大江 (8436)-元富-虎尾券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
173張
產業
上櫃生技醫療類股▲0.02%
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	153.50	153.50	-5	409	-1.22%
2024/05/14	1	152.50	0	0.00	153.50	1	448	0.22%
2024/05/13	1	152.00	0	0.00	153.00	1	448	0.22%
2024/05/10	1	151.50	0	0.00	151.50	1	448	0.22%
2024/05/08	0	0.00	0	147.50	148.00	0	444	0.00%
2024/05/07	2	148.50	0	0.00	147.50	2	450	0.44%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/15	0	148.50	0	0.00	145.50	0	573	0.00%
2024/03/06	3	151.50	8	151.69	152.00	-5	859	-0.58%
2024/02/22	3	160.50	0	0.00	160.00	3	835	0.36%
2024/02/15	3	160.50	0	0.00	159.50	3	829	0.36%
2024/02/05	2	171.50	0	0.00	171.50	2	797	0.25%
2024/01/29	0.2	173.00	0	0.00	172.50	0.2	847	0.02%
2024/01/26	2	171.50	0	0.00	171.50	2	846	0.24%
2024/01/24	0	0.00	0	172.50	172.50	0	845	0.00%
2024/01/16	0	0.00	3	176.67	179.00	-3	766	-0.39%
2024/01/11	1	168.50	0	0.00	168.00	1	730	0.14%
2024/01/05	0	0.00	2	169.00	170.00	-2	737	-0.27%
2024/01/04	1	171.00	1	171.50	168.50	0	748	0.00%
2024/01/03	0	0.00	12	170.42	170.00	-12	755	-1.59%
2024/01/02	0	0.00	1	172.00	171.50	-1	743	-0.13%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/21	1	170.50	0	0.00	170.50	1	801	0.12%
2023/12/19	1	170.00	7	168.00	169.00	-6	808	-0.74%
2023/12/18	1	170.50	1	170.50	170.50	0	798	0.00%
2023/12/14	1	171.50	1	173.00	172.00	0	782	0.00%
2023/12/13	6	171.17	5	171.00	171.00	1	770	0.13%
2023/12/12	6	173.25	3	171.50	171.50	3	761	0.39%
2023/12/11	1	175.50	1	177.00	176.50	0	742	0.00%
2023/12/08	1	177.50	0	0.00	177.00	1	737	0.14%
2023/12/07	3	181.33	3	181.00	180.00	0	725	0.00%
2023/12/06	6	184.08	6	185.25	185.00	0	711	0.00%
2023/12/05	15	186.80	8	188.88	185.50	7	704	0.99%
2023/12/04	0	0.00	9	186.50	190.00	-9	684	-1.32%
2023/12/01	10	181.75	17	179.47	180.50	-7	621	-1.13%
2023/11/30	3	172.83	0	0.00	172.50	3	575	0.52%
2023/11/29	6	175.75	8	176.63	175.00	-2	572	-0.35%
2023/11/28	7	177.64	4	177.50	176.00	3	572	0.52%
2023/11/27	5	174.50	5	175.60	173.50	0	566	0.00%
2023/11/24	2	173.25	1	173.00	173.00	1	566	0.18%
2023/11/23	1	173.50	2	174.00	174.00	-1	573	-0.18%
2023/11/21	6	172.25	3	172.17	173.50	3	573	0.52%
2023/11/20	1	169.50	1	169.50	169.50	0	570	0.00%
2023/11/16	4	166.75	1	167.00	167.00	3	570	0.53%
2023/11/15	2	169.75	1	168.50	168.50	1	558	0.18%
2023/11/14	9	169.39	6	168.83	168.50	3	552	0.54%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/10	6	174.50	3	172.00	172.00	3	548	0.55%
2023/11/09	3	179.50	1	177.00	177.00	2	536	0.37%
2023/11/08	3	179.00	4	179.38	179.00	-1	527	-0.19%
2023/11/07	3	179.33	3	180.00	180.00	0	519	0.00%
2023/11/06	1	176.00	1	178.00	178.00	0	512	0.00%
2023/11/02	3	175.00	2	175.25	175.00	1	525	0.19%
2023/11/01	4	174.00	4	174.50	174.00	0	526	0.00%
2023/10/31	10	176.15	16	173.00	173.00	-6	529	-1.13%
2023/10/30	3	176.83	3	178.33	177.00	0	535	0.00%
2023/10/27	4	174.38	4	175.25	175.50	0	536	0.00%
2023/10/25	2	176.25	2	175.00	175.00	0	565	0.00%
2023/10/24	3	175.00	3	175.83	176.00	0	576	0.00%
2023/10/19	12	173.25	12	173.96	173.50	0	594	0.00%
2023/10/18	2	172.25	2	171.00	171.00	0	605	0.00%
2023/10/17	10	175.15	11	174.09	173.50	-1	623	-0.16%
2023/10/16	0	0.00	1	176.00	175.50	-1	657	-0.15%
2023/10/13	3	178.50	2	178.50	176.50	1	670	0.15%
2023/10/12	6	173.83	6	175.25	177.00	0	678	0.00%
2023/10/11	5	173.50	4	173.88	172.50	1	668	0.15%
2023/10/06	3	179.50	0	0.00	178.50	3	661	0.45%
2023/10/05	2	180.25	2	181.00	181.00	0	662	0.00%
2023/10/04	1	180.00	1	181.00	181.00	0	660	0.00%
2023/10/03	7	181.07	5	181.50	180.50	2	665	0.30%
2023/10/02	4	182.38	3	182.67	182.50	1	664	0.15%
2023/09/28	10	182.00	9	182.94	180.50	1	659	0.15%
2023/09/27	2	178.00	4	177.50	178.50	-2	630	-0.32%
2023/09/26	1	174.00	0	0.00	174.00	1	619	0.16%
2023/09/25	1	175.50	0	0.00	176.00	1	625	0.16%
2023/09/22	0	0.00	2	175.00	175.00	-2	621	-0.32%
2023/09/21	1	168.50	1	169.50	169.00	0	619	0.00%
2023/09/20	2	172.00	0	0.00	171.50	2	623	0.32%
2023/09/19	4	173.75	3	173.00	173.00	1	628	0.16%
2023/09/11	2	174.75	0	0.00	172.50	2	663	0.30%
2023/09/08	6	174.25	6	174.83	174.50	0	669	0.00%
2023/09/07	10	174.30	11	174.50	174.50	-1	675	-0.15%
2023/09/06	10	174.00	11	172.23	174.00	-1	663	-0.15%
2023/09/05	0	0.00	1	171.00	171.00	-1	649	-0.15%
2023/09/01	1	165.00	2	166.00	164.50	-1	661	-0.15%
2023/08/29	5	164.20	4	164.25	165.00	1	670	0.15%
2023/08/28	3	159.33	3	159.50	160.00	0	676	0.00%
2023/08/24	2	158.75	2	161.50	160.50	0	689	0.00%
2023/08/23	3	158.17	2	158.25	157.50	1	695	0.14%
2023/08/22	5	159.40	5	157.50	157.50	0	723	0.00%
2023/08/17	0	0.00	1	158.50	161.50	-1	765	-0.13%
2023/08/14	0	0.00	2	159.25	159.00	-2	778	-0.26%
2023/08/08	1	166.50	0	0.00	167.00	1	805	0.12%
2023/07/28	1	175.50	0	0.00	174.00	1	1,010	0.10%
2023/07/21	1	177.50	7	178.36	177.00	-6	1,019	-0.59%
2023/07/20	0	0.00	1	185.50	183.00	-1	1,026	-0.10%
2023/07/19	7	186.36	1	185.98	185.50	6	1,021	0.59%
2023/07/17	0	0.00	2	181.25	182.00	-2	1,136	-0.18%
2023/07/12	0	0.00	2	175.25	174.00	-2	1,315	-0.15%
2023/07/11	1	174.50	0	0.00	174.50	1	1,329	0.08%
2023/07/10	1	174.00	1	176.50	176.50	0	1,353	0.00%
2023/07/06	1	179.00	1	181.00	175.00	0	1,367	0.00%
2023/07/04	1	177.50	1	177.00	177.00	0	1,378	0.00%
