大成 (1210)-元富-同大券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	58.20	58.10	-1	2,222	-0.05%
2024/05/07	1	57.60	0	0.00	57.50	1	2,202	0.05%
2024/05/03	0	0.00	3	57.60	57.00	-3	2,189	-0.14%
2024/05/02	0	57.10	0	0.00	57.40	0	2,197	0.00%
2024/04/30	2	57.50	0	0.00	57.20	2	2,199	0.09%
2024/04/29	0	57.10	0	0.00	57.50	0	2,193	0.00%
2024/04/25	0	0.00	0.1	57.10	57.40	-0.1	2,166	0.00%
2024/04/23	0	0.00	3	57.10	57.40	-3	2,142	-0.14%
2024/04/19	3.1	55.51	1	56.10	55.50	2.1	2,041	0.10%
2024/04/15	4	56.30	0.2	56.40	56.30	3.8	1,925	0.20%
2024/04/12	0	0.00	0.1	57.40	57.20	-0.1	1,881	-0.01%
2024/04/11	0	0.00	2	57.30	57.40	-2	1,887	-0.11%
2024/04/10	0.4	58.00	1	57.90	58.00	-0.7	1,884	-0.03%
2024/04/09	0	0.00	0.2	57.90	58.00	-0.2	1,899	-0.01%
2024/04/08	1	57.80	0	0.00	58.00	1	1,904	0.05%
2024/04/02	2	57.80	2	58.10	57.80	0	1,933	0.00%
2024/04/01	0	58.10	0	0.00	58.20	0	1,935	0.00%
2024/03/29	2	57.50	0	0.00	57.70	2	1,933	0.10%
2024/03/28	2	58.00	0	0.00	57.70	2	1,946	0.10%
2024/03/22	1	58.10	0	0.00	57.60	1	2,179	0.05%
2024/03/21	0.2	58.30	17.2	58.32	58.20	-17.1	2,232	-0.77%
2024/03/20	1	58.30	0	58.10	58.20	1	2,225	0.04%
2024/03/19	0	57.10	0	57.60	57.20	0	2,207	0.00%
2024/03/18	1	57.10	0	0.00	57.10	1	2,213	0.05%
2024/03/15	62	57.16	0	0.00	56.80	62	2,172	2.85%
2024/03/14	4	61.35	94	61.41	60.50	-90	1,957	-4.60%
2024/03/13	2.2	60.21	0	0.00	60.10	2.2	1,902	0.12%
2024/03/11	0.3	59.50	2	59.80	59.60	-1.7	1,910	-0.09%
2024/03/08	0	0.00	3	59.50	59.40	-3	1,923	-0.16%
2024/03/06	0.1	60.10	0	0.00	60.40	0.1	1,916	0.00%
2024/03/05	1.4	60.30	3.5	59.76	60.30	-2	1,911	-0.11%
2024/03/01	0	58.70	3	58.97	58.90	-3	1,854	-0.16%
2024/02/26	0	0.00	1.1	59.28	59.00	-1.1	1,879	-0.06%
2024/02/23	0	0.00	1	59.00	58.70	-1	1,881	-0.05%
2024/02/22	0	0.00	1	58.70	58.60	-1	1,887	-0.05%
2024/02/21	0	0.00	0.1	58.50	58.50	-0.1	1,882	-0.01%
2024/02/20	1	58.10	3	58.03	57.80	-2	1,864	-0.11%
2024/02/19	2	57.45	1	58.00	58.00	1	1,861	0.05%
2024/02/15	3	57.20	7.8	57.28	57.20	-4.8	1,855	-0.26%
2024/01/31	0	0.00	0	57.80	57.70	0	1,846	0.00%
2024/01/30	0	57.70	0	0.00	57.70	0	1,838	0.00%
2024/01/17	0	0.00	1	57.50	57.70	-1	1,820	-0.05%
2024/01/16	10	57.30	0	0.00	57.40	10	1,790	0.56%
2024/01/08	0	0.00	5	57.80	57.80	-5	1,772	-0.28%
2024/01/05	2	57.50	2.1	57.40	57.60	-0.1	1,778	0.00%
2024/01/04	6	58.00	0	0.00	58.20	6	1,757	0.34%
2024/01/03	1	58.40	0	0.00	58.80	1	1,751	0.06%
2024/01/02	0	58.70	0	0.00	58.90	0	1,724	0.00%
2023/12/29	0	0.00	1	58.70	58.50	-1	1,711	-0.06%
2023/12/22	0	0.00	2.3	58.42	59.00	-2.3	1,706	-0.13%
2023/12/18	0	0.00	2	58.10	58.40	-2	1,500	-0.13%
2023/12/08	0.1	57.10	0	0.00	57.20	0.1	1,479	0.00%
2023/12/07	10	56.60	2.4	56.90	56.80	7.6	1,478	0.51%
2023/12/06	0	0.00	6	57.22	57.40	-6	1,471	-0.41%
2023/12/05	0	0.00	3	56.43	56.50	-3	1,442	-0.21%
2023/12/04	0	0.00	1	56.30	56.10	-1	1,426	-0.07%
2023/11/30	0	56.10	2.9	56.27	56.30	-2.9	1,445	-0.20%
2023/11/29	0	55.80	0	0.00	55.90	0	1,487	0.00%
2023/11/28	0	0.00	1	55.70	55.80	-1	1,486	-0.07%
2023/11/27	0	0.00	0.1	55.40	55.00	-0.1	1,488	-0.01%
2023/11/21	10	54.20	3	54.47	54.50	7	1,468	0.48%
2023/11/16	0	0.00	1	54.20	54.00	-1	1,450	-0.07%
2023/11/15	0	0.00	1	53.90	53.90	-1	1,460	-0.07%
2023/11/14	0	0.00	5	53.20	53.20	-5	1,520	-0.33%
2023/11/09	15	53.00	0	0.00	52.80	15	1,558	0.96%
2023/11/07	2	52.70	0	0.00	52.80	2	1,692	0.12%
2023/11/06	0.1	52.80	0	0.00	52.80	0.1	1,773	0.00%
2023/11/03	10	52.60	1	52.50	52.50	9	2,027	0.44%
2023/11/01	0.1	51.90	2	51.60	51.90	-1.9	2,220	-0.09%
2023/10/31	12	51.05	0	0.00	50.80	12	2,536	0.47%
2023/10/30	2	51.70	0	0.00	51.60	2	2,750	0.07%
2023/10/26	5	51.60	0	0.00	51.40	5	3,107	0.16%
2023/10/25	5	51.90	0	0.00	51.90	5	3,144	0.16%
2023/10/24	5	51.70	0	0.00	51.70	5	3,205	0.16%
2023/10/23	5	51.60	0	0.00	51.60	5	3,290	0.15%
2023/10/20	6	50.93	0	0.00	51.20	6	3,351	0.18%
2023/10/19	0.5	52.00	0	0.00	51.80	0.5	3,414	0.01%
2023/10/18	5	51.70	0	0.00	51.60	5	3,558	0.14%
2023/10/17	10	52.30	0	0.00	52.20	10	3,714	0.27%
2023/10/16	7	52.50	0	0.00	52.50	7	3,843	0.18%
2023/10/13	0.8	53.10	0	0.00	52.80	0.8	4,081	0.02%
2023/10/12	5	52.80	1	52.80	53.20	4	4,329	0.09%
2023/10/11	5	52.80	0	0.00	52.70	5	4,406	0.11%
2023/10/06	2	52.80	0	0.00	52.80	2	4,441	0.05%
2023/10/04	11.1	52.30	0	0.00	52.10	11.1	4,499	0.25%
2023/10/03	5	53.00	0	0.00	53.10	5	4,501	0.11%
2023/09/28	1.5	54.35	0	0.00	53.80	1.5	4,493	0.03%
2023/09/25	11	54.98	0	0.00	55.20	11	4,530	0.24%
2023/09/20	1	53.90	0	54.80	54.20	1	4,538	0.02%
2023/09/15	0.1	55.40	2	55.40	55.60	-1.9	4,497	-0.04%
2023/09/11	1	54.30	7	54.21	54.20	-6	4,482	-0.13%
2023/09/08	2	54.60	2	54.60	54.50	0	4,486	0.00%
2023/09/06	2	55.40	0	55.20	54.80	2	4,493	0.04%
2023/09/05	2	55.40	3	55.63	55.40	-1	4,475	-0.02%
2023/09/04	12.1	55.93	7	56.01	56.10	5.1	4,468	0.11%
2023/09/01	0	54.90	0	0.00	55.00	0	4,422	0.00%
2023/08/29	0	0.00	3.1	54.73	54.80	-3.1	4,397	-0.07%
2023/08/28	2	54.30	0.3	54.30	54.20	1.7	4,392	0.04%
2023/08/23	0	0.00	1	54.30	54.30	-1	4,391	-0.02%
2023/08/22	0	0.00	1.1	54.50	54.60	-1.1	4,391	-0.02%
2023/08/21	0	0.00	1	54.70	54.30	-1	4,400	-0.02%
2023/08/18	2	54.90	4.1	55.17	54.70	-2.1	4,388	-0.05%
2023/08/17	1	53.90	2	53.80	54.00	-1	4,363	-0.02%
2023/08/16	4	53.40	2	54.40	53.40	2	4,391	0.05%
2023/08/15	1.1	53.13	2.1	53.40	53.10	-1	4,362	-0.02%
2023/08/14	22	52.64	5	53.20	52.90	17	4,360	0.39%
2023/08/11	5.1	54.30	0	0.00	54.10	5.1	4,299	0.12%
2023/08/10	9	54.16	1.8	54.10	54.30	7.2	4,311	0.17%
2023/08/09	52	54.52	11.1	55.18	55.40	40.9	4,248	0.96%
2023/08/08	22	58.85	1	58.80	58.90	21	3,996	0.53%
2023/08/07	3.1	58.50	3	58.50	58.80	0.1	3,956	0.00%
2023/08/04	17.6	57.51	0	0.00	56.70	17.6	3,866	0.46%
2023/08/02	13.4	61.69	4	63.00	61.40	9.4	3,623	0.26%
2023/08/01	1.2	61.75	8	61.55	62.20	-6.8	3,484	-0.20%
2023/07/31	10	59.90	3	59.87	59.80	7	3,311	0.21%
2023/07/28	0	0.00	3.3	59.01	59.40	-3.3	3,249	-0.10%
2023/07/27	10	59.30	1	59.00	59.50	9	3,234	0.28%
2023/07/26	0	0.00	1.1	57.69	59.00	-1.1	3,191	-0.03%
2023/07/25	10	58.00	1	58.10	58.10	9	3,113	0.29%
2023/07/24	11	59.00	0.2	59.20	59.00	10.8	3,044	0.36%
2023/07/21	0	0.00	2	58.95	59.00	-2	2,974	-0.07%
2023/07/20	0	0.00	8.1	58.47	58.60	-8.1	2,857	-0.28%
