卜蜂 (1215)-元富-同大券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
303張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	105.00	0	0.00	104.00	0	452	0.00%
2024/04/24	0	104.90	0	0.00	104.50	0	452	0.00%
2024/04/23	1	105.50	0	0.00	107.00	1	453	0.22%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.01%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.01%
2024/04/16	1	103.50	0	0.00	103.50	1	438	0.23%
2024/04/15	1	106.50	0	0.00	105.00	1	429	0.23%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/04/10	0	0.00	0	110.00	109.50	0	421	0.00%
2024/04/08	1	109.00	1	111.00	109.00	0	418	0.00%
2024/04/03	1	112.50	0	0.00	112.00	1	406	0.25%
2024/04/01	0	0.00	1	113.00	112.00	-1	398	-0.25%
2024/03/25	0	104.50	0	0.00	105.00	0	370	0.00%
2024/03/19	0	103.50	2.4	103.41	103.50	-2.4	364	-0.67%
2024/03/18	0	101.00	0	0.00	102.00	0	354	0.01%
2024/03/15	1	101.00	0	0.00	101.00	1	346	0.29%
2024/03/14	0	0.00	2	103.25	101.00	-2	335	-0.60%
2024/03/13	0	0.00	0	101.50	102.00	0	326	0.00%
2024/03/12	0	0.00	0	101.25	101.50	0	324	0.00%
2024/03/11	0	0.00	0	98.90	99.20	0	310	0.00%
2024/03/05	0	0.00	4.2	98.29	99.10	-4.2	306	-1.36%
2024/03/04	0.2	97.30	0	0.00	97.30	0.2	295	0.05%
2024/02/29	1	97.50	0	0.00	97.10	1	298	0.33%
2024/02/26	0	97.10	0	0.00	97.30	0	296	0.00%
2024/02/22	0	0.00	2	97.40	97.60	-2	299	-0.67%
2024/02/21	0	0.00	1	97.10	97.30	-1	295	-0.34%
2024/02/20	0	96.40	0	0.00	96.60	0	291	0.00%
2024/02/19	0	96.00	1	96.20	96.40	-1	291	-0.33%
2024/02/16	0	0.00	2	95.20	95.10	-2	292	-0.68%
2024/02/15	2	95.00	0.1	95.90	95.70	1.9	291	0.65%
2024/01/30	2	95.90	0	0.00	95.80	2	293	0.68%
2024/01/23	2	95.00	0	0.00	94.90	2	287	0.70%
2024/01/22	0	0.00	0	95.00	95.00	0	288	0.00%
2024/01/17	0	95.00	0	0.00	95.00	0	284	0.01%
2024/01/08	0	0.00	1	95.50	96.20	-1	307	-0.33%
2024/01/05	0	0.00	0.1	95.60	95.50	-0.1	308	-0.03%
2024/01/04	0	95.60	0	0.00	95.50	0	315	0.00%
2023/12/27	0	96.40	1	96.00	96.00	-1	343	-0.29%
2023/12/20	0	0.00	2	96.70	97.00	-2	362	-0.55%
2023/12/19	0	95.80	0	0.00	96.20	0	359	0.00%
2023/12/18	0.1	95.61	0	0.00	96.30	0.1	361	0.02%
2023/12/14	1	94.30	0	0.00	94.80	1	360	0.28%
2023/12/06	0	95.00	2	94.90	95.00	-2	533	-0.37%
2023/11/30	0	95.50	2	95.85	95.90	-2	535	-0.37%
2023/11/29	0	95.00	0	0.00	94.60	0	530	0.00%
2023/11/28	0	0.00	3	94.90	94.90	-3	536	-0.56%
2023/11/27	0	0.00	1	94.40	93.80	-1	539	-0.19%
2023/11/20	1	92.90	0	92.80	93.00	1	562	0.18%
2023/11/17	0	92.50	0	0.00	92.30	0	564	0.01%
2023/11/16	2	92.65	0	92.90	92.40	2	569	0.35%
2023/11/14	1	92.30	0	0.00	92.10	1	585	0.17%
2023/11/08	0	93.00	0	0.00	92.90	0	656	0.00%
2023/11/06	0	0.00	0	92.50	91.90	0	662	0.00%
2023/11/03	0	0.00	2	92.45	92.50	-2	669	-0.30%
2023/10/30	1	91.00	0	0.00	90.80	1	721	0.14%
2023/10/24	0	0.00	1	92.50	92.00	-1	742	-0.13%
2023/10/23	4	91.15	2	90.60	91.10	2	754	0.27%
2023/10/20	2	92.30	0	0.00	92.60	2	757	0.26%
2023/10/17	0	95.00	0	0.00	94.90	0	771	0.00%
2023/10/16	0	0.00	0.1	94.40	94.60	-0.1	791	-0.01%
2023/10/13	0	94.40	0	0.00	93.90	0	799	0.00%
2023/10/12	2	94.20	0.1	94.40	94.40	1.9	813	0.24%
2023/10/11	0.1	94.80	1	95.10	95.30	-0.9	816	-0.11%
2023/10/05	0	93.60	0	0.00	93.50	0	820	0.00%
2023/10/04	2	93.45	2.1	93.33	93.40	-0.1	824	-0.01%
