信紘科 (6667)-元富-虎尾券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	166.00	5	168.50	165.50	-2	3,511	-0.06%
2024/04/25	2	164.50	0	0.00	164.50	2	3,557	0.06%
2024/04/23	30	166.08	25	164.60	164.50	5	3,840	0.13%
2024/04/19	1	171.50	0	0.00	165.00	1	3,871	0.03%
2024/04/18	2	175.50	1	177.00	175.50	1	3,838	0.03%
2024/04/17	22	180.48	21	181.55	184.00	1	3,857	0.03%
2024/04/16	1	180.00	0	0.00	175.00	1	3,837	0.03%
2024/04/12	1	185.00	3	190.83	193.00	-2	3,794	-0.05%
2024/04/11	1	186.00	5	186.30	181.50	-4	3,771	-0.11%
2024/04/09	1	192.50	5	187.90	183.00	-4	3,842	-0.10%
2024/04/08	0	0.00	3	185.83	183.00	-3	3,866	-0.08%
2024/04/03	1	183.50	1.5	182.83	182.00	-0.5	4,107	-0.01%
2024/04/02	15.5	175.66	5.3	179.68	182.50	10.2	4,134	0.25%
2024/04/01	2	173.50	6	170.42	173.50	-4	4,109	-0.10%
2024/03/29	5.3	161.71	9	161.33	158.00	-3.7	4,051	-0.09%
2024/03/28	2	155.50	28	157.32	158.00	-26	3,910	-0.66%
2024/03/27	0	0.00	2	146.50	147.00	-2	3,852	-0.05%
2024/03/26	2	149.00	1	150.00	147.00	1	3,846	0.03%
2024/03/25	1	155.00	0	0.00	153.50	1	3,846	0.03%
2024/03/22	0	0.00	3	153.50	155.50	-3	3,837	-0.08%
2024/03/21	8	157.31	1	154.50	153.50	7	3,826	0.18%
2024/03/20	3	153.00	1	153.00	153.50	2	3,796	0.05%
2024/03/19	1.4	153.36	5	151.70	152.50	-3.6	3,776	-0.10%
2024/03/15	0.1	149.50	0	0.00	148.50	0.1	3,738	0.00%
2024/03/14	25	149.06	0	0.00	148.50	25	3,726	0.67%
2024/03/13	7.5	152.73	0	0.00	156.50	7.5	3,705	0.20%
2024/03/11	7	155.79	12	155.96	153.00	-5	3,581	-0.14%
2024/03/08	4	164.50	4	157.38	147.50	0	3,526	0.00%
2024/03/07	13	158.65	35	166.59	157.50	-22	3,387	-0.65%
2024/03/06	4	155.50	40	155.66	152.50	-36	3,229	-1.11%
2024/03/05	1	145.00	10	145.00	145.50	-9	3,172	-0.28%
2024/02/29	1	148.00	1	146.00	146.00	0	3,260	0.00%
2024/02/26	0	0.00	5	146.50	146.00	-5	3,233	-0.15%
2024/02/23	2	154.00	13	153.69	149.50	-11	3,224	-0.34%
2024/02/22	1	147.00	11	146.50	147.00	-10	3,180	-0.31%
2024/02/21	1	145.00	3	145.50	146.00	-2	3,140	-0.06%
2024/02/20	2	147.00	12	143.00	144.50	-10	3,155	-0.32%
2024/02/19	1	138.50	21	136.98	137.50	-20	3,220	-0.62%
2024/02/16	18	138.00	13	142.92	143.00	5	3,309	0.15%
2024/02/15	11	133.68	31	132.63	133.00	-20	3,263	-0.61%
2024/02/05	12	126.96	1	128.00	126.50	11	3,225	0.34%
2024/02/02	3	137.00	11	133.73	131.50	-8	3,189	-0.25%
2024/02/01	31	129.06	2	129.25	128.50	29	3,082	0.94%
2024/01/31	102	128.95	2	127.50	129.00	100	2,981	3.35%	大買/
2024/01/26	1	117.00	2.1	115.10	114.50	-1.1	2,763	-0.04%
2024/01/25	4	116.00	2	114.50	113.00	2	2,704	0.07%
2024/01/22	0	0.00	0.2	112.25	113.00	-0.2	2,585	-0.01%
2024/01/19	1.2	110.00	0	0.00	108.50	1.2	2,544	0.05%