2023/07/19	16	57.38	31.3	57.11	56.30	-15.3	2,690	-0.57%
2023/07/17	0	0.00	7.5	55.99	55.90	-7.5	2,333	-0.32%
2023/07/14	10	53.30	0	0.00	52.60	10	2,096	0.48%
2023/07/13	0	0.00	0.4	52.00	51.80	-0.4	2,059	-0.02%
2023/07/11	1.1	52.27	1	52.30	52.00	0.1	2,083	0.00%
2023/07/10	0.5	52.50	0	0.00	52.50	0.5	2,058	0.02%
2023/07/06	6	52.10	0	0.00	52.10	6	2,036	0.29%
2023/07/05	0.1	52.90	0	0.00	52.90	0.1	2,031	0.00%
2023/07/03	10	53.30	0	0.00	53.30	10	2,083	0.48%
2023/06/30	0	53.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/29	0	0.00	3	53.23	52.80	-3	2,063	-0.15%
2023/06/20	1	51.20	1	51.40	51.40	0	2,044	0.00%
2023/06/19	0	0.00	1	52.40	52.40	-1	2,008	-0.05%
2023/06/16	2	52.70	0	0.00	52.50	2	2,011	0.10%
2023/06/13	6	52.97	0	0.00	52.90	6	2,007	0.30%
2023/06/12	1	53.20	1.1	52.99	52.70	-0.1	2,005	0.00%
2023/06/07	0	0.00	2	53.05	53.30	-2	2,039	-0.10%
2023/06/06	0	0.00	1	52.80	52.80	-1	2,046	-0.05%
2023/06/05	0.1	53.00	0	0.00	53.00	0.1	2,074	0.00%
2023/06/02	0	0.00	1	53.20	53.20	-1	2,130	-0.05%
2023/05/30	0	53.20	5.2	53.32	53.30	-5.1	2,359	-0.22%
2023/05/29	0	0.00	1	52.90	52.80	-1	2,645	-0.04%
2023/05/26	2	53.15	2	53.30	53.10	0	2,677	0.00%
2023/05/24	0	0.00	1	53.70	53.90	-1	2,753	-0.04%
2023/05/22	0.2	53.60	2.6	53.73	53.70	-2.4	2,722	-0.09%
2023/05/19	0	0.00	1	53.10	53.10	-1	2,668	-0.04%
2023/05/18	0.3	53.20	2	53.40	53.10	-1.7	2,655	-0.06%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	1	53.50	53.00	-1	2,612	-0.04%
2023/05/12	0	0.00	3	52.37	52.50	-3	2,568	-0.12%
2023/05/11	0	0.00	3	52.37	52.00	-3	2,560	-0.12%
2023/05/10	0	0.00	7	53.50	53.30	-7	2,533	-0.28%
2023/05/09	4.1	53.79	0	0.00	52.70	4.1	2,510	0.16%
2023/05/08	4	53.28	8	53.21	53.50	-4	2,441	-0.16%
2023/05/05	1.1	52.59	7	52.74	52.80	-5.9	2,366	-0.25%
2023/05/04	0	0.00	5.1	52.46	51.80	-5.1	2,330	-0.22%
2023/05/03	0	52.00	2	52.00	52.20	-2	2,273	-0.09%
2023/05/02	1	51.90	0	0.00	51.80	1	2,255	0.04%
2023/04/25	1	51.30	0	0.00	50.90	1	2,254	0.04%
2023/04/24	2	50.95	0	0.00	51.30	2	2,232	0.09%
2023/04/20	0	0.00	0.3	52.20	52.00	-0.3	2,229	-0.01%
2023/04/18	2	52.90	3.5	53.29	52.70	-1.5	2,199	-0.07%
2023/04/17	2	52.80	10.1	53.08	52.80	-8.1	2,156	-0.38%
2023/04/14	1.3	51.75	0	0.00	51.90	1.3	2,089	0.06%
2023/04/12	2	51.05	0	0.00	51.00	2	2,039	0.10%
2023/04/11	0	0.00	1	51.50	51.40	-1	2,025	-0.05%
2023/04/10	0.5	51.80	0	0.00	52.00	0.5	2,049	0.02%
2023/04/07	2	51.50	1	51.90	51.90	1	2,035	0.05%
2023/04/06	10	51.93	13	51.85	51.90	-3	2,013	-0.15%
2023/03/31	1	50.90	8.3	50.82	51.10	-7.3	1,972	-0.37%
2023/03/30	0	50.30	0	0.00	50.30	0	1,938	0.00%
2023/03/29	1	50.10	0	0.00	50.20	1	1,930	0.05%
2023/03/28	3	50.07	0	0.00	50.30	3	1,934	0.16%
2023/03/27	2	49.98	3	50.40	50.20	-1	1,924	-0.05%
2023/03/24	7	49.79	3	49.77	49.90	4	1,914	0.21%
2023/03/23	1	49.90	7	50.10	50.00	-6	1,900	-0.32%
2023/03/21	1	50.10	0	0.00	50.10	1	1,886	0.05%
2023/03/16	5	50.04	3	50.20	50.00	2	1,853	0.11%
2023/03/15	0	0.00	2	51.10	50.30	-2	1,840	-0.11%
2023/03/14	0	0.00	2	50.90	50.50	-2	1,827	-0.11%
2023/03/13	3	49.83	0	0.00	50.10	3	1,813	0.17%
2023/03/10	3	50.57	1	51.09	50.30	2	1,791	0.11%
2023/03/09	0	51.20	0	0.00	51.10	0	1,772	0.00%
2023/03/08	2	50.90	0.5	51.10	51.30	1.5	1,767	0.09%
2023/03/07	4	51.15	0	0.00	51.20	4	1,730	0.23%
2023/03/06	9	51.58	6	51.80	51.30	3	1,673	0.18%
2023/03/03	7	50.63	2.1	50.63	50.20	4.9	1,590	0.31%
2023/03/02	6	50.03	1	49.80	50.00	5	1,515	0.33%
2023/03/01	17	53.45	25.6	52.80	51.10	-8.6	1,410	-0.61%
2023/02/24	2.1	49.96	1	50.30	50.60	1.1	1,105	0.10%
2023/02/23	10	50.12	3	49.85	49.55	7	1,057	0.66%
2023/02/22	0	0.00	1	49.25	49.05	-1	984	-0.10%
2023/02/21	0	0.00	1	48.50	48.65	-1	950	-0.11%
2023/02/16	0	0.00	5	47.16	47.30	-5	929	-0.54%
2023/02/13	0	0.00	1	46.70	46.60	-1	929	-0.11%
2023/02/10	3	46.30	0	0.00	46.35	3	925	0.32%
2023/02/06	1	46.55	0	0.00	46.65	1	874	0.11%
2023/02/03	0	46.80	8	46.61	46.85	-8	863	-0.92%
2023/02/02	0	0.00	11.3	46.20	46.20	-11.3	842	-1.34%
2023/02/01	1	45.85	0	0.00	45.80	1	841	0.12%
2023/01/31	0	0.00	10	46.43	46.30	-10	830	-1.20%
2023/01/30	6	45.88	0	0.00	45.65	6	834	0.72%
2023/01/16	5	46.06	2	46.45	45.80	3	835	0.36%
2023/01/13	3.1	46.05	1	46.10	46.10	2.1	834	0.25%
2023/01/12	0	0.00	0	46.15	46.20	0	902	0.00%
2023/01/11	0	46.42	3	46.70	46.05	-3	898	-0.33%
2023/01/09	2.7	45.61	0	0.00	45.80	2.7	867	0.31%
2023/01/06	2	45.30	0	45.50	45.25	2	857	0.23%
2023/01/04	10.1	45.15	0	0.00	45.35	10.1	863	1.17%
2023/01/03	0	45.45	0	0.00	45.45	0	861	0.00%
2022/12/30	2	45.35	4	45.53	45.55	-2	858	-0.23%
2022/12/29	3	45.62	0	0.00	45.40	3	855	0.35%
2022/12/28	1	46.20	1	47.15	46.05	0	851	0.00%
2022/12/27	0	0.00	2	44.90	45.35	-2	816	-0.24%
2022/12/26	7	45.13	0	0.00	45.00	7	822	0.85%
2022/12/23	2	45.45	0	0.00	45.45	2	814	0.25%
2022/12/21	1	44.45	0	0.00	44.10	1	814	0.12%
2022/12/20	1	44.70	0	0.00	44.40	1	820	0.12%
2022/12/19	1	44.20	0	0.00	44.30	1	815	0.12%
2022/12/12	0	0.00	0.3	44.50	44.50	-0.3	804	-0.03%
2022/12/09	0	44.35	0	0.00	44.50	0	806	0.00%
2022/12/05	2	44.90	0	0.00	44.85	2	799	0.25%
2022/11/28	0.7	43.95	0	0.00	43.75	0.7	753	0.09%
2022/11/25	0	44.15	0	0.00	44.05	0	750	0.00%
2022/11/21	0	0.00	0.1	43.40	43.40	-0.1	773	-0.01%
2022/11/16	0.7	43.00	1	42.95	42.75	-0.3	803	-0.04%
2022/11/15	0	0.00	1	43.25	43.30	-1	801	-0.12%
2022/11/14	0	0.00	5	42.85	42.90	-5	795	-0.63%
2022/11/11	0	0.00	1	42.00	42.05	-1	791	-0.13%
2022/11/10	6	41.78	0	0.00	41.70	6	790	0.76%
2022/11/07	0	0.00	1	41.50	41.60	-1	798	-0.13%
2022/10/31	1	40.00	0	0.00	40.20	1	792	0.13%
2022/10/27	1	40.10	0	0.00	40.40	1	792	0.13%
2022/10/25	2	41.00	0.1	40.50	40.30	2	771	0.25%
2022/10/21	1	42.00	0	0.00	42.00	1	749	0.13%
2022/10/20	2	41.90	0	0.00	42.80	2	737	0.27%
2022/10/11	1	43.55	1	43.65	43.80	0	652	0.00%
2022/10/05	1	44.75	0	0.00	45.00	1	648	0.15%
2022/10/04	2	44.33	0	0.00	44.40	2	646	0.31%
2022/10/03	2	43.85	0	0.00	44.00	2	641	0.31%
2022/09/30	0	0.00	3	44.50	44.50	-3	641	-0.47%
2022/09/28	1	45.85	0	0.00	45.25	1	622	0.16%
2022/09/23	0.1	47.50	0	0.00	47.30	0.1	628	0.02%
2022/09/19	0.1	47.90	0	0.00	47.70	0.1	646	0.02%
2022/09/16	2	48.30	0	0.00	48.30	2	653	0.31%
2022/09/14	0.2	48.75	0	0.00	48.30	0.2	669	0.03%