2023/10/03	0	0.00	2	94.40	94.40	-2	825	-0.24%
2023/10/02	2	93.20	0	0.00	93.50	2	826	0.24%
2023/09/27	2	95.10	0	0.00	94.70	2	823	0.24%
2023/09/25	0	0.00	1.1	96.38	96.50	-1.1	883	-0.12%
2023/09/21	1	96.30	0	0.00	96.00	1	892	0.11%
2023/09/20	1	97.10	1	96.90	97.20	0	900	0.00%
2023/09/18	0.1	97.83	0	0.00	97.90	0.1	919	0.01%
2023/09/15	0	99.00	0	0.00	98.20	0	934	0.00%
2023/09/14	0.1	99.80	2	98.65	97.50	-2	965	-0.20%
2023/09/13	1	98.41	9	98.58	100.50	-8	963	-0.83%
2023/09/12	1	97.20	1	97.20	97.80	0	962	0.00%
2023/09/06	1	97.00	0	96.80	96.60	1	1,029	0.10%
2023/09/05	5.4	97.65	0	0.00	97.50	5.4	1,038	0.52%
2023/09/04	0.1	97.59	0	97.50	97.50	0	1,050	0.00%
2023/09/01	1	96.80	0	0.00	97.40	1	1,062	0.09%
2023/08/31	0	0.00	2	97.00	97.00	-2	1,061	-0.19%
2023/08/30	2	95.85	0	96.70	96.40	2	1,061	0.19%
2023/08/28	0	0.00	10	97.50	95.50	-10	1,063	-0.94%
2023/08/24	0	0.00	3.1	96.89	96.90	-3.1	1,069	-0.29%
2023/08/23	0	95.30	0	0.00	96.10	0	1,077	0.00%
2023/08/21	0	96.10	1	97.40	96.20	-1	1,096	-0.09%
2023/08/18	0.1	96.20	0	0.00	96.80	0.1	1,103	0.00%
2023/08/17	3.3	97.37	0	0.00	96.80	3.3	1,100	0.30%
2023/08/16	0	0.00	6	96.53	96.90	-6	1,105	-0.54%
2023/08/15	7	93.69	6	93.93	94.30	1	1,075	0.09%
2023/08/10	4	93.25	0	0.00	93.00	4	1,100	0.36%
2023/08/09	0	0.00	1	94.10	94.30	-1	1,111	-0.09%
2023/08/08	3.1	93.93	2	95.30	93.80	1.1	1,114	0.10%
2023/08/07	0	0.00	2.3	93.20	93.40	-2.3	1,126	-0.20%
2023/08/04	2.1	92.24	0	0.00	92.00	2.1	1,162	0.18%
2023/08/02	3	93.23	0	0.00	93.30	3	1,233	0.24%
2023/07/31	2	93.60	0	0.00	93.40	2	1,299	0.15%
2023/07/24	1	93.40	0	0.00	93.90	1	1,488	0.07%
2023/07/21	2	93.50	0	0.00	93.50	2	1,496	0.13%
2023/07/20	0	0.00	0.2	94.70	94.70	-0.2	1,560	-0.01%
2023/07/19	0	92.90	14	93.39	92.90	-14	1,567	-0.89%
2023/07/18	3.1	91.31	0	0.00	91.30	3.1	1,576	0.20%
2023/07/17	0.1	92.10	0	0.00	92.60	0.1	1,602	0.00%
2023/07/12	2	91.30	0	0.00	91.30	2	1,737	0.12%
2023/07/10	0	0.00	1	91.70	91.90	-1	1,801	-0.06%
2023/07/07	0	92.00	2	91.90	91.90	-2	1,798	-0.11%
2023/07/05	0	91.30	0	0.00	91.00	0	1,804	0.00%
2023/07/04	2	90.70	0	0.00	90.60	2	1,805	0.11%
2023/07/03	4	92.50	0	0.00	92.30	4	1,790	0.22%
2023/06/30	0	94.70	1	95.30	94.00	-1	1,769	-0.06%
2023/06/28	0	0.00	1.2	95.35	95.60	-1.2	1,760	-0.07%
2023/06/27	0.4	94.50	0	0.00	94.60	0.4	1,748	0.02%
2023/06/26	1	94.50	0	94.50	94.60	1	1,730	0.06%
2023/06/20	0	0.00	3	95.20	94.50	-3	1,707	-0.18%
2023/06/19	2.1	93.72	3	94.63	94.30	-0.9	1,658	-0.06%
2023/06/15	0	95.50	3	95.80	96.00	-3	1,548	-0.19%
2023/06/14	1	93.70	3	94.87	95.00	-2	1,511	-0.13%
2023/06/13	1	92.70	1	92.50	92.70	0	1,491	0.00%
2023/06/09	0	0.00	1	93.50	93.40	-1	1,495	-0.07%
2023/06/06	0.1	91.80	0.1	91.80	91.80	0	1,551	0.00%
2023/06/05	0	91.30	0	0.00	91.00	0	1,573	0.00%
2023/06/02	0	0.00	3	91.70	91.20	-3	1,581	-0.19%
2023/05/29	0	0.00	0	90.20	90.30	0	1,902	0.00%
2023/05/26	2	90.20	0	0.00	89.90	2	1,904	0.11%
2023/05/25	3	90.33	0	0.00	90.60	3	1,892	0.16%
2023/05/24	4.1	90.88	1	90.90	91.00	3.1	1,890	0.16%
2023/05/19	0	0.00	1	91.70	91.70	-1	1,857	-0.05%
2023/05/18	1	92.20	0.1	92.10	92.00	0.9	1,849	0.05%
2023/05/17	1	92.88	0	92.90	92.30	1	1,835	0.06%
2023/05/16	0	92.60	0	0.00	92.60	0	1,822	0.00%