2024/01/18	2.1	115.90	4.1	116.21	110.00	-2	2,487	-0.08%
2024/01/17	0	0.00	0.1	112.00	111.00	-0.1	2,254	0.00%
2024/01/15	1	108.50	1.1	107.95	106.50	-0.1	2,159	0.00%
2024/01/11	3.1	107.42	3	103.67	103.50	0.1	2,099	0.00%
2024/01/05	0.1	110.50	0	0.00	108.50	0.1	1,977	0.01%
2024/01/04	3.1	111.92	2	109.75	110.00	1.1	1,952	0.06%
2024/01/02	1	112.00	2	116.00	113.50	-1	1,815	-0.06%
2023/12/29	4	113.00	3	114.17	116.00	1	1,721	0.06%
2023/12/28	3	106.17	3	111.83	112.00	0	1,417	0.00%
2023/12/27	2	101.50	7	102.07	102.00	-5	1,331	-0.38%
2023/12/26	0	0.00	2.5	97.22	101.50	-2.5	1,165	-0.21%
2023/12/22	1	91.10	0	0.00	91.00	1	1,072	0.09%
2023/12/20	0	0.00	2	90.60	91.40	-2	1,060	-0.19%
2023/12/11	0	0.00	2	86.20	86.00	-2	1,010	-0.20%
2023/12/08	0	0.00	0	86.10	86.00	0	1,002	0.00%
2023/12/07	1	86.10	1	86.10	85.60	0	1,002	0.00%
2023/12/06	3	86.43	0	0.00	86.90	3	996	0.30%
2023/12/04	1	87.50	0	0.00	86.90	1	987	0.10%
2023/11/30	2	90.00	2	89.35	89.70	0	978	0.00%
2023/11/29	0	0.00	1	87.20	87.80	-1	961	-0.10%
2023/11/28	1	86.80	1	87.50	87.40	0	945	0.00%
2023/11/27	7	91.51	3	93.57	85.70	4	917	0.44%
2023/11/24	2	91.95	1.1	93.49	94.60	0.9	793	0.11%
2023/11/23	1	91.00	0	0.00	91.40	1	763	0.13%
2023/11/22	1	94.00	2	92.60	91.90	-1	742	-0.13%
2023/11/21	20	95.32	0	0.00	91.20	20	713	2.80%
2023/11/20	2.1	93.31	2	94.90	96.00	0.1	674	0.01%
2023/11/17	1.5	95.67	2	95.20	94.40	-0.5	638	-0.08%
2023/11/16	2	95.95	4	93.98	93.00	-2	576	-0.35%
2023/11/15	3	91.00	7	92.31	92.40	-4	398	-1.00%
2023/11/09	0	0.00	1	79.90	78.60	-1	205	-0.49%
2023/11/08	2	80.00	2	77.70	76.50	0	186	0.00%
2023/09/11	1	80.50	1	79.40	79.50	0	204	0.00%
2023/09/05	0	0.00	6	78.32	78.50	-6	217	-2.76%
2023/08/08	0	0.00	1	76.40	76.70	-1	252	-0.40%
2023/07/21	1	73.90	0	0.00	73.80	1	237	0.42%
2023/07/14	1	77.20	0	0.00	77.30	1	234	0.43%
2023/07/05	0	0.00	5	81.50	81.30	-5	241	-2.07%
2023/07/03	0	0.00	5	78.00	78.50	-5	247	-2.02%
2023/06/16	0	0.00	1	80.40	80.10	-1	280	-0.36%
2023/06/13	0	0.00	5	83.00	81.60	-5	301	-1.66%
2023/05/31	0	0.00	5	80.00	79.80	-5	290	-1.72%
2023/05/26	0	0.00	5	78.00	77.40	-5	289	-1.73%
2023/05/23	0	0.00	5	76.00	76.80	-5	297	-1.68%
2023/05/17	1	72.80	0	0.00	72.40	1	291	0.34%
2023/04/28	0	0.00	1	69.80	69.80	-1	286	-0.35%
2023/04/25	1	68.20	0	0.00	67.70	1	286	0.35%
2023/04/21	0	0.00	2	68.50	68.30	-2	286	-0.70%
2023/04/12	1	69.80	0	0.00	70.20	1	262	0.38%
2023/03/30	1	69.50	0	0.00	69.50	1	245	0.41%
2023/03/16	2	71.50	2	71.50	65.20	0	223	0.00%
2023/03/08	0	0.00	5	69.00	69.40	-5	187	-2.66%
2022/11/15	2	62.30	2	62.90	62.40	0	268	0.00%
2022/10/13	2	58.80	0	0.00	58.80	2	263	0.76%