2022/09/02	1	48.55	0	0.00	48.45	1	706	0.14%
2022/09/01	0	0.00	5	48.65	48.70	-5	707	-0.71%
2022/08/30	1.3	49.54	1	48.80	49.15	0.3	699	0.04%
2022/08/25	5	50.70	0	0.00	50.50	5	659	0.76%
2022/08/23	1	49.45	0	0.00	49.95	1	655	0.15%
2022/08/16	1	49.75	1	49.60	49.55	0	667	0.00%
2022/08/15	0	0.00	0	49.50	49.70	0	674	0.00%
2022/08/05	1	47.30	0	0.00	47.35	1	760	0.13%
2022/08/03	0	0.00	0.8	47.35	47.15	-0.8	834	-0.10%
2022/08/02	0.2	47.90	0	0.00	47.55	0.2	847	0.02%
2022/07/28	0	49.00	0	0.00	48.95	0	897	0.00%
2022/07/26	0	0.00	2	48.83	48.80	-2	945	-0.21%
2022/07/25	0	0.00	1	48.50	48.65	-1	954	-0.10%
2022/07/22	0	0.00	2	47.70	47.65	-2	966	-0.21%
2022/07/21	1	47.75	0	0.00	47.90	1	997	0.10%
2022/07/20	0	0.00	1	47.80	47.70	-1	1,018	-0.10%
2022/07/19	0	0.00	10.6	46.98	47.35	-10.6	1,033	-1.03%
2022/07/15	2	46.95	5	47.15	46.85	-3	1,102	-0.27%
2022/07/08	0	0.00	6	47.35	47.20	-6	1,510	-0.40%
2022/07/07	0	0.00	3	47.80	47.95	-3	1,518	-0.20%
2022/07/06	0.1	48.25	1	48.15	48.10	-0.9	1,537	-0.06%
2022/07/04	8	48.16	1	48.30	48.65	7	1,563	0.45%
2022/07/01	0	0.00	0.6	47.40	47.35	-0.6	1,567	-0.04%
2022/06/30	2	47.10	0	0.00	47.55	2	1,596	0.13%
2022/06/28	0	48.00	0	0.00	47.90	0	1,607	0.00%
2022/06/27	0	0.00	9	47.97	47.80	-9	1,625	-0.55%
2022/06/24	0	0.00	0.1	47.70	47.70	-0.1	1,650	-0.01%
2022/06/23	0	47.10	3	47.30	47.05	-3	1,698	-0.18%
2022/06/22	0	47.35	0	0.00	46.85	0	1,694	0.00%
2022/06/21	5	47.05	6.1	47.21	47.35	-1.1	1,694	-0.06%
2022/06/20	0	0.00	6	47.26	47.00	-6	1,695	-0.35%
2022/06/16	0	0.00	1	48.75	48.70	-1	1,703	-0.06%
2022/06/15	0	0.00	5	48.40	49.00	-5	1,731	-0.29%
2022/06/13	0	48.25	0	0.00	47.90	0	1,750	0.00%
2022/06/09	1	49.00	0	0.00	49.00	1	1,813	0.06%
2022/06/08	1	48.85	2	48.85	49.00	-1	1,832	-0.05%
2022/06/07	1.1	48.72	0	0.00	48.65	1.1	1,845	0.06%
2022/06/06	0	0.00	1	48.85	48.85	-1	1,862	-0.05%
2022/05/31	0	48.90	0	0.00	49.40	0	1,952	0.00%
2022/05/30	0.2	48.78	0	0.00	48.90	0.2	1,950	0.01%
2022/05/26	0	0.00	1	48.35	48.45	-1	1,962	-0.05%
2022/05/25	1	47.65	0	0.00	47.75	1	1,970	0.05%
2022/05/24	2	47.06	0	0.00	47.05	2	2,006	0.10%
2022/05/23	0	47.90	0	0.00	47.55	0	2,000	0.00%
2022/05/20	0	47.40	0	0.00	47.45	0	2,021	0.00%
2022/05/19	2.1	46.81	1	47.30	47.05	1.1	2,032	0.05%
2022/05/18	1	47.25	0	0.00	47.50	1	2,142	0.05%
2022/05/16	1	47.55	0	0.00	47.25	1	2,132	0.05%
2022/05/12	1.1	48.00	6	48.40	47.35	-4.9	2,147	-0.23%
2022/05/11	4.2	48.94	2	48.85	48.80	2.1	2,126	0.10%
2022/05/10	2	49.75	1	49.70	49.95	1	2,094	0.05%
2022/05/09	3	50.73	2	50.50	50.40	1	2,080	0.05%
2022/05/06	2	52.00	0	0.00	51.90	2	2,066	0.10%
2022/05/05	0	52.60	0	0.00	52.10	0	2,085	0.00%
2022/05/04	1	52.20	1.2	52.03	52.00	-0.2	2,073	-0.01%
2022/05/03	2.1	52.26	0	0.00	52.20	2.1	2,061	0.10%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/28	1	53.20	0	0.00	53.20	1	2,053	0.05%
2022/04/27	1	52.50	0	0.00	52.50	1	2,041	0.05%
2022/04/22	0	0.00	2	54.80	54.70	-2	1,998	-0.10%
2022/04/21	1	54.70	24.1	54.91	54.60	-23.1	1,992	-1.16%
2022/04/20	25	55.12	5	54.82	55.60	20	1,941	1.03%
2022/04/19	3	54.13	0	0.00	54.30	3	1,880	0.16%
2022/04/18	7	55.64	8.2	55.93	54.50	-1.2	1,849	-0.07%
2022/04/15	10	55.50	15.1	55.74	55.30	-5.1	1,743	-0.29%
2022/04/14	1.2	54.65	9	54.88	54.90	-7.8	1,625	-0.48%
2022/04/13	0	54.72	0	0.00	54.40	0	1,587	0.00%
2022/04/12	7	54.36	0	0.00	54.20	7	1,579	0.44%
2022/04/11	0	0.00	9.3	54.95	54.90	-9.3	1,578	-0.59%
2022/04/08	0.1	54.90	0	0.00	54.90	0.1	1,571	0.00%
2022/04/07	1	54.80	1.1	54.90	54.80	-0.1	1,563	-0.01%
2022/04/06	0	55.00	12	54.97	55.20	-12	1,560	-0.77%
2022/03/31	0	0.00	2	54.40	54.10	-2	1,548	-0.13%
2022/03/30	0	0.00	10	54.30	54.40	-10	1,542	-0.65%
2022/03/29	3	54.50	0	0.00	54.70	3	1,528	0.20%
2022/03/28	0	0.00	8	54.25	54.50	-8	1,502	-0.53%
2022/03/25	1.2	52.91	0	0.00	53.00	1.2	1,446	0.08%
2022/03/23	3	53.20	1	53.20	53.50	2	1,469	0.14%
2022/03/18	0	53.10	0	0.00	52.50	0	1,466	0.00%
2022/03/16	0	52.40	0	0.00	52.40	0	1,426	0.00%
2022/03/15	1.1	52.20	0	0.00	52.20	1.1	1,414	0.07%
2022/03/14	15	52.76	10	52.70	52.60	5	1,403	0.36%
2022/03/11	5.1	53.76	0	0.00	53.80	5.1	1,355	0.38%
2022/03/10	0.1	54.60	0	0.00	54.60	0.1	1,343	0.01%
2022/03/09	4	53.50	0	0.00	54.00	4	1,337	0.30%
2022/03/08	10	53.10	0	0.00	53.20	10	1,335	0.75%
2022/03/07	2	54.20	0	0.00	54.20	2	1,300	0.15%
2022/03/04	0	0.00	1	54.90	55.00	-1	1,282	-0.08%
2022/03/03	1	54.90	12	55.00	54.90	-11	1,289	-0.85%
2022/03/02	0.1	54.50	0	0.00	54.60	0.1	1,294	0.01%
2022/03/01	0.1	54.40	0	0.00	54.50	0.1	1,290	0.01%
2022/02/25	4	54.30	1	54.40	54.20	3	1,282	0.23%
2022/02/24	5	54.48	4.2	54.52	54.30	0.8	1,273	0.06%
2022/02/23	1	54.90	2	54.80	54.70	-1	1,243	-0.08%
2022/02/22	4	54.45	2	54.25	54.70	2	1,247	0.16%
2022/02/21	6.1	54.77	1	55.20	54.90	5.1	1,250	0.40%
2022/02/18	13.9	54.95	12	55.03	55.20	1.9	1,239	0.15%
2022/02/16	4	53.43	0	0.00	53.50	4	1,146	0.35%
2022/02/15	0	0.00	0	53.80	53.40	0	1,145	0.00%
2022/02/14	2	53.00	11	53.11	53.10	-9	1,130	-0.80%
2022/02/11	0.1	53.10	0	0.00	53.00	0.1	1,143	0.01%
2022/02/10	0	0.00	2	53.00	53.00	-2	1,197	-0.17%
2022/02/09	0	0.00	3	52.70	52.90	-3	1,255	-0.24%
2022/02/08	1	53.20	0	0.00	52.90	1	1,260	0.08%
2022/02/07	0	52.50	1	52.90	53.00	-1	1,252	-0.08%
2022/01/26	0.1	52.35	0	0.00	52.20	0.1	1,230	0.01%
2022/01/24	0.6	52.30	0	0.00	52.20	0.6	1,288	0.05%
2022/01/21	1	52.10	1	52.90	52.20	0	1,287	0.00%
2022/01/19	0.1	52.39	0	0.00	52.30	0.1	1,273	0.01%
2022/01/18	0	52.30	0	0.00	52.20	0	1,286	0.00%
2022/01/17	1	52.30	1	52.20	52.20	0	1,291	0.00%
2022/01/13	0	52.50	0	0.00	52.50	0	1,303	0.00%
2022/01/12	0	0.00	0	52.40	52.30	0	1,316	0.00%
2022/01/11	3	52.33	0	0.00	52.30	3	1,312	0.23%
2022/01/10	0	52.60	0	0.00	52.50	0	1,312	0.00%
2022/01/07	0.1	52.70	0	0.00	52.40	0.1	1,317	0.01%
2022/01/06	0	52.73	0	0.00	52.70	0	1,304	0.00%
2022/01/05	0	52.70	0	0.00	52.50	0	1,310	0.00%
2022/01/04	0	52.70	0	0.00	52.70	0	1,315	0.00%
2021/12/28	1	53.00	2	53.25	53.60	-1	1,313	-0.08%
2021/12/27	10.1	52.70	0	0.00	52.70	10.1	1,303	0.77%
2021/12/24	0	52.80	0	0.00	52.70	0	1,358	0.00%
2021/12/23	2	52.65	0	0.00	52.70	2	1,364	0.15%
2021/12/22	1	52.60	1	52.70	52.60	0	1,377	0.00%
2021/12/21	0.1	52.50	0	0.00	52.50	0.1	1,394	0.00%