2023/05/15	0	0.00	1	91.60	91.50	-1	1,818	-0.06%
2023/05/12	1	93.40	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.40	0	0.00	92.60	1	1,792	0.06%
2023/05/09	5	94.82	2	95.85	95.40	3	1,718	0.17%
2023/05/08	0	0.00	1	97.80	98.90	-1	1,645	-0.06%
2023/05/05	2.1	99.33	0	98.80	99.10	2.1	1,614	0.13%
2023/05/04	1	98.90	1	98.50	97.90	0	1,571	0.00%
2023/05/03	2	94.59	0	0.00	94.60	2	1,445	0.14%
2023/05/02	0	0.00	4.5	92.34	93.70	-4.5	1,423	-0.32%
2023/04/28	1	90.60	0	0.00	90.00	1	1,384	0.07%
2023/04/27	0	0.00	5	90.50	90.20	-5	1,369	-0.37%
2023/04/26	2	90.49	2	90.10	90.00	0	1,359	0.00%
2023/04/25	1.1	89.15	12	89.33	90.60	-10.9	1,346	-0.81%
2023/04/24	1	94.00	1.1	94.76	94.60	-0.1	1,270	0.00%
2023/04/21	0	0.00	1	92.40	93.00	-1	1,257	-0.08%
2023/04/20	1	92.70	0	92.20	92.30	1	1,228	0.08%
2023/04/19	2	94.90	2	94.10	94.20	0	1,204	0.00%
2023/04/18	3.2	94.59	3	96.30	94.90	0.2	1,170	0.01%
2023/04/17	0.1	93.91	9.4	93.71	95.00	-9.3	1,119	-0.83%
2023/04/14	11	87.69	1	86.70	88.80	10	1,037	0.96%
2023/04/13	0	0.00	5	87.04	86.90	-5	994	-0.50%
2023/04/10	0	84.90	1	85.00	85.70	-1	963	-0.10%
2023/04/06	1	84.90	4	84.85	84.90	-3	949	-0.31%
2023/03/29	1	82.70	0	0.00	82.80	1	935	0.11%
2023/03/28	3	82.27	0	0.00	82.50	3	938	0.32%
2023/03/27	1	82.40	0	0.00	82.60	1	941	0.11%
2023/03/24	0	0.00	1	82.20	82.20	-1	945	-0.11%
2023/03/23	0	0.00	1	82.90	82.80	-1	945	-0.11%
2023/03/20	0.3	81.90	0	0.00	81.60	0.3	945	0.03%
2023/03/17	0	0.00	2	82.30	82.20	-2	941	-0.21%
2023/03/16	0	81.80	0.3	81.70	81.70	-0.3	937	-0.03%
2023/03/15	0	0.00	0	82.60	82.30	0	926	0.00%
2023/03/13	1	82.10	0	0.00	82.60	1	913	0.11%
2023/03/10	2	85.65	0	84.40	83.60	2	886	0.23%
2023/03/09	1	85.30	1.7	85.16	85.00	-0.7	849	-0.08%
2023/03/08	4	84.25	4.8	84.49	84.30	-0.8	821	-0.10%
2023/03/07	3	83.63	2	83.70	83.60	1	792	0.13%
2023/03/06	1	84.90	4	84.50	83.50	-3	777	-0.39%
2023/03/03	1	83.47	0	0.00	82.90	1	711	0.15%
2023/03/02	2	83.40	2	82.70	82.60	0	682	0.00%
2023/03/01	4	86.20	5	87.14	83.90	-1	595	-0.17%
2023/02/24	1	80.10	2	80.30	80.40	-1	423	-0.24%
2023/02/23	0	0.00	1	79.50	79.50	-1	409	-0.24%
2023/02/22	0	0.00	28	79.10	78.90	-28	405	-6.90%
2023/02/21	1	79.00	0	0.00	79.00	1	399	0.25%
2023/02/20	0	79.50	0	0.00	79.30	0	396	0.01%
2023/02/17	3.1	78.77	0	0.00	78.70	3.1	390	0.78%
2023/02/15	0	0.00	0	79.10	78.90	0	394	0.00%
2023/02/14	1	78.80	0	0.00	78.90	1	393	0.25%
2023/02/13	3.1	78.75	0	0.00	78.70	3.1	393	0.79%
2023/02/09	1	79.60	0	0.00	79.50	1	385	0.26%
2023/02/06	0	80.10	1	79.90	80.10	-1	375	-0.26%
2023/02/03	0	0.00	2.2	79.44	79.80	-2.2	370	-0.59%
2023/02/02	0	0.00	1.1	79.42	79.50	-1.1	365	-0.30%
2023/02/01	0	0.00	10	79.10	78.90	-10	357	-2.80%
2023/01/30	2	79.30	0	0.00	78.90	2	348	0.57%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.00%
2023/01/16	0	78.70	0	0.00	78.50	0	343	0.00%
2023/01/10	1	78.60	0	0.00	79.00	1	383	0.26%
2023/01/09	3	78.37	0	0.00	78.90	3	384	0.78%
2023/01/05	0	78.20	0	78.70	78.20	0	380	0.01%
2023/01/04	10	78.20	0	0.00	78.30	10	381	2.62%
2023/01/03	0	78.30	0	0.00	78.30	0	382	0.01%
2022/12/30	1	77.70	0	78.20	78.30	1	384	0.26%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.00%
2022/12/28	1	78.50	0	78.50	78.10	1	378	0.26%
2022/12/27	0	0.00	1	78.10	78.10	-1	366	-0.27%