2022/10/12	7	63.46	0	0.00	61.20	7	260	2.69%
2022/09/29	1	66.50	0	0.00	66.00	1	248	0.40%
2022/09/16	4	81.20	9	80.84	80.80	-5	203	-2.46%
2022/09/15	0	0.00	1	77.10	77.50	-1	168	-0.59%
2022/07/04	0	0.00	1	61.60	61.40	-1	167	-0.60%
2022/07/01	5	63.50	0	0.00	61.10	5	171	2.92%
2022/06/28	1	68.00	0	0.00	68.30	1	174	0.57%
2022/06/13	0	0.00	1	79.50	79.00	-1	302	-0.33%
2022/06/08	1	78.20	0	0.00	78.20	1	309	0.32%
2022/06/02	0	0.00	1	79.00	79.00	-1	329	-0.30%
2022/05/31	1	75.50	0	0.00	76.30	1	344	0.29%
2022/05/23	0	0.00	6	77.03	76.40	-6	400	-1.50%
2022/05/16	1	76.30	0	0.00	76.00	1	454	0.22%
2022/05/12	0	0.00	1	74.50	74.20	-1	467	-0.21%
2022/04/28	0	0.00	2	78.00	77.80	-2	554	-0.36%
2022/04/27	1	76.30	1	78.20	78.00	0	643	0.00%
2022/04/12	2	83.60	1	83.40	83.50	1	1,308	0.08%
2022/04/11	1	83.10	0	0.00	82.90	1	1,360	0.07%
2022/04/06	1	85.30	0	0.00	87.30	1	1,771	0.06%
2022/03/31	1	87.60	0	0.00	87.20	1	1,785	0.06%
2022/03/30	0	0.00	1	88.00	89.40	-1	1,781	-0.06%
2022/03/29	6	88.00	0	0.00	87.00	6	1,778	0.34%
2022/03/23	1	91.10	2	91.90	91.00	-1	1,727	-0.06%
2022/03/03	0	0.00	4	87.03	86.40	-4	1,680	-0.24%
2022/02/24	4	84.78	0	0.00	84.90	4	1,662	0.24%
2022/02/23	0	0.00	3	87.60	88.50	-3	1,656	-0.18%
2022/02/22	2	84.15	1	84.40	83.90	1	1,641	0.06%
2022/02/21	1	85.90	0	0.00	86.60	1	1,639	0.06%
2022/02/18	4	86.20	1	87.00	86.80	3	1,638	0.18%
2022/02/11	0	0.00	4	84.50	84.30	-4	1,623	-0.25%
2022/01/24	5	84.84	5	83.20	83.40	0	1,636	0.00%
2022/01/20	0	0.00	1	89.80	85.80	-1	1,594	-0.06%
2022/01/18	2	87.35	3	88.80	84.70	-1	1,481	-0.07%
2022/01/17	11	90.25	4	89.13	89.90	7	1,443	0.49%
2022/01/14	10	91.61	11	90.79	91.40	-1	1,361	-0.07%
2022/01/13	2	89.10	3	90.17	87.00	-1	1,183	-0.08%
2022/01/12	3	84.13	7	82.73	87.10	-4	1,000	-0.40%
2022/01/10	1	79.30	0	0.00	81.40	1	919	0.11%
2022/01/06	1	82.50	0	0.00	81.10	1	884	0.11%
2022/01/05	0	0.00	6	82.90	82.20	-6	837	-0.72%
2022/01/04	4	86.05	2	85.60	84.70	2	804	0.25%
2022/01/03	5	91.60	1	99.80	88.80	4	751	0.53%
2021/12/30	3	94.43	12	95.72	96.00	-9	576	-1.56%
2021/12/29	2	86.50	5	87.30	87.30	-3	404	-0.74%
2021/12/28	0	0.00	3	78.10	79.40	-3	332	-0.90%
2021/12/23	0	0.00	1	78.00	77.00	-1	314	-0.32%
2021/12/22	0	0.00	1	74.50	76.00	-1	312	-0.32%
2021/12/17	1	73.00	0	0.00	73.30	1	311	0.32%
2021/12/09	0	0.00	2	78.55	79.40	-2	302	-0.66%
2021/12/08	10	78.03	0	0.00	78.30	10	306	3.26%
2021/12/07	1	77.70	4	78.38	78.00	-3	298	-1.01%
2021/12/01	0	0.00	1	72.90	73.60	-1	280	-0.36%
2021/11/24	0	0.00	1	74.10	74.80	-1	280	-0.36%
2021/11/15	0	0.00	11	78.44	76.70	-11	248	-4.42%
2021/11/02	0	0.00	2	79.20	71.80	-2	201	-0.99%