2023/07/03	2	177.00	2	178.00	178.50	0	1,403	0.00%
2023/06/30	0	0.00	1	178.00	177.50	-1	1,437	-0.07%
2023/06/29	1	178.50	0	0.00	178.00	1	1,445	0.07%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/02	5	175.80	0	0.00	176.00	5	1,711	0.29%
2023/06/01	8	176.63	1	177.50	174.00	7	1,772	0.40%
2023/05/31	3	176.50	0	0.00	176.50	3	1,788	0.17%
2023/05/30	0	0.00	15	174.83	174.50	-15	1,830	-0.82%
2023/05/29	16	178.00	0	0.00	179.50	16	1,863	0.86%
2023/05/26	3	176.17	2	174.50	173.50	1	1,952	0.05%
2023/05/25	0	0.00	3	179.00	178.50	-3	1,957	-0.15%
2023/05/24	0	0.00	11	180.14	180.00	-11	1,983	-0.55%
2023/05/23	7	182.50	7	181.79	183.00	0	2,013	0.00%
2023/05/18	0	0.00	1	182.00	183.00	-1	2,189	-0.05%
2023/05/17	1	178.50	1	181.50	182.50	0	2,266	0.00%
2023/05/16	2	179.00	1	177.00	177.00	1	2,293	0.04%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	0	182.00	182.00	0	2,314	0.00%
2023/05/11	1	178.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	3.1	181.02	3	180.33	182.50	0.1	2,345	0.00%
2023/05/09	3	189.50	1	187.50	187.00	2	2,324	0.09%
2023/05/05	0	0.00	3	209.00	214.00	-3	2,387	-0.13%
2023/05/04	0	0.00	22	206.84	205.00	-22	2,392	-0.92%
2023/05/02	25	212.84	0	0.00	214.00	25	2,475	1.01%
2023/04/27	0	0.00	0	207.75	205.00	0	2,516	0.00%
2023/04/26	0	203.50	0	0.00	206.50	0	2,542	0.00%
2023/04/24	1	212.99	1	209.50	209.50	0	2,546	0.00%
2023/04/21	0	0.00	5	223.00	211.50	-5	2,549	-0.20%
2023/04/20	5	227.50	51	220.33	219.00	-46	2,514	-1.83%
2023/04/19	0	228.50	0	0.00	229.00	0	2,467	0.00%
2023/04/18	31	213.21	2	213.00	216.00	29	2,348	1.23%
2023/04/17	7	214.07	2	211.50	209.50	5	2,347	0.21%
2023/04/14	0	0.00	18	207.81	208.50	-18	2,367	-0.76%
2023/04/13	0	0.00	1	206.50	208.00	-1	2,392	-0.04%
2023/04/12	2	206.50	1	204.00	208.00	1	2,397	0.04%
2023/04/11	1	205.50	2	204.25	203.50	-1	2,425	-0.04%
2023/04/10	1	203.50	6	203.83	203.50	-5	2,475	-0.20%
2023/04/07	0	0.00	2	203.50	204.00	-2	2,559	-0.08%
2023/04/06	4	203.50	0	0.00	200.50	4	2,678	0.15%
2023/03/31	8	206.00	6	201.08	202.00	2	2,811	0.07%
2023/03/30	0	0.00	2	197.50	197.50	-2	3,108	-0.06%
2023/03/29	1	199.50	0	0.00	199.50	1	3,205	0.03%
2023/03/27	6	202.83	0	0.00	204.50	6	3,322	0.18%
2023/03/23	0	0.00	5	196.90	196.50	-5	3,363	-0.15%
2023/03/22	15	200.70	0	0.00	200.50	15	3,385	0.44%
2023/03/21	21	201.10	0	0.00	200.50	21	3,420	0.61%
2023/03/15	1	198.00	1	198.00	197.00	0	3,802	0.00%
2023/03/14	1	204.50	0	0.00	202.00	1	3,977	0.03%
2023/03/13	1	200.00	0	0.00	201.50	1	4,040	0.02%
2023/03/06	0	211.50	0	0.00	209.50	0	4,078	0.00%
2023/03/02	0	0.00	1.1	221.09	222.00	-1.1	4,034	-0.03%
2023/03/01	1	216.50	0	0.00	212.50	1	3,991	0.03%
2023/02/24	0.1	220.50	4	227.00	212.50	-3.9	3,949	-0.10%
2023/02/22	1	228.50	1	229.00	229.50	0	3,814	0.00%
2023/02/21	0	0.00	2.2	228.05	229.00	-2.2	3,780	-0.06%
2023/02/20	3.2	226.06	3	225.83	224.50	0.2	3,737	0.01%
2023/02/17	0	0.00	2	211.50	221.00	-2	3,651	-0.05%
2023/02/16	5	211.50	5	213.00	212.50	0	3,604	0.00%
2023/02/15	12	211.08	50	202.96	208.00	-38	3,562	-1.07%
2023/02/14	4	201.25	0	0.00	202.50	4	3,473	0.12%
2023/02/13	3	199.50	7	199.50	198.00	-4	3,436	-0.12%
2023/02/09	10	199.45	1	198.50	200.00	9	3,392	0.27%
2023/02/08	22	197.57	8	196.06	198.00	14	3,368	0.42%
2023/02/07	18	196.53	3	195.50	197.00	15	3,324	0.45%
2023/02/06	15	203.10	15	203.13	199.00	0	3,271	0.00%
2023/02/03	36	197.14	44	199.78	200.00	-8	3,194	-0.25%
2023/02/02	10	194.10	24	187.27	192.00	-14	3,109	-0.45%
2023/02/01	3	188.00	11	188.18	187.50	-8	3,081	-0.26%
2023/01/31	5	189.80	5	188.70	188.50	0	3,060	0.00%
2023/01/30	15	181.20	0	0.00	182.00	15	2,984	0.50%
2023/01/17	19	175.71	1	174.50	175.00	18	2,963	0.61%
2023/01/13	0	0.00	0	172.50	172.00	0	2,917	0.00%
2023/01/12	0	167.50	0	0.00	172.00	0	2,911	0.00%
2023/01/11	0	172.50	1.1	170.64	170.50	-1.1	2,886	-0.04%
2023/01/09	1	175.00	1	176.50	176.00	0	2,880	0.00%
2023/01/05	0	0.00	0.2	175.50	175.00	-0.2	2,817	-0.01%
2023/01/04	1	180.00	1	177.00	174.00	0	2,779	0.00%
2023/01/03	1	173.50	2	173.75	176.50	-1	2,737	-0.04%
2022/12/30	1.1	170.55	1	170.50	171.00	0.1	2,697	0.00%
2022/12/29	7.1	171.10	8	169.25	172.00	-0.9	2,682	-0.03%
2022/12/28	1	176.00	0	175.50	171.00	1	2,632	0.04%
2022/12/27	4	172.12	3	174.50	177.50	1	2,578	0.04%
2022/12/26	4	180.38	3	181.00	175.00	1	2,479	0.04%
2022/12/23	8	178.75	6	177.75	174.50	2	2,353	0.08%
2022/12/22	11.1	176.50	16.1	176.51	180.50	-5	2,204	-0.23%
2022/12/21	9	169.32	10	168.00	170.50	-1	1,877	-0.05%
2022/12/20	9	161.78	4	154.25	155.00	5	1,778	0.28%
2022/12/19	4	164.75	6	164.43	165.50	-2	1,714	-0.12%
2022/12/16	3	161.00	4	164.25	157.50	-1	1,638	-0.06%
2022/12/15	0	0.00	1	160.00	159.50	-1	1,573	-0.06%
2022/12/14	3	161.00	4	159.63	162.00	-1	1,559	-0.06%
2022/12/13	7	158.21	5	162.50	157.50	2	1,518	0.13%
2022/12/12	2	161.01	1	162.50	158.00	1	1,477	0.07%
2022/12/09	3	166.00	0	169.10	172.50	3	1,379	0.22%
2022/12/08	11	162.50	13	162.69	168.00	-2	1,281	-0.15%
2022/12/07	4	174.38	3	172.00	169.50	1	1,175	0.09%
2022/12/06	8	173.81	10	175.65	176.50	-2	1,013	-0.20%
2022/12/05	4	166.13	5	158.41	168.00	-1	811	-0.12%
2022/12/02	4	153.00	2	149.50	153.00	2	741	0.27%
2022/12/01	1	142.00	0	0.00	139.50	1	714	0.14%
2022/11/14	0	0.00	1	121.00	123.00	-1	623	-0.16%