2022/12/23	3	78.43	3	78.70	78.30	0	359	0.00%
2022/12/21	1	77.20	0	0.00	77.00	1	345	0.29%
2022/12/19	0	77.90	0	0.00	77.80	0	334	0.01%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/14	2	77.30	0	0.00	77.30	2	312	0.64%
2022/12/01	0	0.00	0.6	79.50	79.50	-0.6	296	-0.20%
2022/11/23	1	77.50	0	0.00	77.60	1	287	0.35%
2022/11/22	0	0.00	0.4	77.90	77.50	-0.4	291	-0.14%
2022/11/21	0	0.00	0.2	78.00	77.70	-0.2	296	-0.07%
2022/11/18	0	78.00	0	0.00	78.00	0	313	0.01%
2022/11/15	0	78.00	0	0.00	78.00	0	333	0.01%
2022/11/08	1	78.00	0	0.00	77.70	1	335	0.30%
2022/11/07	0.1	77.50	0	0.00	77.70	0.1	346	0.03%
2022/11/01	0	0.00	1	76.80	76.40	-1	351	-0.28%
2022/10/31	0	0.00	6	75.45	75.70	-6	351	-1.71%
2022/10/28	0	0.00	3.5	76.03	75.70	-3.5	355	-0.98%
2022/10/26	0	75.70	0.1	75.70	76.00	-0.1	359	-0.02%
2022/10/25	1	75.60	0	0.00	75.50	1	359	0.28%
2022/10/18	0	78.00	0	0.00	77.70	0	327	0.01%
2022/10/17	0	78.60	0.2	78.00	78.50	-0.2	324	-0.05%
2022/10/14	0	78.10	0	0.00	78.60	0	320	0.00%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.01%
2022/10/04	1	78.70	0	0.00	79.30	1	320	0.31%
2022/09/26	0.3	80.00	0	0.00	79.60	0.3	341	0.09%
2022/09/23	2	79.70	0	0.00	79.80	2	344	0.58%
2022/09/20	0	0.00	0.1	80.40	80.30	-0.1	345	-0.03%
2022/09/19	0	80.50	0	0.00	80.30	0	347	0.01%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/13	0.1	80.50	0	0.00	80.70	0.1	349	0.03%
2022/09/08	0	80.40	0	0.00	80.10	0	359	0.01%
2022/09/06	1	79.60	0	0.00	80.00	1	360	0.28%
2022/09/05	2	79.90	0	0.00	79.80	2	360	0.55%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/25	1.2	79.81	1	79.80	80.10	0.2	345	0.05%
2022/08/24	1	83.80	1	83.50	83.90	0	330	0.00%
2022/08/22	1	83.00	0	0.00	83.00	1	318	0.31%
2022/08/19	0.1	82.70	0	82.70	82.70	0.1	312	0.02%
2022/08/15	0	82.20	0	0.00	82.00	0	308	0.01%
2022/08/11	2	80.50	0	0.00	80.60	2	292	0.68%
2022/08/08	0	79.70	0	0.00	79.20	0	295	0.01%
2022/08/03	0.1	78.60	0	0.00	78.30	0.1	303	0.03%
2022/07/28	0	80.20	0	0.00	80.20	0	312	0.01%
2022/07/21	10	75.99	0	0.00	76.40	10	308	3.24%
2022/07/19	0.2	75.25	0	0.00	75.40	0.2	315	0.06%
2022/07/13	0	75.80	0	0.00	75.60	0	330	0.00%
2022/07/08	0	77.20	1	76.90	76.80	-1	372	-0.26%
2022/07/07	0	77.50	0	0.00	77.00	0	372	0.00%
2022/07/05	0	78.40	0	0.00	78.20	0	371	0.00%
2022/07/04	0	0.00	0.1	80.30	80.40	-0.1	370	-0.04%
2022/06/30	1	81.00	0	0.00	80.90	1	366	0.27%
2022/06/29	0	81.60	0	0.00	81.30	0	365	0.01%
2022/06/23	0	0.00	1	81.60	81.60	-1	370	-0.27%
2022/06/22	0	0.00	1	81.10	81.60	-1	370	-0.27%
2022/06/20	0	0.00	20	81.16	81.20	-20	374	-5.34%
2022/06/14	0	82.00	0	0.00	81.90	0	381	0.01%
2022/06/08	0	82.40	0	0.00	82.10	0	423	0.01%
2022/06/07	0	82.20	0	0.00	81.90	0	421	0.00%
2022/06/06	0	0.00	0.1	82.20	82.00	-0.1	427	-0.02%
2022/05/31	0.1	82.00	0	0.00	81.80	0.1	455	0.01%
2022/05/30	2	81.71	0.1	82.30	82.30	1.9	455	0.42%
2022/05/24	0	0.00	2	80.20	80.20	-2	462	-0.43%
2022/05/20	0	0.00	2	79.85	80.00	-2	470	-0.43%
2022/05/19	1	79.10	0	0.00	79.20	1	476	0.21%
2022/05/18	0	80.00	0.3	79.60	79.80	-0.3	481	-0.05%
2022/05/17	0.2	79.80	1	79.90	79.40	-0.8	484	-0.17%
2022/05/16	2	78.80	2	79.70	79.40	0	485	0.00%
2022/05/13	0	0.00	1	79.40	79.60	-1	492	-0.20%
2022/05/12	2	78.80	0	0.00	78.50	2	495	0.40%