2021/12/20	1.1	52.12	0	0.00	52.20	1.1	1,416	0.08%
2021/12/16	0.9	52.61	0	0.00	52.30	0.9	1,393	0.06%
2021/12/15	0	52.80	0	0.00	52.50	0	1,410	0.00%
2021/12/14	0	52.60	1	52.51	52.40	-1	1,429	-0.07%
2021/12/13	5	52.70	0	0.00	52.60	5	1,436	0.35%
2021/12/09	0	53.00	1	52.80	52.80	-1	1,460	-0.07%
2021/12/07	0	0.00	1	52.50	52.50	-1	1,514	-0.07%
2021/12/06	0	0.00	1	52.40	52.30	-1	1,512	-0.07%
2021/12/03	0	52.30	0	0.00	52.20	0	1,517	0.00%
2021/12/02	0	52.30	0	0.00	52.00	0	1,521	0.00%
2021/12/01	0	52.36	0	0.00	52.20	0	1,533	0.00%
2021/11/29	1	52.30	0.3	52.30	52.20	0.7	1,570	0.05%
2021/11/26	0	52.80	0	0.00	52.50	0	1,576	0.00%
2021/11/25	0	0.00	1	52.80	52.80	-1	1,582	-0.06%
2021/11/24	0	52.95	0	0.00	52.70	0	1,611	0.00%
2021/11/23	2	52.75	0.1	53.00	52.70	1.9	1,617	0.12%
2021/11/22	3.1	53.00	10	52.90	53.00	-7	1,630	-0.43%
2021/11/19	0.1	53.30	0	0.00	53.20	0.1	1,644	0.00%
2021/11/18	1.1	52.93	2	53.15	53.30	-0.9	1,662	-0.06%
2021/11/17	0	52.80	0	0.00	52.80	0	1,701	0.00%
2021/11/16	1	52.70	0	0.00	52.70	1	1,765	0.06%
2021/11/15	7	52.46	1	52.50	52.40	6	1,802	0.33%
2021/11/12	1	52.80	2	52.90	52.90	-1	1,806	-0.06%
2021/11/10	4.2	52.03	1.2	51.98	52.20	2.9	1,863	0.16%
2021/11/09	2.6	52.47	8	52.30	52.20	-5.4	1,877	-0.29%
2021/11/08	7.2	52.66	0	0.00	52.90	7.2	1,858	0.39%
2021/11/04	0.2	53.70	1	53.70	53.50	-0.8	2,054	-0.04%
2021/11/03	1	52.90	0	0.00	53.50	1	2,249	0.04%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/11/01	3	53.53	0	0.00	53.10	3	2,255	0.13%
2021/10/29	1	53.60	0	0.00	53.70	1	2,266	0.04%
2021/10/27	2	53.55	0	0.00	53.70	2	2,311	0.09%
2021/10/26	1	53.70	0	0.00	53.60	1	2,329	0.04%
2021/10/25	1	53.70	0	0.00	53.90	1	2,332	0.04%
2021/10/22	7.1	53.52	0	0.00	53.50	7.1	2,353	0.30%
2021/10/21	5	53.72	0	0.00	53.20	5	2,371	0.21%
2021/10/20	2	53.90	0.1	54.10	54.00	1.9	2,368	0.08%
2021/10/19	4	54.40	0	0.00	54.30	4	2,363	0.17%
2021/10/18	0	0.00	1	54.10	54.30	-1	2,372	-0.04%
2021/10/15	1.1	53.91	0	0.00	53.80	1.1	2,373	0.05%
2021/10/08	0	0.00	1	53.10	53.10	-1	2,402	-0.04%
2021/10/07	2.2	53.31	1	53.20	53.40	1.2	2,416	0.05%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/05	1	53.10	0	0.00	53.10	1	2,443	0.04%
2021/10/04	2	53.30	0	0.00	53.20	2	2,459	0.08%
2021/10/01	3.2	53.56	2	53.50	53.50	1.2	2,457	0.05%
2021/09/30	1	54.50	0	0.00	54.90	1	2,408	0.04%
2021/09/27	3	54.80	2	55.20	55.20	1	2,399	0.04%
2021/09/23	0.1	54.30	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	2	54.00	1	53.90	54.10	1	2,450	0.04%
2021/09/17	0	54.40	0	0.00	54.90	0	2,464	0.00%
2021/09/16	0	54.60	0	0.00	54.40	0	2,469	0.00%
2021/09/15	3	54.67	0	0.00	54.60	3	2,488	0.12%
2021/09/14	5	54.88	0	0.00	54.90	5	2,499	0.20%
2021/09/13	9.1	54.73	1	54.80	54.90	8.1	2,506	0.32%
2021/09/10	0.1	56.00	0	0.00	55.90	0.1	2,466	0.00%
2021/09/09	1	55.60	2	55.55	55.60	-1	2,485	-0.04%
2021/09/08	1	55.80	0	0.00	55.70	1	2,499	0.04%
2021/09/07	8	55.83	0	0.00	56.00	8	2,515	0.32%
2021/09/06	5.1	56.42	5	56.22	56.20	0.1	2,541	0.00%
2021/09/03	14.1	56.64	11	56.88	56.90	3.1	2,534	0.12%
2021/09/02	0.2	55.70	0	0.00	55.60	0.2	2,503	0.01%
2021/09/01	6	55.22	0	0.00	55.50	6	2,487	0.24%
2021/08/31	1	54.10	0	0.00	54.10	1	2,463	0.04%
2021/08/30	6	54.10	0	0.00	54.20	6	2,461	0.24%
2021/08/27	3	54.23	0	0.00	54.50	3	2,439	0.12%
2021/08/26	7.1	54.37	0	0.00	54.40	7.1	2,443	0.29%
2021/08/25	2.1	54.61	1	54.90	54.90	1.1	2,445	0.04%
2021/08/24	2	54.40	0	0.00	54.80	2	2,441	0.08%
2021/08/23	8	52.88	2	52.60	53.80	6	2,446	0.25%
2021/08/20	5	55.98	5	56.10	56.10	0	2,392	0.00%
2021/08/19	14	56.42	5	56.44	56.20	9	2,337	0.39%
2021/08/18	4	56.83	3	56.63	56.90	1	2,301	0.04%
2021/08/17	9	57.04	10	56.88	56.80	-1	2,295	-0.04%
2021/08/16	8	56.25	2.2	56.04	56.30	5.8	2,273	0.25%
2021/08/13	1	55.80	0	56.10	55.90	1	2,251	0.04%
2021/08/12	1	55.90	0	0.00	56.10	1	2,238	0.05%
2021/08/11	12.1	55.34	1	55.30	55.50	11.1	2,251	0.49%
2021/08/10	17.1	56.55	6	56.32	56.50	11.1	2,183	0.51%
2021/08/09	14.4	57.65	1.5	58.07	57.50	12.9	2,138	0.60%
2021/08/05	3.1	60.77	2	60.80	60.80	1.1	2,098	0.05%
2021/08/04	2	61.65	4	61.53	61.40	-2	2,236	-0.09%
2021/08/03	0	0.00	4.2	60.90	61.00	-4.2	2,297	-0.18%
2021/08/02	8.2	60.44	2	60.50	60.80	6.2	2,338	0.26%
2021/07/30	0.1	60.40	2	60.20	60.10	-2	2,324	-0.08%
2021/07/29	0	0.00	2	60.35	60.00	-2	2,334	-0.09%
2021/07/28	0.1	59.40	0	0.00	59.30	0.1	2,358	0.00%
2021/07/26	2	59.90	0	0.00	59.90	2	2,514	0.08%
2021/07/22	3	59.80	2	59.80	59.70	1	2,803	0.04%
2021/07/16	2	59.80	5	59.80	60.00	-3	3,034	-0.10%
2021/07/14	2	59.10	6	59.18	59.30	-4	3,130	-0.13%
2021/07/13	1	59.40	0	0.00	59.60	1	3,192	0.03%
2021/07/12	0	0.00	0.9	59.90	59.70	-0.9	3,230	-0.03%
2021/07/09	0	0.00	2	59.80	59.60	-2	3,238	-0.06%
2021/07/08	0.1	60.20	1	60.20	60.10	-0.9	3,278	-0.03%
2021/07/05	1	60.30	0	60.80	60.40	1	3,351	0.03%
2021/07/02	1	60.40	0	0.00	60.40	1	3,367	0.03%
2021/07/01	1	60.00	1	60.60	60.60	0	3,386	0.00%
2021/06/29	1	60.20	6	60.40	60.60	-5	3,451	-0.14%
2021/06/28	2	60.75	1	60.30	60.80	1	3,482	0.03%
2021/06/25	4	60.03	2	60.10	59.90	2	3,464	0.06%
2021/06/24	3	59.77	3.1	59.99	59.90	-0.1	3,475	0.00%
2021/06/23	0.1	59.30	0	0.00	59.30	0.1	3,478	0.00%
2021/06/22	0	0.00	0.1	59.00	59.00	-0.1	3,526	0.00%
2021/06/21	1	58.80	0	0.00	58.60	1	3,529	0.03%
2021/06/18	0	0.00	5	59.10	59.10	-5	3,536	-0.14%
2021/06/16	0	0.00	2	59.15	59.20	-2	3,566	-0.06%
2021/06/15	0	0.00	0.4	59.00	59.00	-0.4	3,558	-0.01%
2021/06/11	0	0.00	0.3	58.20	57.90	-0.3	3,538	-0.01%
2021/06/09	1	57.60	1	57.60	57.60	0	3,555	0.00%
2021/06/08	0.1	57.80	0	0.00	57.70	0.1	3,574	0.00%
2021/06/07	1	57.70	0	0.00	57.50	1	3,637	0.03%
2021/06/03	2	58.40	0	0.00	58.40	2	3,758	0.05%
2021/06/01	6	58.08	2.4	57.99	58.10	3.6	3,921	0.09%
2021/05/31	2	57.30	1	57.70	57.70	1	3,986	0.03%
2021/05/28	0	56.70	0	0.00	56.60	0	3,988	0.00%
2021/05/27	0	0.00	3	56.27	56.40	-3	3,989	-0.08%
2021/05/26	0	0.00	0.1	56.50	56.60	-0.1	4,000	0.00%
2021/05/25	1	56.50	1	56.70	56.50	0	4,009	0.00%
2021/05/21	0	0.00	1	56.90	56.90	-1	4,036	-0.02%
2021/05/20	1	56.90	2.3	56.49	56.90	-1.3	4,068	-0.03%
2021/05/19	5	56.20	5	56.50	56.40	0	4,092	0.00%
2021/05/18	5	55.00	6	56.67	57.00	-1	4,061	-0.02%
2021/05/17	4	57.05	0	0.00	54.50	4	4,039	0.10%