2022/10/31	0	0.00	1	105.00	107.50	-1	661	-0.15%
2022/10/28	1	104.50	0	0.00	105.00	1	658	0.15%
2022/09/29	0	0.00	1	123.50	123.00	-1	508	-0.20%
2022/09/28	1	124.00	0	0.00	123.50	1	497	0.20%
2022/09/13	1	149.50	0	0.00	148.00	1	489	0.20%
2022/09/12	1	149.00	2	148.75	149.00	-1	488	-0.20%
2022/09/07	0	0.00	1	151.00	149.50	-1	466	-0.21%
2022/09/05	1	142.50	0	0.00	143.50	1	421	0.24%
2022/09/01	1	145.50	0	0.00	145.00	1	428	0.23%
2022/08/31	2	146.00	3	145.17	146.50	-1	414	-0.24%
2022/08/26	1	136.50	0	0.00	135.00	1	380	0.26%
2022/08/24	1	136.00	0	0.00	136.50	1	381	0.26%
2022/08/23	0	0.00	2	135.00	134.00	-2	386	-0.52%
2022/08/22	2	135.50	0	0.00	135.50	2	388	0.51%
2022/08/17	0	0.00	1	133.00	132.50	-1	385	-0.26%
2022/08/10	1	127.01	0	0.00	127.00	1	362	0.28%
2022/06/27	0	0.00	1	163.50	165.50	-1	550	-0.18%
2022/06/10	1	164.50	1	165.00	164.00	0	639	0.00%
2022/05/31	1	157.50	1	157.50	157.50	0	746	0.00%
2022/05/16	0	0.00	2	143.50	144.00	-2	850	-0.24%
2022/05/10	0	148.34	0	0.00	150.00	0	853	0.00%
2022/05/09	0	156.50	0	0.00	153.50	0	840	0.00%
2022/04/20	1	178.00	1	180.00	181.00	0	851	0.00%
2022/04/15	0	0.00	1	174.50	173.50	-1	890	-0.11%
2022/04/11	1	177.50	0	0.00	176.50	1	880	0.11%
2022/04/01	2	187.50	0	0.00	186.50	2	845	0.24%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/08	0	0.00	1	203.00	196.00	-1	780	-0.13%
2022/03/07	1	216.00	0	0.00	207.00	1	779	0.13%
2022/03/04	1	214.00	2	216.25	215.50	-1	769	-0.13%
2022/02/23	1	203.00	0	0.00	204.00	1	730	0.14%
2022/02/22	0	0.00	1	200.50	203.00	-1	736	-0.14%
2022/02/17	1	211.00	0	0.00	207.00	1	799	0.13%
2022/02/15	1	205.00	1	204.50	203.00	0	831	0.00%
2022/02/10	0	0.00	1	197.50	200.50	-1	876	-0.11%
2022/02/07	1	189.00	0	0.00	190.00	1	870	0.11%
2022/01/24	1	191.50	1	193.00	193.00	0	901	0.00%
2022/01/04	1	206.00	0	0.00	205.50	1	987	0.10%
2021/12/30	2	208.75	2	208.50	208.50	0	989	0.00%
2021/12/28	2	207.25	2	207.50	207.50	0	1,000	0.00%
2021/12/27	1	206.50	1	206.50	206.50	0	1,010	0.00%
2021/12/24	4	208.00	4	207.50	207.50	0	1,034	0.00%
2021/12/23	2	206.00	2	206.00	206.00	0	1,038	0.00%
2021/12/22	4	208.25	4	206.00	206.00	0	1,048	0.00%
2021/12/16	3	204.34	3	204.00	204.00	0	1,079	0.00%
2021/12/15	5	205.70	5	205.40	205.50	0	1,089	0.00%
2021/12/13	2	203.25	2	202.50	202.50	0	1,113	0.00%
2021/12/08	3	206.33	3	207.83	206.00	0	1,141	0.00%
2021/12/07	4	207.00	5	205.60	205.50	-1	1,153	-0.09%
2021/12/06	0	0.00	0	210.50	209.50	0	1,152	0.00%
2021/12/03	0	206.00	1	207.50	208.00	-1	1,160	-0.08%
2021/12/02	1	203.00	0	0.00	203.50	1	1,168	0.09%
2021/12/01	3	204.50	3	203.00	203.00	0	1,169	0.00%
2021/11/30	3	207.50	3	207.50	207.50	0	1,156	0.00%
2021/11/29	1	208.50	0.1	209.64	207.50	0.9	1,154	0.08%
2021/11/24	0	0.00	1	211.00	215.00	-1	1,186	-0.08%
2021/11/23	3.1	211.29	3.1	212.00	210.00	0	1,185	0.00%
2021/11/22	1	209.50	1	209.00	209.50	0	1,177	0.00%
2021/11/18	1	210.00	2	208.00	208.00	-1	1,194	-0.08%
2021/11/17	0	201.00	0	0.00	199.50	0	1,188	0.00%
2021/11/16	3	202.00	3	203.33	203.50	0	1,172	0.00%
2021/11/15	3	202.18	2	204.50	204.00	1	1,190	0.09%
2021/11/12	1	203.56	1	203.50	203.50	0	1,200	0.00%
2021/11/10	2	225.00	2	226.00	225.00	0	1,125	0.00%
2021/11/09	2	225.25	3	226.50	227.00	-1	1,136	-0.09%
2021/11/08	3	222.00	1	223.50	221.50	2	1,184	0.17%
2021/11/05	2	227.75	2	227.00	227.00	0	1,225	0.00%
2021/11/04	3	230.17	2	230.50	230.50	1	1,234	0.08%
2021/11/03	3	236.00	2	234.50	232.00	1	1,248	0.08%
2021/11/02	1	232.00	2	233.25	231.00	-1	1,243	-0.08%
2021/11/01	2	226.75	2	228.25	233.00	0	1,268	0.00%
2021/10/27	3	228.67	5	227.60	229.50	-2	1,340	-0.15%
2021/10/26	1	222.00	0	0.00	221.50	1	1,368	0.07%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	9	223.72	9	224.28	223.50	0	1,622	0.00%
2021/10/20	8	222.88	8	222.00	222.00	0	1,710	0.00%
2021/10/19	1	219.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	6	223.25	6	225.00	222.50	0	1,810	0.00%
2021/10/15	1	212.50	1	212.50	212.50	0	1,835	0.00%
2021/10/14	3	213.33	3	213.50	213.50	0	1,940	0.00%
2021/10/13	11	221.91	11	213.36	211.50	0	1,955	0.00%
2021/10/12	2	227.00	2	229.50	231.50	0	1,978	0.00%
2021/10/08	5	227.90	5	228.80	229.00	0	1,996	0.00%
2021/10/07	2	224.75	2	225.00	225.00	0	2,001	0.00%
2021/10/06	6	222.67	5	221.70	221.50	1	2,031	0.05%
2021/10/05	0	0.00	1.1	224.26	226.00	-1.1	2,039	-0.06%
2021/10/04	3	217.00	3	218.83	220.00	0	2,045	0.00%
2021/10/01	10	219.60	10	215.95	215.00	0	2,042	0.00%
2021/09/30	3	227.50	3	227.83	227.50	0	2,024	0.00%
2021/09/29	4	229.00	4	230.00	228.00	0	2,038	0.00%
2021/09/28	6	232.25	5	232.50	235.00	1	2,040	0.05%
2021/09/23	10	228.55	10	230.20	233.00	0	2,061	0.00%
2021/09/22	3	227.33	3	228.50	228.00	0	2,071	0.00%
2021/09/17	7	229.86	7	231.36	234.50	0	2,088	0.00%
2021/09/16	11	234.14	12	231.50	231.50	-1	2,165	-0.05%
2021/09/15	10	239.85	9	237.50	237.50	1	2,293	0.04%
2021/09/14	1	246.00	2	248.50	251.00	-1	2,320	-0.04%
2021/09/10	3	248.50	4	250.88	250.50	-1	2,323	-0.04%
2021/09/09	1	252.50	0	0.00	252.50	1	2,337	0.04%
2021/09/08	11	251.91	9	249.39	248.00	2	2,344	0.09%
2021/09/07	8	254.31	8	255.38	257.00	0	2,372	0.00%
2021/09/06	6	260.75	7	259.71	259.00	-1	2,369	-0.04%
2021/09/03	5	262.50	5	264.80	261.50	0	2,374	0.00%
2021/09/02	4	263.50	4	261.00	261.00	0	2,388	0.00%