2022/05/10	2	79.40	2	79.75	80.50	0	496	0.00%
2022/05/09	4	79.48	0.4	79.50	79.30	3.6	506	0.72%
2022/05/05	1	80.30	1	81.80	81.20	0	544	0.00%
2022/05/03	2.1	80.39	0	0.00	80.20	2.1	560	0.37%
2022/04/29	0	0.00	1	81.20	81.20	-1	561	-0.18%
2022/04/28	0	0.00	3	80.90	80.70	-3	572	-0.52%
2022/04/27	4	79.70	0	0.00	80.00	4	573	0.70%
2022/04/26	1	81.00	0	0.00	80.70	1	572	0.17%
2022/04/21	2	81.60	2	82.80	81.60	0	586	0.00%
2022/04/20	2	82.11	5	82.58	82.30	-3	582	-0.51%
2022/04/18	6	81.67	0	0.00	81.20	6	583	1.03%
2022/04/15	22	82.45	0	0.00	83.20	22	574	3.83%
2022/04/14	0.2	81.38	0	0.00	81.70	0.2	550	0.04%
2022/04/13	0	0.00	2	80.90	80.90	-2	547	-0.37%
2022/04/08	0	81.10	0	0.00	80.80	0	544	0.01%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/04/06	0.1	81.50	0	0.00	81.20	0.1	534	0.01%
2022/04/01	2	81.20	0	0.00	81.10	2	533	0.37%
2022/03/28	0	0.00	3	82.00	81.80	-3	527	-0.57%
2022/03/23	4	81.90	0	0.00	81.70	4	520	0.77%
2022/03/22	1	81.90	0	0.00	82.00	1	516	0.19%
2022/03/21	0	0.00	1	82.40	82.10	-1	515	-0.19%
2022/03/18	15.1	82.10	0	0.00	81.90	15.1	511	2.95%
2022/03/17	0	0.00	2	81.60	81.40	-2	508	-0.39%
2022/03/15	0.5	81.10	0	0.00	80.60	0.5	497	0.09%
2022/03/14	5	81.70	0	0.00	81.30	5	493	1.01%
2022/03/10	0	84.50	3	84.33	84.40	-3	469	-0.64%
2022/03/08	2.2	83.74	1.6	83.38	83.00	0.6	466	0.13%
2022/03/03	0	0.00	18	85.20	85.30	-18	458	-3.93%
2022/02/24	3	85.10	0	0.00	85.20	3	469	0.64%
2022/02/23	1	85.30	0	0.00	85.40	1	489	0.20%
2022/02/22	0	0.00	1	85.30	85.50	-1	498	-0.20%
2022/02/21	0	0.00	1	85.70	85.80	-1	508	-0.20%
2022/02/18	0	0.00	3	85.33	85.30	-3	509	-0.59%
2022/02/16	1	84.12	0	0.00	84.70	1	516	0.20%
2022/02/15	1	84.70	5	85.54	84.50	-4	519	-0.77%
2022/02/11	5	84.48	0	0.00	84.10	5	517	0.97%
2022/02/10	1	84.60	0	0.00	84.90	1	521	0.19%
2022/02/09	1	84.20	0	0.00	84.90	1	526	0.19%
2022/02/08	3	84.71	0	0.00	85.00	3	516	0.59%
2022/02/07	1	85.00	5	84.22	85.10	-4	505	-0.79%
2022/01/26	2	83.10	5	83.14	82.80	-3	472	-0.63%
2022/01/25	0	0.00	3	82.50	82.70	-3	467	-0.64%
2022/01/24	0	0.00	15	81.76	82.40	-15	460	-3.26%
2022/01/20	0.1	81.70	0	0.00	81.80	0.1	448	0.03%
2022/01/19	2	81.40	0	0.00	81.70	2	449	0.44%
2022/01/18	0.5	82.00	0	0.00	81.60	0.5	447	0.11%
2022/01/17	10	82.40	0	0.00	82.40	10	446	2.24%
2022/01/14	0	82.10	3	82.07	82.00	-3	439	-0.68%
2022/01/12	2	81.25	2	81.50	81.50	0	434	0.00%
2022/01/10	0	81.40	0	0.00	81.40	0	432	0.01%
2022/01/06	15	80.60	0	0.00	80.60	15	425	3.53%
2022/01/04	0	0.00	0	80.90	80.70	0	426	0.00%
2021/12/30	0	0.00	1	80.80	80.60	-1	423	-0.24%
2021/12/28	0	80.60	0	0.00	80.60	0	426	0.01%
2021/12/27	1	80.30	0	0.00	80.30	1	430	0.23%
2021/12/20	1	80.80	0	0.00	80.20	1	506	0.20%
2021/12/17	0	80.80	0	0.00	80.80	0	506	0.00%
2021/12/14	0	80.30	0	0.00	80.00	0	516	0.00%
2021/12/13	0	0.00	1	80.10	80.10	-1	516	-0.19%
2021/12/08	0	80.30	0	0.00	80.10	0	528	0.01%
2021/11/30	0	80.50	0	0.00	80.90	0	525	0.01%
2021/11/29	3	79.40	0	0.00	80.00	3	522	0.57%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/25	3	80.80	10	80.98	80.80	-7	532	-1.32%
2021/11/22	5	81.90	5	83.08	82.30	0	523	0.00%
2021/11/19	1	81.30	3.1	81.31	81.50	-2.1	499	-0.42%
2021/11/16	0	80.40	0	0.00	80.40	0	476	0.01%