2021/05/14	2	56.20	0	0.00	56.40	2	3,957	0.05%
2021/05/13	0	56.16	2	55.90	56.40	-2	3,896	-0.05%
2021/05/12	8.3	54.96	1	57.60	55.40	7.3	3,777	0.19%
2021/05/11	9.1	59.32	5	59.30	59.20	4.1	3,640	0.11%
2021/05/10	2	60.00	2	60.40	60.50	0	3,576	0.00%
2021/05/07	1	59.00	0	0.00	59.20	1	3,533	0.03%
2021/05/06	0	59.30	0	0.00	58.70	0	3,539	0.00%
2021/05/04	0	0.00	12	59.28	58.90	-12	3,504	-0.34%
2021/05/03	4	60.25	0	0.00	60.10	4	3,424	0.12%
2021/04/29	4.1	60.35	10	60.64	59.90	-5.9	3,364	-0.18%
2021/04/28	12	59.81	5.1	59.51	61.30	6.9	3,249	0.21%
2021/04/26	5	57.80	2	58.00	58.00	3	3,121	0.10%
2021/04/23	1	57.02	2	56.60	57.50	-1	3,122	-0.03%
2021/04/22	6	58.85	48	58.23	57.90	-42	3,093	-1.36%
2021/04/21	0.1	57.50	0	0.00	57.70	0.1	2,995	0.00%
2021/04/19	4	57.53	0	0.00	58.40	4	2,966	0.13%
2021/04/16	0	0.00	8	57.09	57.00	-8	2,948	-0.27%
2021/04/15	1	56.30	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	56.50	3	55.67	56.30	-2	2,957	-0.07%
2021/04/13	0	0.00	6.4	55.80	56.10	-6.4	2,959	-0.21%
2021/04/12	0	0.00	3	55.00	55.20	-3	3,012	-0.10%
2021/04/09	0	0.00	4	54.08	54.20	-4	3,138	-0.13%
2021/04/08	1	54.00	0	0.00	54.40	1	3,172	0.03%
2021/04/07	1	54.00	0	0.00	54.50	1	3,199	0.03%
2021/04/06	3	54.47	0	0.00	54.40	3	3,342	0.09%
2021/04/01	9	54.83	0	0.00	54.50	9	3,503	0.26%
2021/03/31	1	54.90	2	55.20	54.60	-1	3,561	-0.03%
2021/03/30	0	0.00	1	54.70	54.70	-1	3,507	-0.03%
2021/03/29	3	54.43	3	54.70	54.20	0	3,488	0.00%
2021/03/26	2	54.15	7	54.10	54.10	-5	3,484	-0.14%
2021/03/25	5	53.30	3	53.47	53.80	2	3,464	0.06%
2021/03/22	23	51.99	2	52.30	52.60	21	3,426	0.61%
2021/03/19	2	51.80	0	0.00	51.90	2	3,430	0.06%
2021/03/18	0	0.00	2	52.65	52.50	-2	3,413	-0.06%
2021/03/16	2	52.20	1	52.20	52.40	1	3,541	0.03%
2021/03/12	5	52.60	0	0.00	52.70	5	3,521	0.14%
2021/03/11	0	0.00	5	52.22	52.30	-5	3,524	-0.14%
2021/03/10	0	0.00	2	53.50	53.20	-2	3,487	-0.06%
2021/03/09	1	52.90	9.8	52.97	53.20	-8.8	3,445	-0.26%
2021/03/08	2.4	51.90	9.2	52.32	53.00	-6.8	3,366	-0.20%
2021/03/05	0	0.00	2	51.50	51.00	-2	3,222	-0.06%
2021/03/04	2	50.80	3	50.97	50.70	-1	3,212	-0.03%
2021/03/03	1	49.80	1	50.40	50.30	0	3,138	0.00%
2021/03/02	1	50.30	2	49.88	49.85	-1	3,113	-0.03%
2021/02/26	0	0.00	1.1	49.97	50.00	-1.1	3,110	-0.03%
2021/02/23	0	0.00	7.2	50.20	50.20	-7.2	3,082	-0.23%
2021/02/22	10	50.70	2	50.70	50.00	8	3,049	0.26%
2021/02/19	10	50.30	2	50.30	50.30	8	3,001	0.27%
2021/02/18	0	0.00	2	49.60	49.65	-2	2,976	-0.07%
2021/02/17	2	48.75	7	48.95	48.95	-5	2,983	-0.17%
2021/02/05	1	48.35	0	0.00	48.40	1	2,987	0.03%
2021/02/04	3	48.20	0	0.00	48.30	3	2,986	0.10%
2021/02/03	1.2	48.02	0	0.00	48.30	1.2	3,008	0.04%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/01/29	0	0.00	2	48.25	48.25	-2	2,976	-0.07%
2021/01/28	5	48.53	0.4	48.50	48.70	4.6	2,964	0.15%
2021/01/21	2	47.85	5	47.80	48.00	-3	2,902	-0.10%
2021/01/20	3	47.95	2	48.23	47.65	1	2,905	0.03%
2021/01/18	3	48.57	0	0.00	48.50	3	2,862	0.10%
2021/01/15	8.1	49.09	0	0.00	48.90	8.1	2,830	0.29%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/12	1	50.10	2	50.00	50.00	-1	2,803	-0.04%
2021/01/11	0	50.90	0	0.00	51.00	0	2,781	0.00%
2021/01/07	1	49.60	0	0.00	50.00	1	2,684	0.04%
2021/01/06	5	50.20	11	49.95	49.65	-6	2,649	-0.23%
2021/01/05	2	50.00	0	0.00	50.20	2	2,609	0.08%
2021/01/04	11	51.16	9	51.44	51.00	2	2,554	0.08%
2020/12/31	8	50.85	1.1	50.49	50.80	6.9	2,435	0.28%
2020/12/30	6	49.96	7	49.94	49.95	-1	2,412	-0.04%
2020/12/29	6	50.11	6	49.89	50.30	0	2,400	0.00%
2020/12/28	2.1	50.44	44	50.08	51.00	-41.9	2,253	-1.86%
2020/12/25	1	48.50	11	48.10	48.10	-10	2,062	-0.48%
2020/12/24	4	46.93	0	0.00	46.80	4	1,951	0.21%
2020/12/23	1	46.35	0	0.00	46.70	1	1,955	0.05%
2020/12/18	0.8	45.95	0	0.00	46.45	0.8	2,010	0.04%
2020/12/16	1	45.90	0	0.00	46.00	1	1,994	0.05%
2020/12/15	4	45.70	0	0.00	45.70	4	1,990	0.20%
2020/12/10	3	47.58	6.1	47.68	47.50	-3	1,922	-0.16%
2020/12/09	0	0.00	16	46.34	46.30	-16	1,833	-0.87%
2020/12/08	0	0.00	10	46.10	46.05	-10	1,854	-0.54%
2020/12/04	0	0.00	20	46.20	46.40	-20	1,866	-1.07%
2020/12/02	2	46.35	2	46.40	46.35	0	1,882	0.00%
2020/11/30	1	47.00	0.1	47.43	46.35	0.9	2,025	0.05%
2020/11/25	0	0.00	0.1	46.60	46.65	-0.1	2,165	0.00%
2020/11/23	0	0.00	2	46.73	46.65	-2	2,390	-0.08%
2020/11/20	1	46.10	0	0.00	46.15	1	2,438	0.04%
2020/11/19	5	46.50	1	46.45	46.40	4	2,496	0.16%
2020/11/18	27	46.88	0	0.00	46.75	27	2,515	1.07%
2020/11/17	6	46.48	0	0.00	46.80	6	2,550	0.24%
2020/11/16	10	46.75	0	0.00	46.65	10	2,617	0.38%
2020/11/13	1	46.40	0	0.00	46.60	1	2,640	0.04%
2020/11/12	1	46.30	0	0.00	46.15	1	2,659	0.04%
2020/11/11	1	46.45	0	0.00	46.45	1	2,733	0.04%
2020/11/10	0.6	45.85	2	45.85	45.90	-1.4	2,745	-0.05%
2020/11/06	2	45.05	0	0.00	45.00	2	2,764	0.07%
2020/11/05	0	0.00	1	45.10	45.15	-1	2,785	-0.04%
2020/11/03	0	0.00	2	44.98	44.90	-2	2,833	-0.07%
2020/11/02	0	0.00	6	44.90	44.85	-6	2,839	-0.21%
2020/10/30	0	0.00	13	45.42	44.95	-13	2,832	-0.46%
2020/10/29	0	0.00	1.4	45.48	45.45	-1.4	2,823	-0.05%
2020/10/28	2	45.70	1	45.65	45.70	1	2,830	0.04%
2020/10/27	0	0.00	1	45.45	45.45	-1	2,816	-0.04%
2020/10/26	2	45.55	0	0.00	45.60	2	2,816	0.07%
2020/10/23	10	45.45	0	0.00	45.30	10	2,798	0.36%
2020/10/22	2	45.28	11	45.31	45.25	-9	2,835	-0.32%
2020/10/21	2	45.40	3	45.42	45.50	-1	2,807	-0.04%
2020/10/19	2	45.25	5	45.30	45.25	-3	2,816	-0.11%
2020/10/16	6	44.89	0	0.00	44.75	6	2,821	0.21%
2020/10/15	5	44.65	0	0.00	44.75	5	2,864	0.17%
2020/10/14	0	44.90	0	0.00	44.90	0	2,906	0.00%
2020/10/13	0	0.00	1	44.55	44.60	-1	2,944	-0.03%
2020/10/12	0	0.00	9	44.98	44.90	-9	3,011	-0.30%
2020/10/08	0	0.00	1	44.20	44.55	-1	3,068	-0.03%
2020/10/07	0	0.00	1	43.80	44.10	-1	3,100	-0.03%
2020/10/06	3	43.55	1	44.05	44.10	2	3,143	0.06%
2020/10/05	0	0.00	1	42.70	42.95	-1	3,124	-0.03%
2020/09/30	1	42.05	10	41.90	42.25	-9	3,130	-0.29%
2020/09/25	1	41.81	1	41.80	42.10	0	3,176	0.00%
2020/09/24	16	41.69	52	41.61	41.50	-36	3,190	-1.13%
2020/09/23	2	43.20	0	0.00	42.85	2	3,154	0.06%
2020/09/22	0	0.00	2	43.50	43.50	-2	3,153	-0.06%
2020/09/21	0	0.00	2	44.00	43.90	-2	3,142	-0.06%
2020/09/16	1	43.55	0	0.00	43.55	1	3,117	0.03%
2020/09/15	6	43.68	0	0.00	43.60	6	3,118	0.19%
