1	39.65	0	0.00	39.85	1	385	0.26%
2018/04/30	5	39.35	0	0.00	39.10	5	428	1.17%
2018/04/26	5	39.45	0	0.00	39.30	5	455	1.10%
2018/04/23	3	40.10	0	0.00	39.95	3	599	0.50%
2018/04/13	1	41.30	0	0.00	41.20	1	614	0.16%
2018/04/12	1	41.60	0	0.00	41.55	1	617	0.16%
2018/04/10	4	41.75	0	0.00	41.85	4	626	0.64%
2018/04/09	2	41.75	0	0.00	42.00	2	629	0.32%
2018/03/31	1	41.75	0	0.00	41.90	1	634	0.16%
2018/03/29	0	42.30	0	0.00	41.90	0	640	0.00%
2018/03/19	0	0.00	1	43.40	43.15	-1	657	-0.15%
2018/03/12	1	44.00	0	0.00	43.20	1	664	0.15%
2018/03/08	0	42.60	0	0.00	42.50	0	667	0.00%
2018/03/07	0	42.70	0	0.00	42.10	0	674	0.00%
2018/02/09	0	0.00	1	39.10	40.55	-1	776	-0.13%
2018/02/08	0	0.00	10	41.20	41.45	-10	776	-1.29%
2018/02/07	11	41.65	0	0.00	41.55	11	776	1.42%
2018/02/06	0	0.00	1	41.55	40.40	-1	769	-0.13%
2018/01/31	0	0.00	1	46.10	46.30	-1	769	-0.13%
2018/01/17	3	46.15	6	46.70	48.50	-3	927	-0.32%
2018/01/15	4	44.91	0	0.00	45.00	4	877	0.46%
2018/01/09	1	44.85	0	0.00	45.25	1	1,015	0.10%
2018/01/08	1	45.85	0	0.00	45.10	1	1,091	0.09%
2018/01/03	1	45.35	0	0.00	45.15	1	1,382	0.07%