2021/11/12	1	79.90	0	0.00	80.10	1	474	0.21%
2021/11/09	2	80.00	0	0.00	80.30	2	477	0.42%
2021/11/08	0	81.00	1	80.70	80.70	-1	473	-0.20%
2021/11/05	2	80.05	0	0.00	80.30	2	470	0.42%
2021/11/04	2	80.20	0	0.00	80.20	2	474	0.42%
2021/11/02	3	80.10	0	0.00	80.10	3	479	0.63%
2021/11/01	1	80.20	0	0.00	80.20	1	479	0.22%
2021/10/29	1	79.90	0	0.00	80.00	1	479	0.21%
2021/10/27	1	80.10	0	0.00	80.00	1	489	0.20%
2021/10/18	0	79.90	0	0.00	79.60	0	523	0.00%
2021/10/14	0	0.00	1	79.00	79.40	-1	534	-0.19%
2021/10/07	0	0.00	2	79.30	79.70	-2	573	-0.35%
2021/10/06	1	79.00	0	0.00	78.90	1	593	0.17%
2021/10/05	0	0.00	2	79.30	79.40	-2	604	-0.33%
2021/10/01	3	79.33	0	0.00	79.30	3	625	0.48%
2021/09/29	2	80.20	0.1	80.30	80.00	1.9	632	0.30%
2021/09/28	4	81.80	0	0.00	81.00	4	638	0.63%
2021/09/27	0	81.60	0	0.00	81.70	0	630	0.01%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/16	0.1	80.40	0	0.00	80.40	0.1	766	0.01%
2021/09/15	1	80.30	0	0.00	80.10	1	797	0.13%
2021/09/14	0	80.10	0	0.00	79.90	0	837	0.00%
2021/09/06	2	80.15	0	0.00	79.90	2	977	0.20%
2021/09/02	1	80.50	0	0.00	80.40	1	985	0.10%
2021/09/01	0	0.00	11	80.55	80.60	-11	987	-1.12%
2021/08/27	0	79.10	0	0.00	79.10	0	991	0.00%
2021/08/25	0	0.00	1	79.00	79.20	-1	1,008	-0.10%
2021/08/23	0	0.00	3	77.00	77.60	-3	1,031	-0.29%
2021/08/20	3	76.67	0	0.00	76.60	3	1,037	0.29%
2021/08/19	1	77.00	0	0.00	76.80	1	1,037	0.10%
2021/08/18	0	0.00	3	77.50	77.40	-3	1,040	-0.29%
2021/08/17	0.8	78.00	0	0.00	77.70	0.8	1,041	0.08%
2021/08/16	3	77.60	0	0.00	77.50	3	1,042	0.29%
2021/08/13	0	0.00	1	78.00	78.00	-1	1,043	-0.10%
2021/08/12	0	0.00	0.1	78.90	78.50	-0.1	1,042	0.00%
2021/08/03	1	79.10	0	0.00	79.40	1	1,264	0.08%
2021/07/30	1	78.50	2	78.60	78.60	-1	1,276	-0.08%
2021/07/28	2	78.00	0	0.00	78.00	2	1,300	0.15%
2021/07/27	11	78.20	0	0.00	78.30	11	1,354	0.81%
2021/07/23	1.2	78.87	0	0.00	78.50	1.2	1,409	0.09%
2021/07/19	1	78.45	0	0.00	78.80	1	1,491	0.07%
2021/07/16	0	0.00	1	79.20	79.20	-1	1,514	-0.07%
2021/07/15	0.1	79.90	1	79.50	79.60	-0.9	1,520	-0.06%
2021/07/13	1	78.80	2	78.90	78.70	-1	1,571	-0.06%
2021/07/09	1	79.50	1	79.60	80.00	0	1,559	0.00%
2021/07/08	1.2	79.96	0	0.00	80.10	1.2	1,556	0.08%
2021/07/07	2	80.15	1	80.20	80.30	1	1,554	0.06%
2021/07/06	1	80.40	0.1	80.90	80.60	0.9	1,554	0.06%
2021/07/02	1	80.30	2	80.50	80.30	-1	1,565	-0.06%
2021/07/01	1	80.80	2	81.10	80.80	-1	1,557	-0.06%
2021/06/30	2	80.50	0	0.00	80.60	2	1,559	0.13%
2021/06/28	4.2	81.76	2	82.45	82.00	2.2	1,532	0.14%
2021/06/25	3	85.90	6	85.93	86.00	-3	1,476	-0.20%
2021/06/24	1	86.20	2	86.00	85.90	-1	1,423	-0.07%
2021/06/23	2	85.95	1	86.10	86.20	1	1,397	0.07%
2021/06/22	3	84.87	7	85.01	85.00	-4	1,363	-0.29%
2021/06/21	0	0.00	7	82.81	83.80	-7	1,346	-0.52%
2021/06/18	2	83.60	0	0.00	83.20	2	1,341	0.15%
2021/06/17	2	83.20	1	83.00	83.30	1	1,330	0.08%
2021/06/16	3	81.97	0	0.00	82.30	3	1,314	0.23%
2021/06/15	0.1	82.30	0	0.00	82.10	0.1	1,308	0.01%
2021/06/11	0	0.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/10	1	80.20	0	0.00	80.40	1	1,279	0.08%
2021/06/09	1	80.50	0	0.00	80.30	1	1,285	0.08%
2021/06/07	2	80.15	2	80.30	80.30	0	1,292	0.00%
2021/06/04	0	0.00	1	79.80	80.10	-1	1,290	-0.08%
2021/06/03	0	0.00	1	80.30	80.40	-1	1,298	-0.08%