2020/09/14	0	0.00	1	43.60	43.80	-1	3,143	-0.03%
2020/09/11	8	43.23	0	0.00	43.00	8	3,168	0.25%
2020/09/10	1	43.60	0	0.00	43.70	1	3,175	0.03%
2020/09/09	11	43.64	0	0.00	43.55	11	3,182	0.35%
2020/09/07	2	43.65	0	0.00	43.50	2	3,171	0.06%
2020/09/04	10	43.58	3	43.67	43.60	7	3,183	0.22%
2020/09/03	0	0.00	1.3	43.59	43.50	-1.3	3,162	-0.04%
2020/09/02	0	0.00	2	44.45	44.50	-2	3,078	-0.06%
2020/09/01	2	44.45	0	0.00	44.45	2	3,094	0.06%
2020/08/31	2	45.55	3	45.37	45.25	-1	3,068	-0.03%
2020/08/28	5	46.30	0	0.00	46.45	5	2,979	0.17%
2020/08/27	4	49.04	2	49.13	48.95	2	2,876	0.07%
2020/08/26	8	49.02	19	48.85	48.90	-11	2,753	-0.40%
2020/08/25	1	48.80	0.1	48.80	48.90	0.9	2,706	0.03%
2020/08/24	2	48.90	0	0.00	48.75	2	2,668	0.07%
2020/08/21	5	49.09	4.5	48.98	48.85	0.5	2,666	0.02%
2020/08/20	6	48.14	1	47.65	47.90	5	2,639	0.19%
2020/08/19	0	0.00	2	49.48	49.60	-2	2,575	-0.08%
2020/08/18	2	49.03	12	48.97	48.95	-10	2,562	-0.39%
2020/08/17	0	0.00	8.2	48.83	48.90	-8.2	2,538	-0.32%
2020/08/14	1	47.10	4	46.89	47.15	-3	2,482	-0.12%
2020/08/13	12	46.96	0	0.00	46.85	12	2,509	0.48%
2020/08/10	0	46.75	1	46.80	47.00	-1	2,707	-0.04%
2020/08/07	1	45.80	1	46.15	45.65	0	2,721	0.00%
2020/08/03	1	46.20	0	0.00	46.35	1	2,906	0.03%
2020/07/30	1	46.25	0	0.00	46.25	1	2,965	0.03%
2020/07/29	1	45.30	0.1	45.30	45.30	0.9	3,030	0.03%
2020/07/28	0	0.00	6.5	45.61	45.10	-6.5	3,046	-0.21%
2020/07/27	1	45.55	0	0.00	45.60	1	3,056	0.03%
2020/07/23	11	46.49	0.2	46.30	46.45	10.8	3,140	0.34%
2020/07/22	5	46.68	0	0.00	46.15	5	3,153	0.16%
2020/07/21	0	0.00	0.1	46.90	46.90	-0.1	3,180	0.00%
2020/07/20	19	47.08	1	47.15	47.45	18	3,156	0.57%
2020/07/17	0	0.00	20	46.66	46.20	-20	3,124	-0.64%
2020/07/16	10	47.40	3	46.90	47.10	7	3,093	0.23%
2020/07/15	10	46.65	15.3	46.31	47.00	-5.3	3,025	-0.18%
2020/07/14	1	45.30	24	45.39	45.15	-23	2,974	-0.77%
2020/07/13	1	44.50	1	44.25	44.95	0	2,935	0.00%
2020/07/10	5	43.95	0	0.00	43.70	5	2,918	0.17%
2020/07/09	8	44.16	0	0.00	44.05	8	2,934	0.27%
2020/07/07	18.2	43.85	2	43.90	43.80	16.2	2,922	0.55%
2020/07/06	5	43.55	0	0.00	43.60	5	2,909	0.17%
2020/07/03	5	43.50	0	0.00	43.45	5	2,913	0.17%
2020/07/02	1	43.55	0	0.00	43.60	1	2,911	0.03%
2020/07/01	10	42.74	0	0.00	42.95	10	2,924	0.34%
2020/06/29	4	42.79	0	0.00	42.60	4	3,023	0.13%
2020/06/19	0	0.00	4.1	43.42	43.10	-4.1	3,104	-0.13%
2020/06/18	5	43.81	3	43.75	43.80	2	3,094	0.06%
2020/06/17	6	43.25	2	43.65	43.10	4	3,072	0.13%
2020/06/16	37	43.01	1	43.25	43.10	36	3,075	1.17%
2020/06/12	0	0.00	2	42.25	42.25	-2	3,153	-0.06%
2020/06/10	0	43.55	1	43.50	43.55	-1	3,176	-0.03%
2020/06/09	0	0.00	1.1	43.55	43.55	-1.1	3,234	-0.03%
2020/06/08	3	43.88	0	0.00	43.80	3	3,261	0.09%
2020/06/05	1.4	44.03	0	0.00	44.20	1.4	3,235	0.04%
2020/06/02	11	43.88	0	0.00	43.80	11	3,321	0.33%
2020/05/26	3	44.37	2	44.25	44.20	1	3,277	0.03%
2020/05/25	0	44.20	0	0.00	44.25	0	3,253	0.00%
2020/05/22	0	0.00	5.1	43.35	43.20	-5.1	3,224	-0.16%
2020/05/21	1	43.90	1	44.00	44.00	0	3,204	0.00%
2020/05/20	3	43.90	1	44.40	43.85	2	3,194	0.06%
2020/05/19	0	0.00	10	44.72	44.80	-10	3,156	-0.32%
2020/05/18	4	43.68	5	43.84	43.90	-1	3,046	-0.03%
2020/05/15	0	0.00	3	42.73	42.80	-3	2,985	-0.10%
2020/05/14	0	0.00	1	42.70	41.90	-1	2,929	-0.03%
2020/05/12	5	42.01	14.3	42.10	42.15	-9.3	2,867	-0.32%
2020/05/11	2	42.90	0	0.00	43.00	2	2,814	0.07%
2020/05/08	1	43.00	4	42.55	43.35	-3	2,793	-0.11%
2020/05/07	0	42.15	0	0.00	42.25	0	2,723	0.00%
2020/05/06	6	41.96	2.5	42.10	41.50	3.5	2,732	0.13%
2020/05/05	0	0.00	3	41.90	41.95	-3	2,696	-0.11%
2020/05/04	0	0.00	1	40.95	40.85	-1	2,635	-0.04%
2020/04/30	0	0.00	1.1	41.22	41.45	-1.1	2,619	-0.04%
2020/04/29	3	41.68	5	41.69	41.45	-2	2,599	-0.08%
2020/04/28	0	0.00	2	40.33	40.70	-2	2,530	-0.08%
2020/04/24	6	39.88	1	39.85	39.80	5	2,535	0.20%
2020/04/23	0	39.30	2	39.30	39.30	-2	2,481	-0.08%
2020/04/22	1	38.20	25	38.23	38.55	-24	2,464	-0.97%
2020/04/20	0	39.45	1	39.50	39.45	-1	2,443	-0.04%
2020/04/17	1	38.85	2	39.20	38.80	-1	2,439	-0.04%
2020/04/16	25	39.40	1	39.25	39.40	24	2,399	1.00%
2020/04/15	3	39.35	7	39.02	39.70	-4	2,387	-0.17%
2020/04/14	0	0.00	3	38.35	38.45	-3	2,340	-0.13%
2020/04/13	0	0.00	1	37.75	37.65	-1	2,344	-0.04%
2020/04/10	0	0.00	3	37.70	37.80	-3	2,362	-0.13%
2020/04/09	0	0.00	3	37.50	37.50	-3	2,413	-0.12%
2020/04/08	1	37.20	1	37.35	37.15	0	2,434	0.00%
2020/04/07	0	0.00	2	37.00	37.05	-2	2,420	-0.08%
2020/04/06	13	37.04	0	0.00	37.05	13	2,390	0.54%
2020/04/01	10	37.36	0	0.00	36.95	10	2,378	0.42%
2020/03/31	8	37.45	11	37.98	36.95	-3	2,330	-0.13%
2020/03/30	12	36.13	0	0.00	36.50	12	2,283	0.53%
2020/03/27	0	0.00	7	35.20	35.10	-7	2,246	-0.31%
2020/03/26	8	35.01	0	0.00	34.90	8	2,248	0.36%
2020/03/25	0	0.00	2	35.00	34.90	-2	2,283	-0.09%
2020/03/24	1	34.00	1	34.15	33.85	0	2,419	0.00%
2020/03/23	2	33.30	0	0.00	33.30	2	2,595	0.08%
2020/03/20	0	0.00	8	34.44	34.20	-8	2,633	-0.30%
2020/03/19	3	32.02	11	33.25	32.00	-8	2,620	-0.31%
2020/03/18	1	35.05	0	0.00	34.70	1	2,586	0.04%
2020/03/17	1	35.79	0	0.00	35.25	1	2,605	0.04%
2020/03/16	2	36.08	1	36.05	35.80	1	2,565	0.04%
2020/03/13	2	35.15	12	35.05	36.00	-10	2,543	-0.39%
2020/03/12	3	37.72	0	0.00	37.40	3	2,469	0.12%
2020/03/09	18	39.21	0	0.00	38.65	18	2,495	0.72%
2020/03/04	5	39.95	0	0.00	40.00	5	2,515	0.20%
2020/03/03	5	40.15	0	0.00	40.15	5	2,510	0.20%
2020/02/27	11	40.15	0	0.00	40.30	11	2,496	0.44%
2020/02/26	1	40.25	10	40.20	40.15	-9	2,502	-0.36%
2020/02/25	10	40.40	0	0.00	40.45	10	2,544	0.39%
2020/02/24	0	0.00	1	40.65	40.55	-1	2,540	-0.04%
2020/02/21	0	0.00	0.1	41.00	40.95	-0.1	2,540	0.00%
2020/02/18	1.1	41.36	0	0.00	41.45	1.1	2,571	0.04%
2020/02/17	0	40.95	0	0.00	40.95	0	2,580	0.00%
2020/02/13	1	40.60	0.1	40.75	40.70	1	2,730	0.03%
2020/02/11	0	0.00	2	40.30	40.50	-2	2,743	-0.07%
2020/02/10	2	40.30	0	0.00	40.25	2	2,754	0.07%
2020/02/07	12	40.72	9	40.50	40.50	3	2,744	0.11%
2020/02/06	1	41.05	3	41.10	41.30	-2	2,719	-0.07%
2020/02/05	3	40.95	0	0.00	41.05	3	2,718	0.11%
2020/02/04	5	41.15	0	0.00	41.05	5	2,714	0.18%
2020/01/30	3	40.38	0	0.00	40.40	3	2,679	0.11%
2020/01/20	1	42.60	0	0.00	42.60	1	2,620	0.04%
2020/01/16	5	42.85	0.1	42.90	42.90	5	2,669	0.19%