2021/09/01	3	266.50	3	267.67	268.00	0	2,389	0.00%
2021/08/31	7	268.57	6	270.08	270.00	1	2,426	0.04%
2021/08/30	1	261.00	1	263.00	263.50	0	2,417	0.00%
2021/08/27	6	254.67	6	253.75	252.00	0	2,415	0.00%
2021/08/26	9	262.78	9	260.11	260.00	0	2,408	0.00%
2021/08/25	9	264.67	8	264.88	265.00	1	2,416	0.04%
2021/08/24	4	254.25	7	258.43	264.00	-3	2,425	-0.12%
2021/08/23	4	261.25	4	262.00	262.00	0	2,440	0.00%
2021/08/20	2	257.50	2	260.00	260.00	0	2,443	0.00%
2021/08/19	4	261.25	3	263.17	257.00	1	2,482	0.04%
2021/08/18	5	258.00	6	264.50	272.50	-1	2,639	-0.04%
2021/08/17	4	268.75	4	264.50	264.50	0	2,674	0.00%
2021/08/16	4	270.75	4	273.13	276.00	0	2,775	0.00%
2021/08/13	1	279.00	1	283.50	277.50	0	2,862	0.00%
2021/08/12	10	276.30	10	277.00	281.00	0	2,997	0.00%
2021/08/11	7	298.50	8	288.00	288.00	-1	2,952	-0.03%
2021/08/10	2	312.50	4	317.88	319.50	-2	2,920	-0.07%
2021/08/09	3	321.83	2	321.50	317.50	1	2,940	0.03%
2021/08/06	2	321.25	2	321.75	323.50	0	2,946	0.00%
2021/08/05	6	316.75	11	319.14	322.00	-5	2,951	-0.17%
2021/08/04	8	323.69	6	315.67	312.50	2	2,991	0.07%
2021/08/03	6	324.50	6	325.08	325.00	0	3,014	0.00%
2021/08/02	8	324.50	8	325.38	327.50	0	2,999	0.00%
2021/07/30	7	327.14	6	326.42	327.00	1	2,972	0.03%
2021/07/29	3	337.50	2	341.50	331.50	1	2,935	0.03%
2021/07/28	3	341.17	3	345.00	336.00	0	2,891	0.00%
2021/07/27	5	329.10	5	334.50	334.00	0	2,822	0.00%
2021/07/26	1	304.00	3	321.67	330.00	-2	2,723	-0.07%
2021/07/23	8	298.31	10	299.75	300.00	-2	2,638	-0.08%
2021/07/22	5	289.00	5	290.60	290.00	0	2,589	0.00%
2021/07/21	2	283.00	3	285.83	289.00	-1	2,567	-0.04%
2021/07/20	4	277.75	3	278.50	283.00	1	2,511	0.04%
2021/07/19	2	265.50	3	268.50	270.50	-1	2,407	-0.04%
2021/07/16	11	268.41	8.2	264.28	264.50	2.8	2,409	0.12%
2021/07/15	7	260.79	9	263.44	267.50	-2	2,363	-0.08%
2021/07/14	4	251.75	4	253.63	255.00	0	2,358	0.00%
2021/07/13	8	257.13	8	255.06	254.50	0	2,374	0.00%
2021/07/12	3	250.50	3	252.17	258.50	0	2,349	0.00%
2021/07/09	3	250.50	3	251.00	250.00	0	2,349	0.00%
2021/07/08	1	252.00	4	253.50	255.00	-3	2,372	-0.13%
2021/07/07	2	251.00	2	253.00	253.00	0	2,393	0.00%
2021/07/06	4	256.88	3	257.33	254.00	1	2,446	0.04%
2021/07/05	1	254.50	1.1	254.87	255.00	-0.1	2,483	-0.01%
2021/07/01	6	254.00	6	248.42	248.00	0	2,585	0.00%
2021/06/30	6	256.00	6	257.00	257.00	0	2,611	0.00%
2021/06/29	3	255.33	3	256.83	257.00	0	2,603	0.00%
2021/06/28	2	268.25	2	270.00	263.50	0	2,579	0.00%
2021/06/25	6	270.08	4	269.50	265.00	2	2,558	0.08%
2021/06/24	8.1	263.33	8	263.94	264.00	0.1	2,470	0.00%
2021/06/23	5	249.40	6	250.92	252.00	-1	2,323	-0.04%
2021/06/22	1	241.00	1	242.50	241.50	0	2,270	0.00%
2021/06/21	3	241.17	3	240.33	239.50	0	2,274	0.00%
2021/06/18	3	246.33	3	247.17	247.00	0	2,280	0.00%
2021/06/17	2	244.75	2	245.00	244.00	0	2,281	0.00%
2021/06/16	4	243.25	5	244.50	244.00	-1	2,280	-0.04%
2021/06/15	9	240.22	9.1	239.92	240.00	-0.1	2,245	0.00%
2021/06/11	4	240.13	5	238.70	239.50	-1	2,246	-0.04%
2021/06/10	4.1	235.54	4	237.00	239.00	0.1	2,237	0.00%
2021/06/09	4	230.88	4	231.63	231.50	0	2,224	0.00%
2021/06/08	10	231.40	11	232.00	230.00	-1	2,213	-0.05%
2021/06/07	6	235.67	6	235.33	233.00	0	2,174	0.00%
2021/06/04	1	244.50	2	241.00	241.00	-1	2,161	-0.05%
2021/06/03	6	238.25	7	239.00	239.00	-1	2,185	-0.05%
2021/06/02	7	240.50	9	239.89	239.00	-2	2,200	-0.09%
2021/06/01	3	237.33	3	240.33	243.00	0	2,199	0.00%
2021/05/28	3	246.33	3	248.00	244.00	0	2,188	0.00%
2021/05/27	3	244.67	1	244.00	245.00	2	2,209	0.09%
2021/05/26	8	258.38	7	258.00	249.50	1	2,162	0.05%
2021/05/25	2	243.50	2	249.75	249.00	0	1,984	0.00%
2021/05/24	7	247.86	8	248.94	245.00	-1	1,925	-0.05%
2021/05/21	5	250.60	3	250.50	245.50	2	1,832	0.11%
2021/05/20	5.1	245.58	8	247.56	256.00	-2.9	1,744	-0.17%
2021/05/19	0	0.00	1	233.50	233.50	-1	1,604	-0.06%
2021/05/18	1	229.00	1	232.50	233.00	0	1,597	0.00%
2021/05/17	9	224.17	8	223.75	215.00	1	1,587	0.06%
2021/05/14	1	230.00	2	233.75	235.00	-1	1,561	-0.06%
2021/05/13	2	218.75	1	221.50	227.00	1	1,543	0.06%
2021/05/12	9	232.50	7	233.57	225.50	2	1,555	0.13%
2021/05/11	12	238.79	15	237.47	234.50	-3	1,494	-0.20%
2021/05/10	7	228.43	6	230.25	227.00	1	1,455	0.07%
2021/05/06	3	218.33	3	219.83	219.50	0	1,458	0.00%
2021/05/05	5	219.90	5	221.10	218.50	0	1,462	0.00%
2021/05/04	14	225.64	17	221.09	220.00	-3	1,478	-0.20%
2021/05/03	10	236.15	10	236.55	230.00	0	1,475	0.00%
2021/04/29	2	239.00	2	242.75	242.50	0	1,461	0.00%
2021/04/28	5	240.70	4	239.75	239.00	1	1,458	0.07%
2021/04/27	1	244.51	1	244.50	245.00	0	1,447	0.00%
2021/04/26	1	240.50	1	241.50	240.50	0	1,422	0.00%
2021/04/23	2	237.75	2	239.50	240.50	0	1,418	0.00%
2021/04/22	2	239.50	2	238.75	238.00	0	1,414	0.00%
2021/04/21	0	244.00	1	245.00	241.50	-1	1,393	-0.07%
2021/04/20	6	246.17	3	247.17	246.00	3	1,391	0.22%
2021/04/19	5	238.60	5	238.70	245.00	0	1,362	0.00%
2021/04/16	3	236.67	3	237.67	237.50	0	1,341	0.00%
2021/04/15	3	236.67	3	238.33	238.00	0	1,345	0.00%
2021/04/14	9	237.17	11	234.64	236.00	-2	1,334	-0.15%
2021/04/13	9	243.50	9	239.11	237.50	0	1,326	0.00%
2021/04/12	10	254.95	9	256.39	246.50	1	1,318	0.08%
2021/04/09	6	247.50	5	248.30	250.00	1	1,266	0.08%
2021/04/08	5	238.40	6	238.67	249.50	-1	1,217	-0.08%