2021/06/02	1	79.70	2	79.90	80.30	-1	1,323	-0.08%
2021/06/01	0	0.00	2	80.00	79.80	-2	1,316	-0.15%
2021/05/31	1	79.50	0	0.00	79.60	1	1,323	0.08%
2021/05/27	1	77.50	0.1	78.00	77.60	0.9	1,311	0.07%
2021/05/26	2	77.00	0	0.00	77.90	2	1,315	0.15%
2021/05/25	2	77.90	3	77.70	77.70	-1	1,311	-0.08%
2021/05/24	0	0.00	1	77.80	77.80	-1	1,307	-0.08%
2021/05/20	2.1	77.01	1	77.30	76.90	1.1	1,313	0.08%
2021/05/19	11	77.45	0	0.00	77.30	11	1,313	0.84%
2021/05/18	1	76.40	0	0.00	78.10	1	1,314	0.08%
2021/05/17	4	77.10	5	76.90	76.40	-1	1,306	-0.08%
2021/05/14	1	78.70	5	78.44	78.70	-4	1,241	-0.32%
2021/05/13	1.1	76.96	14	78.52	77.90	-12.9	1,219	-1.06%
2021/05/12	9	76.52	2	77.05	76.50	7	1,176	0.60%
2021/05/11	3	79.53	3	78.53	78.50	0	1,130	0.00%
2021/05/10	13	79.84	1	80.00	80.50	12	1,098	1.09%
2021/05/07	0	0.00	1	78.30	79.00	-1	1,090	-0.09%
2021/05/06	2	78.75	0	0.00	78.50	2	1,091	0.18%
2021/05/05	1	79.80	0	0.00	79.90	1	1,091	0.09%
2021/05/04	11	81.30	9	79.06	80.00	2	1,078	0.19%
2021/05/03	2	81.35	2	79.75	79.60	0	1,026	0.00%
2021/04/29	2	79.90	7	79.64	79.50	-5	1,007	-0.50%
2021/04/28	4	79.77	7	79.84	81.50	-3	981	-0.30%
2021/04/27	1	78.30	0	0.00	78.00	1	929	0.11%
2021/04/26	0	0.00	1	78.20	78.00	-1	925	-0.11%
2021/04/23	1	78.30	0	78.00	78.00	1	923	0.11%
2021/04/22	1	79.60	2	78.22	78.40	-1	925	-0.11%
2021/04/21	4	78.30	1	78.70	78.70	3	900	0.33%
2021/04/20	0	0.00	26	78.34	78.50	-26	901	-2.88%
2021/04/19	23	78.08	3	79.10	79.20	20	897	2.23%
2021/04/16	5	75.86	0	0.00	76.30	5	855	0.58%
2021/04/14	1	75.51	2	75.60	75.60	-1	852	-0.11%
2021/04/13	0	0.00	0.1	75.87	75.50	-0.1	863	-0.01%
2021/04/09	1	74.80	0	0.00	75.10	1	918	0.11%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	0	76.80	0	0.00	75.80	0	942	0.00%
2021/04/01	0	76.50	0	0.00	76.20	0	991	0.00%
2021/03/31	3	76.00	0	0.00	76.60	3	998	0.30%
2021/03/29	0	0.00	1	75.80	75.80	-1	990	-0.10%
2021/03/24	0	0.00	1	76.60	75.30	-1	977	-0.10%
2021/03/18	0	0.00	1	74.80	74.90	-1	951	-0.11%
2021/03/16	2	74.20	0	0.00	74.40	2	967	0.21%
2021/03/11	0	0.00	2	74.85	75.10	-2	969	-0.21%
2021/03/10	1	74.90	0	0.00	75.20	1	958	0.10%
2021/03/09	0	0.00	2	74.80	75.10	-2	954	-0.21%
2021/03/08	0	0.00	8	74.68	74.90	-8	947	-0.84%
2021/03/04	6	74.27	0	0.00	73.40	6	918	0.65%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/03/02	0	73.00	0.1	73.00	72.90	-0.1	907	-0.01%
2021/02/26	1	72.40	0	0.00	72.50	1	904	0.11%
2021/02/19	0	0.00	0.9	72.70	72.60	-0.9	934	-0.10%
2021/02/18	0	72.80	0	0.00	72.50	0	936	0.00%
2021/02/17	2	71.90	0	0.00	71.80	2	933	0.21%
2021/02/04	0	0.00	1	71.50	71.70	-1	966	-0.10%
2021/02/02	0	71.60	0	0.00	71.70	0	1,016	0.00%
2021/01/28	0	0.00	1	70.50	70.80	-1	1,026	-0.10%
2021/01/27	0	70.70	0.8	70.70	70.70	-0.8	1,024	-0.07%
2021/01/21	0	0.00	5	71.00	71.20	-5	1,003	-0.50%
2021/01/20	0	0.00	5	70.80	70.30	-5	997	-0.50%
2021/01/19	0	0.00	5	71.90	71.80	-5	974	-0.51%
2021/01/18	1	71.40	4	71.80	72.10	-3	973	-0.31%
2021/01/15	1	72.40	0	0.00	72.60	1	966	0.10%
2021/01/14	0	73.00	1	72.80	73.00	-1	960	-0.10%
2021/01/13	1	72.80	0	0.00	73.20	1	957	0.10%
2021/01/12	1	73.00	0	0.00	73.10	1	945	0.11%
2021/01/11	2	72.75	0	0.00	73.50	2	927	0.22%
2021/01/07	0	0.00	1.2	72.50	72.60	-1.2	910	-0.13%