2020/01/13	1	43.35	0	0.00	43.25	1	2,706	0.04%
2020/01/10	0	0.00	4	42.95	43.00	-4	2,740	-0.15%
2020/01/08	1	42.75	0	0.00	42.75	1	2,748	0.04%
2020/01/07	0	42.95	13	42.82	43.00	-13	2,744	-0.47%
2020/01/06	0	0.00	2	42.35	42.00	-2	2,715	-0.07%
2020/01/03	1	42.70	42.1	42.28	42.45	-41.1	2,692	-1.52%
2020/01/02	1	43.00	10	43.05	43.20	-9	2,630	-0.34%
2019/12/25	1	44.55	0	0.00	44.25	1	2,571	0.04%
2019/12/23	6	44.10	1	44.20	44.15	5	2,553	0.20%
2019/12/20	0	0.00	1	44.55	44.70	-1	2,525	-0.04%
2019/12/19	20	44.73	20	44.88	44.80	0	2,487	0.00%
2019/12/18	5	43.25	12	43.56	43.70	-7	2,326	-0.30%
2019/12/16	1	41.01	0	0.00	41.45	1	2,083	0.05%
2019/12/13	2	41.50	0	0.00	41.30	2	2,090	0.10%
2019/12/12	2	41.95	2	41.98	41.95	0	2,069	0.00%
2019/12/11	10	41.25	1	41.10	41.40	9	2,037	0.44%
2019/12/10	1	41.15	1	41.20	41.10	0	2,034	0.00%
2019/12/09	0	41.30	0	0.00	41.50	0	2,024	0.00%
2019/12/06	0	0.00	3	41.63	41.60	-3	2,019	-0.15%
2019/12/05	1	41.70	0.8	41.45	41.55	0.3	2,010	0.01%
2019/12/04	3	41.57	4	41.96	41.45	-1	1,983	-0.05%
2019/12/03	5	40.65	7	40.57	40.65	-2	1,891	-0.11%
2019/12/02	0.1	40.00	2	39.95	40.10	-1.9	1,845	-0.10%
2019/11/29	0	0.00	1	39.80	39.60	-1	1,822	-0.05%
2019/11/28	0	0.00	11	39.74	39.60	-11	1,812	-0.61%
2019/11/25	0	39.45	0	0.00	39.40	0	1,821	0.00%
2019/11/21	3.2	40.05	0	0.00	40.00	3.2	1,832	0.18%
2019/11/20	0	0.00	1	40.35	40.25	-1	1,836	-0.05%
2019/11/19	0	40.10	1	40.35	40.35	-1	1,851	-0.05%
2019/11/18	0	39.90	6	39.66	40.00	-6	1,839	-0.32%
2019/11/15	0	0.00	5	39.70	39.70	-5	1,812	-0.28%
2019/11/14	2	39.85	7	39.83	39.90	-5	1,845	-0.27%
2019/11/13	0	0.00	4	39.48	39.75	-4	1,837	-0.22%
2019/11/12	1	38.95	0	0.00	38.80	1	1,731	0.06%
2019/11/11	0	0.00	2	38.35	38.35	-2	1,738	-0.12%
2019/11/08	0.1	38.30	0	0.00	38.30	0.1	1,731	0.00%
2019/11/07	0	0.00	3	38.35	38.20	-3	1,733	-0.17%
2019/11/06	5	37.65	0	0.00	37.60	5	1,701	0.29%
2019/11/05	0	0.00	1	37.65	37.65	-1	1,734	-0.06%
2019/11/04	4	37.75	0	0.00	37.90	4	1,763	0.23%
2019/10/31	1	37.75	0	0.00	37.70	1	1,827	0.05%
2019/10/30	0	0.00	0.1	37.90	37.85	-0.1	1,829	0.00%
2019/10/28	0	0.00	10.6	38.00	38.00	-10.6	1,869	-0.57%
2019/10/25	6	38.01	15.2	38.15	38.20	-9.2	1,897	-0.48%
2019/10/24	0	37.55	0	0.00	37.50	0	1,849	0.00%
2019/10/22	0	0.00	5	37.65	37.75	-5	1,842	-0.27%
2019/10/17	1	37.30	0.1	37.50	37.35	0.9	1,750	0.05%
2019/10/16	0	37.60	0	0.00	37.60	0	1,739	0.00%
2019/10/09	5	37.05	0	0.00	36.80	5	1,713	0.29%
2019/10/08	1	37.25	0	0.00	37.10	1	1,698	0.06%
2019/10/07	0	37.45	3	37.05	37.40	-3	1,691	-0.18%
2019/10/04	4	37.16	0	0.00	37.15	4	1,690	0.24%
2019/10/01	0.2	37.70	0	0.00	37.60	0.2	1,692	0.01%
2019/09/26	6	38.04	0	0.00	38.15	6	1,682	0.36%
2019/09/25	15	38.08	0	0.00	38.20	15	1,692	0.89%
2019/09/23	9	38.43	0	0.00	38.30	9	1,765	0.51%
2019/09/20	3	38.85	12	38.80	38.50	-9	1,798	-0.50%
2019/09/19	0	39.00	20	39.00	38.95	-20	1,867	-1.07%
2019/09/18	0	0.00	1	39.05	38.95	-1	2,081	-0.05%
2019/09/17	0	0.00	1	38.40	38.30	-1	2,070	-0.05%
2019/09/16	0	0.00	7.1	38.30	38.30	-7.1	2,065	-0.34%
2019/09/12	6	37.73	0	0.00	37.65	6	2,048	0.29%
2019/09/11	0	0.00	2	37.85	37.85	-2	2,063	-0.10%
2019/09/09	1	37.85	0	0.00	37.75	1	2,070	0.05%
2019/09/05	0	0.00	2	37.90	37.90	-2	2,077	-0.10%
2019/09/04	1	38.25	0	0.00	38.25	1	2,077	0.05%
2019/09/02	1	37.40	1	37.05	37.35	0	2,114	0.00%
2019/08/30	4	36.94	0	0.00	36.90	4	2,115	0.19%
2019/08/29	13	36.84	0	0.00	36.75	13	2,123	0.61%
2019/08/28	2	36.80	0	0.00	36.80	2	2,160	0.09%
2019/08/27	1	37.05	0	0.00	36.95	1	2,170	0.05%
2019/08/26	15	39.55	5	39.65	39.55	10	2,175	0.46%
2019/08/23	3	39.00	0	0.00	39.40	3	2,150	0.14%
2019/08/21	12	39.02	0	0.00	38.95	12	2,196	0.55%
2019/08/20	0	39.15	0	0.00	39.10	0	2,264	0.00%
2019/08/19	5	39.05	0	0.00	38.80	5	2,281	0.22%
2019/08/13	1	41.05	1	41.35	41.25	0	2,423	0.00%
2019/08/12	0	0.00	0.1	41.40	41.45	-0.1	2,526	0.00%
2019/08/07	0	40.95	0	0.00	41.00	0	2,521	0.00%
2019/08/06	11	41.09	1.3	40.54	41.15	9.7	2,497	0.39%
2019/08/05	1	41.55	4	41.50	40.75	-3	2,518	-0.12%
2019/08/01	0	0.00	16	40.95	40.80	-16	2,449	-0.65%
2019/07/31	10	40.80	2	40.95	40.80	8	2,457	0.33%
2019/07/22	0.1	39.70	0	0.00	39.70	0.1	2,394	0.00%
2019/07/17	0	0.00	10	39.25	39.10	-10	2,440	-0.41%
2019/07/16	1	39.40	0	0.00	39.30	1	2,459	0.04%
2019/07/11	1	39.70	10	39.65	39.60	-9	2,448	-0.37%
2019/07/10	10.1	39.70	0	0.00	39.90	10.1	2,453	0.41%
2019/07/05	0	0.00	1	39.35	39.50	-1	2,441	-0.04%
2019/07/01	12	39.31	30	39.20	39.15	-18	2,421	-0.74%
2019/06/28	5	40.10	0	0.00	39.95	5	2,373	0.21%
2019/06/27	5	40.10	7	40.15	40.45	-2	2,339	-0.09%
2019/06/26	1	40.65	12.8	41.26	40.45	-11.8	2,315	-0.51%
2019/06/25	7	40.79	5	40.67	40.80	2	2,236	0.09%
2019/06/24	0.1	39.15	0	0.00	39.35	0.1	2,014	0.01%
2019/06/20	1	38.80	0	0.00	38.90	1	1,976	0.05%
2019/06/18	0	0.00	86	39.10	39.45	-86	1,943	-4.43%
2019/06/14	2	38.90	0	0.00	38.80	2	1,925	0.10%
2019/06/13	6	38.80	1	38.40	38.85	5	1,931	0.26%
2019/06/10	0	0.00	1	39.45	39.55	-1	1,921	-0.05%
2019/06/04	2	38.78	1	39.00	39.05	1	1,879	0.05%
2019/06/03	0	0.00	3	38.22	38.35	-3	1,841	-0.16%
2019/05/31	10	38.74	0	0.00	38.55	10	1,814	0.55%
2019/05/30	1	38.70	0	0.00	39.15	1	1,773	0.06%
2019/05/28	1	39.15	0	0.00	38.80	1	1,713	0.06%
2019/05/27	5	38.63	2	38.83	39.00	3	1,660	0.18%
2019/05/24	20	38.10	0	0.00	38.05	20	1,579	1.27%
2019/05/23	80	38.00	1	38.20	38.00	79	1,559	5.07%
2019/05/22	0.1	37.90	1	37.95	38.00	-0.9	1,540	-0.06%
2019/05/21	1	38.30	1	38.35	38.30	0	1,506	0.00%
2019/05/20	6	38.59	45	38.34	38.15	-39	1,428	-2.73%
2019/05/17	43	36.99	42	37.50	37.50	1	1,319	0.08%
2019/05/14	2	36.40	0	0.00	36.45	2	1,185	0.17%
2019/05/13	42	36.43	2	35.95	36.45	40	1,166	3.43%
2019/05/08	1	36.00	5	36.15	35.95	-4	1,091	-0.37%
2019/05/06	6	35.10	0	0.00	35.20	6	1,060	0.57%
2019/05/03	5	35.10	0	0.00	35.30	5	1,056	0.47%
2019/04/24	0	0.00	3	36.00	36.00	-3	1,046	-0.29%
2019/04/23	0	0.00	18	35.90	36.05	-18	1,046	-1.72%
2019/04/22	14	35.93	1	35.85	35.90	13	1,047	1.24%
2019/04/18	0	0.00	2	35.00	34.95	-2	1,105	-0.18%
2019/04/17	3	35.05	0	0.00	35.15	3	1,134	0.26%
2019/04/16	1	35.00	2	35.00	35.00	-1	1,153	-0.09%
2019/04/15	0	0.00	0.3	35.20	35.20	-0.3	1,195	-0.03%
2019/04/02	0	0.00	1	35.10	35.10	-1	1,380	-0.07%