2021/11/01	1	72.40	5	73.70	73.70	-4	162	-2.46%
2021/10/04	0	0.00	1	62.30	62.30	-1	300	-0.33%
2021/09/16	0	0.00	1	68.90	68.20	-1	297	-0.34%
2021/09/15	1	70.00	0	0.00	69.10	1	299	0.33%
2021/09/13	2	71.80	0	0.00	68.80	2	282	0.71%
2021/08/30	0	0.00	8	63.49	63.40	-8	264	-3.03%
2021/08/25	0	0.00	15	62.82	62.50	-15	267	-5.60%
2021/08/24	0	0.00	10	63.39	62.20	-10	268	-3.72%
2021/08/17	1	61.60	0	0.00	60.10	1	277	0.36%
2021/08/13	1	63.10	0	0.00	62.10	1	277	0.36%
2021/08/09	0	0.00	9	65.19	64.70	-9	290	-3.10%
2021/08/06	0	0.00	4	65.43	65.20	-4	294	-1.36%
2021/08/05	0	0.00	10	66.49	65.90	-10	300	-3.33%
2021/08/02	0	0.00	1	66.30	66.60	-1	328	-0.30%
2021/07/22	36	73.20	1	72.80	72.40	35	371	9.43%
2021/07/20	0	0.00	7	73.50	71.80	-7	381	-1.84%
2021/07/19	7	75.00	0	0.00	75.10	7	397	1.76%
2021/07/15	2	76.60	0	0.00	76.60	2	447	0.45%
2021/07/12	0	0.00	3	67.50	69.40	-3	638	-0.47%
2021/06/11	1	66.20	1	66.60	66.30	0	955	0.00%
2021/05/27	0	0.00	1	63.70	63.00	-1	975	-0.10%
2021/05/26	0	0.00	4	63.28	63.80	-4	995	-0.40%
2021/05/25	1	64.10	0	0.00	63.80	1	1,049	0.10%
2021/05/17	7	54.80	8	55.49	55.50	-1	1,074	-0.09%
2021/05/14	5	60.40	0	0.00	60.80	5	1,066	0.47%
2021/05/13	6	60.68	2	58.80	60.20	4	1,061	0.38%
2021/05/12	3	59.00	5	60.24	59.40	-2	1,055	-0.19%
2021/05/11	15	66.77	1	68.60	65.20	14	1,042	1.34%
2021/05/10	4	71.05	0	0.00	71.10	4	1,031	0.39%
2021/05/07	0	0.00	11	73.54	74.50	-11	1,027	-1.07%
2021/05/06	1	69.10	0	0.00	69.60	1	1,020	0.10%
2021/05/04	10	69.60	5	70.00	70.00	5	1,009	0.50%
2021/05/03	3	72.97	1	78.20	73.00	2	992	0.20%
2021/04/29	9	77.91	2	77.55	78.40	7	980	0.71%
2021/04/28	9	76.90	0	0.00	77.10	9	974	0.92%
2021/04/27	3	78.33	0	0.00	76.80	3	968	0.31%
2021/04/26	8	78.60	0	0.00	77.30	8	963	0.83%
2021/04/23	0	0.00	10	78.60	78.60	-10	960	-1.04%
2021/04/22	10	75.84	1	80.60	75.80	9	947	0.95%
2021/04/19	9	90.88	6	92.82	89.00	3	818	0.37%
2021/04/16	5	83.36	8	84.68	87.10	-3	726	-0.41%
2021/04/15	0	0.00	1	76.50	79.20	-1	614	-0.16%
2021/04/14	1	69.60	0	0.00	72.00	1	529	0.19%
2021/03/30	1	66.40	0	0.00	66.40	1	336	0.30%
2021/02/24	5	69.50	8	69.19	68.10	-3	215	-1.39%
2021/02/23	0	0.00	2	64.90	65.40	-2	179	-1.11%
2020/12/10	0	0.00	1	67.20	67.10	-1	262	-0.38%
2020/11/13	1	68.90	1	69.50	66.50	0	215	0.00%
2020/06/09	2	69.55	0	0.00	69.50	2	824	0.24%
2020/06/08	4	71.13	0	0.00	69.50	4	836	0.48%
2020/05/06	0	0.00	1	77.70	76.00	-1	1,244	-0.08%
2020/05/04	1	78.50	0	0.00	77.40	1	1,222	0.08%
2020/04/29	0	0.00	1	72.00	71.30	-1	1,145	-0.09%
2020/04/28	2	74.40	1	73.40	72.00	1	1,141	0.09%
2020/04/27	1	68.00	1	69.30	70.90	0	1,095	0.00%
2020/04/22	0	0.00	5	65.40	66.50	-5	1,175	-0.43%