2021/04/07	6	227.08	3	227.17	228.50	3	1,139	0.26%
2021/04/06	1	226.00	5	225.80	228.00	-4	1,130	-0.35%
2021/04/01	0	0.00	1	215.00	215.00	-1	1,097	-0.09%
2021/03/31	3	213.50	4	215.50	216.00	-1	1,097	-0.09%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	7	218.93	8	218.50	218.50	-1	1,076	-0.09%
2021/03/26	4	218.13	3	218.50	218.50	1	1,071	0.09%
2021/03/25	3	218.50	3	218.00	218.00	0	1,074	0.00%
2021/03/23	9	224.06	6	220.00	220.00	3	1,071	0.28%
2021/03/22	6	221.67	7	221.71	224.00	-1	1,051	-0.10%
2021/03/19	2	212.50	14	213.11	217.00	-12	1,020	-1.18%
2021/03/18	3	217.00	0	0.00	216.00	3	1,006	0.30%
2021/03/17	4	217.25	6	217.33	216.50	-2	997	-0.20%
2021/03/15	1	210.00	2	211.50	209.50	-1	985	-0.10%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/11	1	210.00	1	211.00	210.00	0	993	0.00%
2021/03/10	2	208.25	1	210.50	211.00	1	991	0.10%
2021/03/09	1	210.00	0	0.00	208.00	1	986	0.10%
2021/03/08	2	220.50	0	0.00	219.00	2	961	0.21%
2021/03/05	0	0.00	2	212.00	212.50	-2	947	-0.21%
2021/03/03	3	220.83	2	221.25	221.00	1	942	0.11%
2021/03/02	7	220.50	6	219.50	217.50	1	922	0.11%
2021/02/26	1	210.00	0	0.00	211.50	1	882	0.11%
2021/02/25	0	0.00	2.1	212.10	212.00	-2.1	885	-0.24%
2021/02/01	13	208.54	2	210.25	209.00	11	1,043	1.05%
2021/01/25	2	200.00	2	199.00	201.50	0	1,038	0.00%
2021/01/22	0	0.00	2	187.50	189.00	-2	1,056	-0.19%
2021/01/19	0	0.00	5	195.50	194.50	-5	1,059	-0.47%
2021/01/12	1	198.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	1	207.00	0	0.00	202.00	1	1,163	0.09%
2020/12/30	0	0.00	1	202.50	201.50	-1	1,221	-0.08%
2020/12/29	1	199.00	0	0.00	198.50	1	1,269	0.08%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/22	2	210.75	0	0.00	210.50	2	1,366	0.15%
2020/12/15	1	210.00	0	0.00	209.00	1	1,397	0.07%
2020/12/14	1	211.00	0	0.00	211.50	1	1,400	0.07%
2020/12/10	0	0.00	1	212.00	214.00	-1	1,412	-0.07%
2020/12/04	0	0.00	2	216.50	216.50	-2	1,411	-0.14%
2020/11/25	0	0.00	1	220.50	220.50	-1	1,452	-0.07%
2020/11/13	1	216.00	2	216.00	216.50	-1	1,716	-0.06%
2020/11/12	1	210.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	2	208.50	1	209.50	211.00	1	1,714	0.06%
2020/11/10	1	221.50	0	0.00	222.00	1	1,665	0.06%
2020/11/06	1	241.50	0	0.00	241.00	1	1,588	0.06%
2020/10/30	1	230.50	0	0.00	227.50	1	1,654	0.06%
2020/10/29	1	227.50	2	226.25	227.00	-1	1,699	-0.06%
2020/10/22	0	0.00	1	239.50	235.50	-1	1,770	-0.06%
2020/10/21	1	239.50	1	240.50	239.50	0	1,793	0.00%
2020/10/16	0	0.00	1	229.00	228.50	-1	1,776	-0.06%
2020/10/08	1	236.00	1	240.00	236.00	0	1,764	0.00%
2020/10/07	2	246.25	0	0.00	242.50	2	1,716	0.12%
2020/10/05	2	244.00	0	0.00	244.00	2	1,676	0.12%
2020/09/25	2	265.00	0	0.00	267.50	2	1,647	0.12%
2020/09/24	3	275.33	0	0.00	273.50	3	1,639	0.18%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/03	1	318.00	0	0.00	318.50	1	1,919	0.05%
2020/09/01	0	0.00	1	326.00	328.00	-1	1,986	-0.05%
2020/08/31	2	324.25	0	0.00	320.50	2	1,988	0.10%
2020/08/27	0	0.00	1	325.00	325.00	-1	2,073	-0.05%
2020/08/25	0	0.00	1	315.50	315.50	-1	2,082	-0.05%
2020/08/24	1	307.50	0	0.00	320.00	1	2,075	0.05%
2020/08/20	0	0.00	1	299.50	289.00	-1	2,003	-0.05%
2020/08/19	0	0.00	2	302.00	302.00	-2	2,025	-0.10%
2020/08/18	1	309.00	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	1	313.00	315.50	-1	2,048	-0.05%
2020/08/14	2	312.00	2	310.75	308.00	0	2,045	0.00%
2020/08/13	1	308.50	1	306.50	309.00	0	2,038	0.00%
2020/08/10	0	0.00	1	305.50	314.00	-1	2,089	-0.05%
2020/08/07	2	316.00	0	0.00	310.50	2	2,111	0.09%
2020/08/06	0	0.00	2	304.50	314.00	-2	2,115	-0.09%
2020/08/05	2	317.25	1	313.50	309.50	1	2,116	0.05%
2020/08/04	1	301.00	0	0.00	313.00	1	2,106	0.05%
2020/08/03	1	291.00	1	290.00	293.50	0	2,075	0.00%
2020/07/30	1	281.00	0	0.00	284.00	1	2,233	0.04%
2020/07/27	1	275.00	2	275.25	280.50	-1	2,430	-0.04%
2020/07/23	0	0.00	1	261.00	263.00	-1	2,409	-0.04%
2020/07/22	3	266.33	1	264.00	263.50	2	2,427	0.08%
2020/07/20	2	260.00	2	258.50	260.50	0	2,501	0.00%
2020/07/17	0	0.00	1	263.00	260.50	-1	2,562	-0.04%
2020/07/16	2	271.00	1	267.00	267.50	1	2,583	0.04%
2020/07/13	0	0.00	1	278.00	283.00	-1	2,734	-0.04%
2020/07/10	0	0.00	1	274.00	273.50	-1	2,788	-0.04%
2020/07/09	0	0.00	1	280.50	280.50	-1	2,801	-0.04%
2020/07/07	1	287.00	1	291.50	283.50	0	2,833	0.00%
2020/07/06	1	289.50	1	286.00	291.00	0	2,847	0.00%
2020/07/02	0	0.00	1	292.00	282.50	-1	2,855	-0.04%
2020/06/29	2	280.50	3	274.83	273.00	-1	2,833	-0.04%
2020/06/22	1	282.50	1	283.50	283.50	0	2,860	0.00%
2020/06/19	2	273.75	3	276.50	274.00	-1	2,840	-0.04%
2020/06/18	2	276.50	2	277.25	275.50	0	2,839	0.00%
2020/06/17	5	264.80	6	267.68	273.00	-1	2,808	-0.04%
2020/06/15	1	258.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	1	255.50	2	253.75	255.00	-1	2,823	-0.04%
2020/06/11	1	265.50	3	263.67	260.00	-2	2,823	-0.07%
2020/06/10	1	268.50	0	0.00	267.50	1	2,833	0.04%
2020/06/08	5	272.80	4	271.38	270.50	1	2,878	0.03%
2020/06/03	3	289.33	4	291.75	290.00	-1	2,827	-0.04%
2020/06/02	4	272.25	4	275.13	271.00	0	2,740	0.00%
2020/06/01	3	273.83	3	274.17	275.00	0	2,736	0.00%
2020/05/29	5	261.60	3	262.67	264.00	2	2,682	0.07%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/27	4	256.00	4	255.50	254.00	0	2,687	0.00%