2019/03/29	1	35.20	0	0.00	35.30	1	1,478	0.07%
2019/03/28	1	35.10	0	0.00	34.95	1	1,474	0.07%
2019/03/20	0	0.00	1	34.95	35.25	-1	1,684	-0.06%
2019/03/15	1	35.10	1	35.30	35.40	0	1,668	0.00%
2019/03/14	0	0.00	1	35.30	34.90	-1	1,647	-0.06%
2019/03/12	0	0.00	4	34.40	34.05	-4	1,612	-0.25%
2019/03/11	0	0.00	8.4	34.57	34.45	-8.4	1,586	-0.53%
2019/03/08	12	34.75	1	34.75	34.70	11	1,593	0.69%
2019/03/07	14	34.82	0	0.00	34.70	14	1,594	0.88%
2019/03/04	10	34.90	0	0.00	34.95	10	1,611	0.62%
2019/02/21	5	34.85	0	0.00	34.90	5	1,584	0.32%
2019/02/15	2	34.40	0	0.00	34.40	2	1,538	0.13%
2019/02/14	5	34.65	0.1	34.70	34.65	4.9	1,533	0.32%
2019/02/12	5	34.75	0	0.00	34.75	5	1,540	0.32%
2019/01/30	0	0.00	1	34.70	34.70	-1	1,536	-0.07%
2019/01/28	1	34.45	2.1	34.51	34.85	-1.1	1,528	-0.07%
2019/01/25	0	0.00	1	34.35	34.35	-1	1,523	-0.07%
2019/01/24	3	34.40	0	0.00	34.30	3	1,526	0.20%
2019/01/23	5	34.25	4	34.45	34.50	1	1,532	0.07%
2019/01/22	2	34.60	0	0.00	34.50	2	1,539	0.13%
2019/01/15	7	35.20	0	0.00	35.10	7	1,609	0.43%
2019/01/11	0	0.00	1	34.90	34.80	-1	1,653	-0.06%
2019/01/10	1	36.00	2	35.88	35.25	-1	1,628	-0.06%
2019/01/09	0.1	35.10	0	0.00	35.20	0.1	1,576	0.01%
2019/01/07	1.9	35.02	2	35.03	35.20	-0.1	1,527	0.00%
2019/01/04	3	34.77	2	34.90	34.80	1	1,486	0.07%
2018/12/27	1	33.75	0	0.00	33.45	1	1,370	0.07%
2018/12/25	1	34.40	0	0.00	33.90	1	1,349	0.07%
2018/12/24	1	34.70	1	34.75	34.40	0	1,326	0.00%
2018/12/22	1	34.20	22.8	34.30	34.30	-21.8	1,280	-1.70%
2018/12/20	1	32.80	0	0.00	33.00	1	1,223	0.08%
2018/12/18	2	33.80	22	34.67	32.80	-20	1,208	-1.66%
2018/12/17	12	35.13	1	35.30	34.35	11	1,179	0.93%
2018/12/14	1	34.60	3	34.37	33.95	-2	1,123	-0.18%
2018/12/13	1	32.70	0	0.00	33.00	1	1,078	0.09%
2018/12/12	1	32.00	18.9	32.00	32.10	-17.9	1,085	-1.64%
2018/12/11	0	0.00	2	31.85	31.85	-2	1,082	-0.18%
2018/12/05	0	0.00	1	32.35	32.50	-1	1,139	-0.09%
2018/11/29	0	0.00	30	32.48	32.25	-30	1,268	-2.36%
2018/11/19	1	31.90	10	31.90	32.05	-9	1,615	-0.56%
2018/11/05	10	30.60	0.1	31.10	31.10	9.9	1,796	0.55%
2018/11/02	32	31.31	0	0.00	31.00	32	1,808	1.77%
2018/11/01	1	30.75	0	0.00	30.60	1	1,823	0.05%
2018/10/26	0	0.00	0.3	30.35	30.25	-0.3	1,872	-0.01%
2018/10/24	0	0.00	4	31.00	31.20	-4	1,822	-0.22%
2018/10/15	1	33.65	0	0.00	33.40	1	1,765	0.06%
2018/10/11	0	0.00	2	34.60	34.00	-2	1,759	-0.11%
2018/10/01	1	37.60	0	0.00	37.75	1	1,728	0.06%
2018/09/10	0	0.00	3	35.30	35.35	-3	1,938	-0.15%
2018/09/06	3	36.97	0	0.00	36.70	3	1,927	0.16%
2018/09/05	0	0.00	3	37.00	37.00	-3	1,907	-0.16%
2018/09/04	3	41.25	90	41.29	41.40	-87	1,829	-4.75%
2018/09/03	0	0.00	22	41.80	41.75	-22	1,758	-1.25%
2018/08/31	0	0.00	30	41.60	41.80	-30	1,700	-1.76%
2018/08/30	0	0.00	2	41.38	41.60	-2	1,672	-0.12%
2018/08/28	31	40.66	0	0.00	40.70	31	1,605	1.93%
2018/08/27	1	40.45	0	0.00	40.70	1	1,593	0.06%
2018/08/23	1	39.50	0	0.00	39.65	1	1,578	0.06%
2018/08/22	0	0.00	3	39.40	39.35	-3	1,614	-0.19%
2018/08/10	0	0.00	5	41.00	41.00	-5	1,654	-0.30%
2018/08/09	2	41.05	0	0.00	40.70	2	1,693	0.12%
2018/08/08	1	41.20	0	0.00	41.15	1	1,799	0.06%
2018/08/06	0	0.00	40	41.00	41.00	-40	1,890	-2.12%
2018/08/02	2	39.60	0	0.00	39.75	2	1,851	0.11%
2018/08/01	20	39.70	0	0.00	39.80	20	1,844	1.08%
2018/07/31	2	39.73	0	0.00	39.75	2	1,838	0.11%
2018/07/27	0.2	40.20	0	0.00	40.20	0.2	1,867	0.01%
2018/07/19	0.4	39.50	0	0.00	39.50	0.4	2,186	0.02%
2018/07/16	20	40.00	0	0.00	39.95	20	2,272	0.88%
2018/07/06	20	39.05	0	0.00	39.05	20	2,322	0.86%
2018/07/03	0	0.00	1	40.10	39.85	-1	2,319	-0.04%
2018/07/02	0.4	40.50	0	0.00	40.45	0.4	2,306	0.02%
2018/06/29	0	0.00	1	40.25	40.75	-1	2,297	-0.04%
2018/06/26	20	41.25	3	40.60	41.05	17	2,247	0.76%
2018/06/25	0	0.00	30	40.70	40.60	-30	2,230	-1.34%
2018/06/22	0	0.00	1	41.70	41.35	-1	2,211	-0.05%
2018/06/21	0	0.00	3	40.60	42.00	-3	2,167	-0.14%
2018/06/20	1	39.40	0	0.00	39.60	1	2,110	0.05%
2018/06/14	0	0.00	20	39.50	39.30	-20	2,111	-0.95%
2018/06/11	5	39.80	8	39.85	39.80	-3	2,151	-0.14%
2018/06/08	0	0.00	1	39.50	39.70	-1	2,149	-0.05%
2018/06/05	4	39.53	0	0.00	39.45	4	2,245	0.18%
2018/06/04	3	39.83	0	0.00	39.75	3	2,299	0.13%
2018/05/31	0	0.00	20	38.75	38.75	-20	2,384	-0.84%
2018/05/29	1	39.00	0	0.00	39.00	1	2,619	0.04%
2018/05/28	0	0.00	0.1	39.40	39.40	-0.1	2,694	0.00%
2018/05/23	1	39.65	0	0.00	39.35	1	2,705	0.04%
2018/05/21	30	39.75	0	0.00	39.80	30	2,652	1.13%
2018/05/16	1	41.00	5.7	40.94	41.50	-4.7	2,514	-0.19%
2018/05/10	0	0.00	11	37.65	37.65	-11	2,302	-0.48%
2018/05/08	5	37.65	2	37.55	37.70	3	2,276	0.13%
2018/05/07	1	38.00	0	0.00	37.80	1	2,275	0.04%
2018/05/04	2	37.40	0	0.00	37.65	2	2,252	0.09%
2018/05/03	1	36.90	0	0.00	37.10	1	2,224	0.04%
2018/05/02	0	0.00	2	37.88	37.75	-2	2,202	-0.09%
2018/04/30	0	0.00	2	38.15	38.35	-2	2,161	-0.09%
2018/04/27	0	0.00	3	37.17	37.25	-3	2,072	-0.14%
2018/04/26	4	36.94	0	0.00	36.25	4	2,026	0.20%
2018/04/25	3	35.98	1	36.10	36.30	2	1,975	0.10%
2018/04/20	0	0.00	1	34.50	34.40	-1	1,882	-0.05%
2018/04/19	1	34.05	0	0.00	34.20	1	1,877	0.05%
2018/04/18	1	34.15	0	0.00	34.00	1	1,863	0.05%
2018/04/09	0	0.00	3	34.90	35.05	-3	1,867	-0.16%
2018/04/03	7	34.55	0	0.00	34.70	7	1,872	0.37%
2018/03/30	0	0.00	6	35.03	34.30	-6	1,938	-0.31%
2018/03/28	1	34.75	0	0.00	34.60	1	1,936	0.05%
2018/03/27	0	0.00	2	35.00	34.85	-2	1,934	-0.10%
2018/03/23	12	34.11	0	0.00	34.10	12	1,934	0.62%
2018/03/22	0	0.00	1	35.25	35.00	-1	1,915	-0.05%
2018/03/15	1	35.30	0	0.00	35.20	1	1,870	0.05%
2018/03/13	1	35.55	0	0.00	35.40	1	1,873	0.05%
2018/03/08	7	36.08	0	0.00	36.15	7	1,779	0.39%
2018/03/07	0	0.00	2	36.40	35.65	-2	1,714	-0.12%
2018/03/06	1	35.55	0	0.00	35.50	1	1,661	0.06%
2018/03/02	31	35.79	10	36.40	35.90	21	1,565	1.34%
2018/02/27	1	34.45	0	0.00	33.95	1	1,273	0.08%
2018/02/26	0	0.00	6	34.20	34.30	-6	1,256	-0.48%
2018/02/12	0.8	32.35	0	0.00	32.30	0.8	1,249	0.06%
2018/02/07	0	0.00	1	32.70	32.20	-1	1,259	-0.08%
2018/02/06	2	32.10	0	0.00	31.85	2	1,254	0.16%
2018/02/05	1	33.15	0	0.00	33.40	1	1,218	0.08%
2018/02/01	2	33.90	0	0.00	33.80	2	1,279	0.16%
2018/01/26	0	0.00	1	34.30	34.50	-1	1,376	-0.07%
2018/01/25	2	34.25	0	0.00	34.30	2	1,405	0.14%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%