2020/04/16	0	0.00	1	68.90	68.80	-1	1,248	-0.08%
2020/04/14	6	69.17	5	70.00	68.80	1	1,237	0.08%
2020/03/27	0	0.00	1	57.90	57.10	-1	1,216	-0.08%
2020/03/26	1	58.50	0	0.00	58.50	1	1,215	0.08%
2020/03/19	2	43.90	0	0.00	43.65	2	1,311	0.15%
2020/03/13	0	0.00	1	62.70	65.60	-1	1,686	-0.06%
2020/03/11	1	76.20	0	0.00	71.90	1	1,712	0.06%
2020/03/04	1	76.80	1	77.30	77.10	0	1,944	0.00%
2020/03/03	6	78.00	7	78.29	76.60	-1	1,980	-0.05%
2020/02/26	2	77.10	0	0.00	75.10	2	2,184	0.09%
2020/02/25	0	0.00	2	77.50	76.60	-2	2,311	-0.09%
2020/02/24	0	0.00	1	77.60	78.20	-1	2,475	-0.04%
2020/02/20	1	80.00	2	78.95	79.00	-1	2,618	-0.04%
2020/02/19	2	77.25	1	78.20	78.90	1	2,728	0.04%
2020/02/18	6	80.20	7	80.14	76.50	-1	2,869	-0.03%
2020/02/17	1	77.20	0	0.00	76.60	1	2,984	0.03%
2020/02/13	8	78.89	23	79.90	77.40	-15	3,075	-0.49%
2020/02/12	16	77.58	15	76.50	77.70	1	3,026	0.03%
2020/02/11	15	70.70	0	0.00	70.70	15	2,973	0.50%
2020/01/17	6	78.00	6	78.50	75.20	0	3,415	0.00%
2020/01/16	0	0.00	1	73.80	73.90	-1	3,381	-0.03%
2020/01/15	3	74.43	1	73.20	73.20	2	3,366	0.06%
2020/01/14	3	69.40	3	69.70	69.90	0	3,296	0.00%
2019/12/17	1	79.80	1	80.00	80.30	0	3,125	0.00%
2019/12/16	1	82.70	0	0.00	82.00	1	3,072	0.03%
2019/12/11	1	84.80	2	82.95	82.50	-1	2,956	-0.03%
2019/12/10	6	88.65	14	88.13	89.00	-8	2,862	-0.28%
2019/12/05	9	85.00	9	85.00	81.80	0	2,562	0.00%
2019/12/02	6	83.40	6	83.70	83.90	0	2,393	0.00%
2019/11/28	0	0.00	1	82.80	81.10	-1	2,257	-0.04%
2019/11/25	1	82.60	1	80.80	82.60	0	2,032	0.00%
2019/11/22	18	82.81	18	82.41	79.00	0	1,935	0.00%
2019/11/21	2	77.95	2	77.75	78.50	0	1,797	0.00%
2019/11/20	11	74.27	11	76.22	72.00	0	1,619	0.00%
2019/11/19	2	81.50	2	83.00	79.00	0	1,538	0.00%
2019/11/18	1	86.00	11	86.07	86.80	-10	1,436	-0.70%
2019/11/15	1	73.00	0	0.00	81.00	1	1,287	0.08%
2019/11/14	0	0.00	12	69.85	73.90	-12	1,121	-1.07%
2019/11/13	12	68.20	0	0.00	68.20	12	950	1.26%
2019/11/06	3	62.47	3	62.37	61.20	0	710	0.00%
2019/11/04	0	0.00	7	61.80	60.60	-7	595	-1.18%
2019/10/31	0	0.00	15	56.68	59.50	-15	497	-3.01%
2019/10/30	15	54.50	0	0.00	54.50	15	403	3.72%
2019/10/25	0	0.00	3	48.50	48.50	-3	257	-1.17%
2019/10/21	1	44.50	1	44.10	42.85	0	153	0.00%
2019/06/03	0	0.00	1	37.55	37.60	-1	48	-2.08%
2019/05/14	3	37.75	0	0.00	37.80	3	57	5.26%
2019/04/12	0	0.00	1	39.90	39.30	-1	83	-1.20%
2019/01/17	0	0.00	1	43.10	41.90	-1	130	-0.76%
2019/01/16	0	0.00	1	40.40	41.90	-1	119	-0.84%
2019/01/08	2	38.50	0	0.00	38.75	2	106	1.88%
2019/01/02	2	40.50	0	0.00	40.15	2	98	2.03%
2018/12/19	0	0.00	1	36.70	37.20	-1	33	-2.97%
2018/12/13	1	36.40	0	0.00	36.40	1	29	3.35%