2020/05/26	3	260.67	2	259.50	259.50	1	2,690	0.04%
2020/05/25	1	250.00	2	250.50	254.00	-1	2,651	-0.04%
2020/05/22	2	255.50	0	0.00	254.00	2	2,649	0.08%
2020/05/21	1	254.50	1	253.00	254.00	0	2,638	0.00%
2020/05/20	1	251.00	0	0.00	250.00	1	2,650	0.04%
2020/05/19	1	260.00	2	254.75	253.00	-1	2,654	-0.04%
2020/05/15	2	242.56	2	243.75	249.00	0	2,654	0.00%
2020/05/14	3	244.00	2	240.25	236.00	1	2,645	0.04%
2020/05/11	1	260.00	0	0.00	257.00	1	2,786	0.04%
2020/05/07	1	259.00	2.1	260.07	261.00	-1.1	2,742	-0.04%
2020/05/06	3	271.17	13	263.96	254.00	-10	2,715	-0.37%
2020/05/05	2	253.75	3	252.67	258.00	-1	2,616	-0.04%
2020/05/04	1	238.50	2	240.50	246.00	-1	2,520	-0.04%
2020/04/30	2	238.25	1	232.00	230.50	1	2,449	0.04%
2020/04/29	2	232.00	1	230.50	230.00	1	2,480	0.04%
2020/04/28	0	0.00	1	235.00	229.50	-1	2,503	-0.04%
2020/04/27	1	231.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	1	234.00	2	233.75	233.50	-1	2,549	-0.04%
2020/04/23	3	242.00	4	244.50	237.50	-1	2,554	-0.04%
2020/04/22	3	228.50	2	234.75	239.00	1	2,537	0.04%
2020/04/20	1	241.50	0	0.00	242.00	1	2,457	0.04%
2020/04/13	1	192.00	1	194.50	194.00	0	2,211	0.00%
2020/04/10	1	191.50	1	189.50	189.50	0	2,175	0.00%
2020/04/09	1	190.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	0	0.00	1	185.00	186.00	-1	2,142	-0.05%
2020/04/07	1	182.00	1	179.00	181.00	0	2,124	0.00%
2020/04/06	1	176.00	3	175.00	177.50	-2	2,119	-0.09%
2020/03/30	2	180.25	0	0.00	180.50	2	2,104	0.10%
2020/03/27	3	177.83	2	177.00	179.00	1	2,090	0.05%
2020/03/20	0	0.00	2	161.50	161.00	-2	2,020	-0.10%
2020/03/19	3	148.00	0	0.00	148.00	3	2,039	0.15%
2020/03/16	0	0.00	1	175.00	174.50	-1	2,005	-0.05%
2020/03/13	2	170.50	0	0.00	175.00	2	1,968	0.10%
2020/03/12	3	190.83	1	193.00	189.00	2	1,916	0.10%
2020/03/11	1	208.00	0	0.00	205.50	1	1,884	0.05%
2020/02/27	0	0.00	3	225.83	217.00	-3	1,771	-0.17%
2020/02/26	1	229.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	232.00	0	0.00	236.50	1	1,737	0.06%
2020/02/21	1	238.00	1	243.00	235.50	0	1,711	0.00%
2020/02/20	0	0.00	2	244.75	244.00	-2	1,689	-0.12%
2020/02/19	1	250.50	13	249.00	247.00	-12	1,682	-0.71%
2020/02/17	2	248.00	1	249.00	247.00	1	1,644	0.06%
2020/02/14	2	254.00	0	0.00	254.50	2	1,601	0.12%
2020/02/13	0	0.00	2	236.50	243.00	-2	1,489	-0.13%
2020/02/12	1	222.00	0	0.00	221.00	1	1,396	0.07%
2020/02/11	15	220.97	1	221.00	221.50	14	1,399	1.00%
2020/02/07	1	215.00	0	0.00	212.50	1	1,418	0.07%
2020/02/06	0	0.00	1	214.50	212.50	-1	1,384	-0.07%
2020/02/05	0	0.00	1	225.00	224.00	-1	1,346	-0.07%
2020/02/04	2	226.75	0	0.00	226.50	2	1,351	0.15%
2020/02/03	1	203.00	0.8	213.00	212.00	0.3	1,370	0.02%
2020/01/31	2	229.00	4.1	230.79	225.00	-2.1	1,324	-0.16%
2020/01/30	0	0.00	1	231.50	231.50	-1	1,309	-0.08%
2020/01/20	4	260.13	0	0.00	257.00	4	1,267	0.32%
2020/01/16	1	274.00	1	271.00	270.50	0	1,310	0.00%
2020/01/14	0.1	283.00	0	0.00	281.50	0.1	1,263	0.01%
2020/01/10	1	278.50	1	278.00	280.00	0	1,286	0.00%
2020/01/09	0.1	281.00	0	0.00	279.50	0.1	1,320	0.01%
2020/01/08	1	284.50	0	0.00	282.00	1	1,349	0.07%
2020/01/03	1	286.50	0	0.00	286.00	1	1,423	0.07%
2019/12/31	1.1	285.10	0	0.00	285.00	1.1	1,456	0.07%
2019/12/27	0.2	286.50	0	0.00	285.50	0.2	1,479	0.01%
2019/12/26	0.1	290.00	0	0.00	288.00	0.1	1,492	0.00%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/17	0.1	293.00	0	0.00	291.50	0.1	1,624	0.01%
2019/12/16	1	292.00	0	0.00	290.00	1	1,705	0.06%
2019/12/12	1	314.50	0	0.00	312.00	1	1,731	0.06%
2019/12/06	0	0.00	0.1	325.50	326.00	-0.1	1,796	-0.01%
2019/12/04	2.1	314.50	2	318.00	314.00	0.1	1,804	0.00%
2019/12/02	0.1	315.00	0	0.00	315.00	0.1	1,971	0.00%
2019/11/29	0	0.00	2	314.00	315.00	-2	1,983	-0.10%
2019/11/25	1	320.50	0	0.00	318.50	1	2,031	0.05%
2019/11/22	1.1	319.55	0	0.00	318.50	1.1	2,097	0.05%
2019/11/21	0	0.00	1	317.00	320.00	-1	2,116	-0.05%
2019/11/19	0	320.00	0	0.00	320.00	0	2,191	0.00%
2019/11/18	0	316.00	0	0.00	314.00	0	2,223	0.00%
2019/11/14	0	0.00	2	318.00	319.50	-2	2,224	-0.09%
2019/11/13	0	0.00	2	322.25	321.00	-2	2,231	-0.09%
2019/11/12	1	321.50	2	321.50	322.00	-1	2,241	-0.04%
2019/11/11	0.1	322.00	1	321.00	322.00	-0.9	2,266	-0.04%
2019/11/07	1	330.00	1	331.50	327.00	0	2,287	0.00%
2019/11/06	5	339.40	2.2	338.45	338.50	2.8	2,276	0.12%
2019/11/01	1	335.00	0	0.00	336.50	1	2,346	0.04%
2019/10/31	2	336.00	3	335.83	336.50	-1	2,347	-0.04%
2019/10/30	1.1	326.50	0	0.00	326.00	1.1	2,307	0.05%
2019/10/29	0	0.00	2	337.25	331.00	-2	2,301	-0.09%
2019/10/28	2.1	333.00	0	0.00	333.50	2.1	2,307	0.09%
2019/10/25	0	0.00	1	339.00	330.50	-1	2,318	-0.04%
2019/10/24	2.1	326.07	3	331.00	333.00	-0.9	2,285	-0.04%
2019/10/23	0	0.00	1	319.50	319.50	-1	2,244	-0.04%
2019/10/22	3	321.00	1	319.00	320.50	2	2,251	0.09%
2019/10/21	2	319.00	1	326.00	318.00	1	2,256	0.04%
2019/10/18	1	324.00	0	0.00	320.50	1	2,257	0.04%
2019/10/17	1	313.00	0	0.00	316.50	1	2,284	0.04%
2019/10/16	1	326.00	2	327.75	323.50	-1	2,268	-0.04%
2019/10/14	1	313.50	0	0.00	317.00	1	2,200	0.05%
2019/10/07	1	308.00	2	310.00	309.50	-1	2,243	-0.04%
2019/10/02	0	0.00	1	330.00	330.00	-1	2,269	-0.04%
2019/10/01	1	325.50	0	0.00	326.50	1	2,243	0.04%
2019/09/27	1	314.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	0	0.00	1	314.00	311.00	-1	2,209	-0.05%
2019/09/25	0	0.00	1	323.00	320.50	-1	2,201	-0.05%
2019/09/24	1	327.50	0	0.00	324.00	1	2,208	0.05%
2019/09/23	0	0.00	1	328.50	325.00	-1	2,216	-0.05%
2019/09/20	2	322.00	5.3	320.00	320.00	-3.3	2,217	-0.15%
2019/09/19	0	0.00	1.2	316.43	326.50	-1.2	2,249	-0.05%
2019/09/18	7	296.21	1.3	306.90	309.50	5.7	2,219	0.25%
2019/09/10	0.1	282.00	2	282.25	282.00	-1.9	2,083	-0.09%
2019/09/09	0	0.00	1	293.00	286.50	-1	2,058	-0.05%
2019/09/06	0.2	292.00	1	288.50	290.50	-0.8	2,042	-0.04%
2019/09/05	2	288.50	1	288.50	284.00	1	2,020	0.05%
2019/09/04	3	283.50	0	0.00	282.00	3	1,964	0.15%
2019/08/30	1	308.00	1	315.00	308.00	0	1,837	0.00%
2019/08/29	0	0.00	1	311.00	309.00	-1	1,836	-0.05%
2019/08/27	2	290.50	1	290.00	302.00	1	1,853	0.05%
2019/08/23	1	302.50	1	304.50	304.50	0	1,778	0.00%
2019/08/22	1	310.00	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1.1	318.24	0	0.00	320.50	1.1	1,721	0.06%
2019/08/16	0	328.00	1	327.00	327.00	-1	1,731	-0.06%
2019/08/15	0	0.00	1	325.00	328.00	-1	1,729	-0.06%
2019/08/06	0	0.00	1	321.00	331.00	-1	1,657	-0.06%
2019/08/05	2	350.00	1	358.11	337.00	1	1,650	0.06%
2019/08/02	0	0.00	2	412.00	413.50	-2	1,609	-0.12%
2019/07/29	2	416.25	0	0.00	413.50	2	1,604	0.12%
2019/07/25	0	431.00	0	0.00	430.50	0	1,584	0.00%
2019/07/19	0	0.00	0.2	442.00	439.50	-0.2	1,634	-0.01%
2019/07/15	0	0.00	0.1	413.50	409.50	-0.1	1,602	0.00%
2019/07/12	0.1	396.00	0	0.00	392.00	0.1	1,601	0.00%
2019/07/11	1.1	402.00	0	0.00	399.00	1.1	1,599	0.07%
2019/07/08	0	0.00	0.1	435.00	432.00	-0.1	1,497	-0.01%
2019/07/04	1.1	426.05	0	0.00	426.50	1.1	1,492	0.07%
2019/06/28	2	431.75	1	430.50	427.00	1	1,520	0.07%
2019/06/27	1	428.00	1	428.00	421.50	0	1,509	0.00%
2019/06/26	3	419.00	1	423.00	414.00	2	1,489	0.13%
2019/06/25	1	435.00	0	0.00	436.00	1	1,432	0.07%
2019/06/17	0	0.00	1	474.50	480.00	-1	1,661	-0.06%
2019/06/13	0	0.00	1	474.00	472.50	-1	1,733	-0.06%
2019/06/12	1	471.50	0	0.00	470.00	1	1,760	0.06%
2019/06/10	0.1	483.00	0	0.00	480.00	0.1	1,784	0.00%
2019/06/05	1.1	469.14	1	463.00	469.00	0.1	1,785	0.00%
2019/06/04	1	495.00	0.1	467.50	460.50	0.9	1,788	0.05%
2019/06/03	0	0.00	1	509.00	510.00	-1	1,757	-0.06%
2019/05/31	1	503.00	0	0.00	502.00	1	1,772	0.06%
2019/05/22	0	0.00	1	495.50	498.00	-1	1,789	-0.06%
2019/05/20	0.1	486.50	4	482.00	488.00	-3.9	1,807	-0.22%
2019/05/17	5	466.70	0	0.00	457.50	5	1,794	0.28%
2019/05/16	0	0.00	0.1	470.00	468.00	-0.1	1,794	-0.01%
2019/05/15	1	483.00	2	488.00	483.00	-1	1,809	-0.06%
2019/05/14	2	481.75	0	0.00	480.50	2	1,815	0.11%
2019/05/10	0	0.00	2	498.00	496.50	-2	1,852	-0.11%
2019/05/08	0	0.00	1	495.00	492.00	-1	1,898	-0.05%
2019/05/03	0	478.00	0	0.00	479.50	0	1,933	0.00%
2019/05/02	2	468.00	2	469.50	468.00	0	1,933	0.00%
2019/04/29	2	479.25	1.1	480.81	476.00	1	1,948	0.05%
2019/04/26	0	0.00	1	485.00	489.00	-1	1,975	-0.05%
2019/04/25	1	468.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	3	463.50	477.00	-3	1,975	-0.15%
2019/04/23	1	450.00	0	0.00	451.50	1	1,947	0.05%
2019/04/22	1.1	451.88	1	449.50	449.00	0.1	1,993	0.00%
2019/04/19	1	443.50	1	446.00	444.50	0	1,997	0.00%
2019/04/18	0	0.00	0.1	439.00	434.50	-0.1	2,004	0.00%
2019/04/17	0	0.00	2	444.00	443.00	-2	1,983	-0.10%
2019/04/11	0	0.00	1	427.00	424.50	-1	2,026	-0.05%
2019/04/10	1	426.00	1	429.50	428.50	0	2,015	0.00%
2019/04/08	0.1	432.00	0	0.00	432.00	0.1	2,027	0.00%
2019/04/02	0	0.00	0.1	413.50	412.00	-0.1	1,982	-0.01%
2019/04/01	1	418.50	0	0.00	419.00	1	1,966	0.05%
2019/03/29	0.1	422.00	0	0.00	422.00	0.1	1,951	0.00%
2019/03/27	0.2	419.00	0	0.00	417.00	0.2	1,940	0.01%
2019/03/26	1	418.00	3	417.00	420.00	-2	1,927	-0.10%
2019/03/25	1	407.00	0	0.00	405.50	1	1,890	0.05%
2019/03/21	2	380.50	1	391.50	393.00	1	1,806	0.06%
2019/03/20	1	394.50	1	396.00	379.00	0	1,767	0.00%
2019/03/19	2	399.25	2	400.00	391.00	0	1,716	0.00%
2019/03/18	0	0.00	2	418.25	412.50	-2	1,668	-0.12%
2019/03/15	1	421.50	2	427.00	411.00	-1	1,662	-0.06%
2019/03/14	5	425.20	2	421.00	421.00	3	1,640	0.18%
2019/03/13	0	0.00	1	435.50	430.50	-1	1,629	-0.06%
2019/03/12	0	0.00	1	460.00	443.50	-1	1,625	-0.06%
2019/03/07	1	465.50	0	0.00	442.50	1	1,620	0.06%
2019/03/06	1	472.50	1	481.00	470.00	0	1,612	0.00%
2019/03/05	1	464.50	1	469.00	477.00	0	1,620	0.00%
2019/03/04	0	0.00	1	476.00	467.00	-1	1,655	-0.06%
2019/02/27	1	471.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	1	477.50	0	0.00	470.00	1	1,648	0.06%
2019/02/25	0	0.00	1	476.50	483.00	-1	1,645	-0.06%
2019/02/22	2	473.50	2	477.25	466.00	0	1,637	0.00%
2019/02/21	3	477.83	0	0.00	473.50	3	1,616	0.19%
2019/02/20	0	0.00	3	502.00	499.50	-3	1,579	-0.19%
2019/02/19	0	0.00	9	478.50	484.00	-9	1,554	-0.58%
2019/02/18	0	0.00	1	474.00	477.00	-1	1,559	-0.06%
2019/02/15	1	476.00	0	0.00	468.50	1	1,574	0.06%
2019/02/14	0	0.00	1	479.00	470.50	-1	1,589	-0.06%
2019/02/13	2	468.00	2	471.00	464.00	0	1,580	0.00%
2019/02/12	2	465.75	2	469.50	465.50	0	1,592	0.00%
2019/02/11	1	469.50	0	0.00	470.00	1	1,613	0.06%
2019/01/30	1	425.00	3	441.83	440.00	-2	1,588	-0.13%
2019/01/29	3	426.67	2	427.50	420.00	1	1,579	0.06%
2019/01/28	1	445.50	0	0.00	437.00	1	1,574	0.06%
2019/01/25	3	436.50	3	442.50	439.50	0	1,605	0.00%
2019/01/24	2	454.50	0	0.00	438.00	2	1,623	0.12%
2019/01/21	2	461.00	3	460.67	464.00	-1	1,769	-0.06%
2019/01/18	2	450.00	1	439.50	448.50	1	1,844	0.05%
2019/01/17	0	0.00	1	463.00	463.00	-1	1,937	-0.05%
2019/01/16	1	457.50	0	0.00	455.50	1	1,961	0.05%
2019/01/15	9	488.00	0	0.00	481.00	9	1,956	0.46%
2019/01/14	3	489.00	0	0.00	478.50	3	1,974	0.15%
2019/01/11	1	502.00	0	0.00	508.00	1	1,958	0.05%
2019/01/08	1	531.00	0	0.00	525.00	1	2,050	0.05%
2019/01/07	1	548.00	0	0.00	533.00	1	2,113	0.05%
2019/01/04	0	0.00	1	538.00	540.00	-1	2,181	-0.05%
2018/12/27	1	512.00	2	519.00	526.00	-1	2,349	-0.04%
2018/12/26	1	494.00	0	0.00	484.00	1	2,364	0.04%
2018/12/19	1	539.00	0	0.00	540.00	1	2,630	0.04%
2018/12/18	1	525.00	1	530.00	520.00	0	2,639	0.00%
2018/12/13	0	0.00	1	531.00	532.00	-1	2,773	-0.04%
2018/12/07	0	0.00	2	500.00	503.00	-2	2,801	-0.07%
2018/12/06	2	496.00	0	0.00	480.00	2	2,812	0.07%
2018/11/28	0	0.00	1	501.00	502.00	-1	2,810	-0.04%
2018/11/22	0	0.00	1	451.00	440.00	-1	2,803	-0.04%
2018/11/21	1	447.00	0	0.00	447.00	1	2,799	0.04%
2018/11/14	1	463.50	0	0.00	457.50	1	2,808	0.04%
2018/11/13	0	0.00	1	455.00	462.00	-1	2,803	-0.04%
2018/11/12	1	451.50	1	455.50	448.50	0	2,791	0.00%
2018/11/09	1	457.00	0	0.00	458.00	1	2,799	0.04%
2018/11/08	2	459.75	2	460.25	458.00	0	2,785	0.00%
2018/11/07	2	440.25	1	450.00	450.00	1	2,765	0.04%
2018/11/06	1	443.50	2	445.75	438.50	-1	2,757	-0.04%
2018/11/05	1	444.00	0	0.00	442.00	1	2,727	0.04%
2018/11/01	2	442.00	2	442.00	435.00	0	2,688	0.00%
2018/10/31	0	0.00	2	436.00	432.50	-2	2,644	-0.08%
2018/10/30	3	424.83	3	428.83	416.00	0	2,619	0.00%
2018/10/29	1	400.00	2	414.00	432.00	-1	2,572	-0.04%
2018/10/26	3	426.83	1	442.00	413.50	2	2,487	0.08%
2018/10/25	3	429.50	7	421.36	443.00	-4	2,392	-0.17%
2018/10/24	3	404.50	1	401.00	407.00	2	2,268	0.09%
2018/10/23	1	405.00	1	392.50	400.00	0	2,225	0.00%
2018/10/22	2	383.75	1	376.50	397.00	1	2,185	0.05%
2018/10/18	2	375.00	2	378.00	381.00	0	2,150	0.00%
2018/10/17	1	385.00	3	391.50	382.00	-2	2,131	-0.09%
2018/10/16	3	383.33	4	384.00	382.00	-1	2,112	-0.05%
2018/10/15	4	374.00	3	370.00	382.00	1	2,081	0.05%
2018/10/12	1	366.50	0	0.00	361.50	1	2,022	0.05%
2018/10/09	3	397.00	1	393.50	373.00	2	1,933	0.10%
2018/10/05	0	0.00	1	435.50	404.00	-1	1,834	-0.05%
2018/10/04	1	468.00	1	468.00	448.50	0	1,775	0.00%
2018/10/03	2	470.75	1	462.50	469.50	1	1,749	0.06%
2018/10/02	1	476.50	1	468.00	468.00	0	1,730	0.00%
2018/09/27	5	468.00	7	454.07	476.00	-2	1,631	-0.12%
2018/09/26	3	476.00	1	463.50	450.00	2	1,576	0.13%
2018/09/25	2	512.00	1	509.00	497.00	1	1,541	0.06%
2018/09/19	0	0.00	1	455.00	482.00	-1	1,464	-0.07%
2018/09/18	1	533.00	0	0.00	492.00	1	1,407	0.07%
2018/09/17	1	525.00	0	0.00	542.00	1	1,383	0.07%
2018/09/06	0	0.00	1	586.00	571.00	-1	1,315	-0.08%
2018/09/05	1	587.00	0	0.00	582.00	1	1,309	0.08%
2018/09/03	0	0.00	2	570.00	564.00	-2	1,276	-0.16%
2018/08/27	1	534.00	0	0.00	529.00	1	1,236	0.08%
2018/08/23	1	532.00	0	0.00	527.00	1	1,251	0.08%
2018/08/17	0	0.00	2	506.00	487.00	-2	1,234	-0.16%
2018/08/16	2	494.25	0	0.00	499.00	2	1,220	0.16%
2018/08/02	0	0.00	2	591.00	588.00	-2	1,060	-0.19%
2018/07/27	2	578.00	0	0.00	575.00	2	1,022	0.20%
2018/07/26	1	584.00	3	589.67	575.00	-2	1,026	-0.19%
2018/07/20	3	560.67	1	556.00	551.00	2	964	0.21%
2018/07/18	0	0.00	2	545.00	570.00	-2	945	-0.21%
2018/07/17	1	536.00	0	0.00	538.00	1	932	0.11%
2018/07/13	1	528.00	1	533.00	532.00	0	905	0.00%
2018/07/12	3	533.33	2	542.50	527.00	1	923	0.11%
2018/07/11	1	531.00	1	536.00	531.00	0	913	0.00%
2018/07/10	1	525.00	1	531.00	525.00	0	905	0.00%
2018/07/09	1	516.00	1	510.00	506.00	0	891	0.00%
2018/07/03	0	523.00	0	0.00	525.00	0	889	0.00%
2018/07/02	6	518.00	6	493.67	518.00	0	869	0.00%
2018/06/05	0	431.00	0	0.00	432.00	0	840	0.00%
2018/06/04	0	0.00	1	427.50	424.00	-1	853	-0.12%
2018/06/01	1	395.00	0	0.00	406.00	1	857	0.12%
2018/05/02	0	445.00	0	0.00	445.50	0	928	0.00%
2018/04/23	1	441.00	3	442.17	454.00	-2	942	-0.21%
2018/04/18	2	438.00	0	0.00	411.50	2	929	0.22%
2018/04/09	0	0.00	1	429.00	435.00	-1	863	-0.12%
2018/04/02	0	406.00	0	0.00	406.00	0	846	0.00%
2018/03/31	0	0.00	1.8	415.42	406.50	-1.8	842	-0.21%
2018/03/30	1	417.50	2	416.00	417.50	-1	839	-0.12%
2018/03/27	2	408.75	0	0.00	399.00	2	825	0.24%
2018/03/12	0.1	397.50	0	0.00	397.50	0.1	952	0.01%
2018/03/07	0	0.00	1	357.50	380.00	-1	961	-0.10%
2018/03/06	1	348.00	1	348.50	350.00	0	977	0.00%
2018/03/05	0	320.00	0	0.00	322.50	0	983	0.00%
2018/02/21	0	0.00	1	320.00	322.00	-1	1,104	-0.09%
2018/02/02	1	320.00	0	0.00	321.50	1	1,181	0.08%
2018/01/31	0	0.00	1	319.50	334.00	-1	1,226	-0.08%
2018/01/30	0	323.00	0	0.00	325.50	0	1,226	0.00%
2018/01/29	3	319.83	3	320.50	322.00	0	1,280	0.00%
2018/01/24	0	0.00	1	307.50	310.00	-1	1,365	-0.07%
2018/01/23	1	310.50	4	308.63	313.50	-3	1,380	-0.22%
2018/01/22	4	301.13	0	0.00	304.00	4	1,408	0.28%
2018/01/19	1	287.50	1	289.00	289.50	0	1,380	0.00%
2018/01/17	0	0.00	1	287.00	286.00	-1	1,385	-0.07%
2018/01/12	0	0.00	1	283.00	282.50	-1	1,374	-0.07%
2018/01/10	0	0.00	1	284.00	283.00	-1	1,372	-0.07%
2018/01/09	3	289.50	1	292.50	284.00	2	1,374	0.15%
2018/01/08	1	286.00	2	283.00	282.50	-1	1,359	-0.07%
2018/01/03	1	290.00	0	0.00	283.00	1	1,345	0.07%
2018/01/02	0	286.00	0	0.00	288.00	0	1,344	0.00%