2021/01/06	1	72.30	0.1	72.70	72.50	0.9	901	0.10%
2021/01/05	0.2	73.00	0	0.00	72.90	0.2	880	0.02%
2021/01/04	1	74.10	9.1	74.28	73.50	-8.1	865	-0.94%
2020/12/31	1	72.30	0	0.00	72.40	1	814	0.12%
2020/12/29	5	73.02	1	72.10	72.50	4	790	0.51%
2020/12/28	8	72.34	0.2	73.10	73.10	7.8	762	1.03%
2020/12/25	1	70.70	0	0.00	70.70	1	700	0.14%
2020/12/23	0	0.00	4	70.53	70.70	-4	681	-0.59%
2020/12/22	3	70.80	0	0.00	70.50	3	682	0.44%
2020/12/21	0.1	70.60	0	0.00	70.60	0.1	699	0.01%
2020/12/16	2	70.45	0	0.00	70.70	2	698	0.29%
2020/12/15	1	70.40	1	70.50	70.40	0	696	0.00%
2020/12/14	0	71.10	0	0.00	70.80	0	686	0.00%
2020/12/07	5	71.90	0	0.00	71.30	5	711	0.70%
2020/12/04	0	0.00	10	70.90	71.20	-10	698	-1.43%
2020/12/02	2	70.80	0	0.00	70.90	2	698	0.29%
2020/11/30	0	0.00	2	71.70	71.40	-2	702	-0.28%
2020/11/20	0.1	71.70	0	0.00	71.40	0.1	819	0.01%
2020/11/16	2	72.40	0	0.00	72.40	2	863	0.23%
2020/11/13	0	0.00	4	71.30	72.10	-4	890	-0.45%
2020/11/12	0	0.00	1	72.50	71.00	-1	901	-0.11%
2020/11/11	0	0.00	3	72.47	72.50	-3	901	-0.33%
2020/11/09	0	71.50	2	71.20	71.30	-2	864	-0.23%
2020/11/04	1	69.60	0	0.00	69.90	1	953	0.10%
2020/11/03	0	0.00	0.3	69.58	69.60	-0.3	990	-0.03%
2020/10/29	0	0.00	0.4	69.30	69.10	-0.4	984	-0.04%
2020/10/28	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/26	0	0.00	3	68.80	68.80	-3	993	-0.30%
2020/10/12	1	67.10	1	67.50	67.10	0	1,056	0.00%
2020/09/25	1	65.50	0	0.00	65.50	1	1,114	0.09%
2020/09/24	1	65.30	0	0.00	65.00	1	1,125	0.09%
2020/09/23	0	67.00	0	0.00	66.70	0	1,120	0.00%
2020/09/22	1	67.20	0	0.00	67.20	1	1,128	0.09%
2020/09/21	1	67.70	0	0.00	67.70	1	1,144	0.09%
2020/09/17	3	67.70	0	0.00	67.80	3	1,241	0.24%
2020/09/11	3	66.37	0	0.00	66.00	3	1,350	0.22%
2020/09/08	0	68.20	0	0.00	68.00	0	1,375	0.00%
2020/09/04	0	0.00	1	68.00	68.00	-1	1,401	-0.07%
2020/09/02	2	68.40	2	68.20	68.10	0	1,413	0.00%
2020/08/31	12	67.81	8	68.15	68.20	4	1,419	0.28%
2020/08/28	3	70.70	0	0.00	70.70	3	1,353	0.22%
2020/08/27	2	71.00	0	0.00	70.80	2	1,371	0.15%
2020/08/24	0	0.00	2	72.20	72.10	-2	1,387	-0.14%
2020/08/21	2	72.95	1	73.20	72.80	1	1,382	0.07%
2020/08/20	3	71.27	7	71.13	71.60	-4	1,371	-0.29%
2020/08/19	8	73.16	7	73.03	73.20	1	1,354	0.07%
2020/08/18	1	72.20	1	72.30	72.20	0	1,371	0.00%
2020/08/17	0	0.00	3	71.50	71.90	-3	1,373	-0.22%
2020/08/13	1	71.10	1	71.70	70.80	0	1,374	0.00%
2020/08/11	0	0.00	6	72.12	70.30	-6	1,392	-0.43%
2020/08/10	0	72.10	0	0.00	72.30	0	1,399	0.00%
2020/08/05	1	67.50	0	0.00	67.50	1	1,443	0.07%
2020/08/04	0	0.00	3	66.70	66.80	-3	1,497	-0.20%
2020/07/24	0	0.00	7	67.76	67.50	-7	1,700	-0.41%
2020/07/23	0	0.00	3	68.10	68.10	-3	1,701	-0.18%
2020/07/17	3	69.20	0	0.00	68.20	3	1,703	0.18%
2020/07/16	0	0.00	3	69.20	69.10	-3	1,714	-0.17%
2020/07/15	0	0.00	2	68.60	68.30	-2	1,701	-0.12%
2020/07/13	0	0.00	1	68.40	68.40	-1	1,713	-0.06%
2020/07/09	3	68.00	3	68.00	68.00	0	1,729	0.00%
2020/07/08	0	68.50	0	0.00	68.40	0	1,734	0.00%
2020/07/07	2	68.10	0	0.00	68.00	2	1,740	0.11%
2020/07/06	0	0.00	10	68.60	68.70	-10	1,736	-0.58%
2020/07/02	1	69.10	1	69.50	68.90	0	1,727	0.00%
2020/06/30	0	0.00	1	68.20	68.20	-1	1,734	-0.06%
2020/06/29	1	67.20	0	0.00	67.30	1	1,752	0.06%
2020/06/24	4	71.85	0	0.00	72.20	4	1,731	0.23%
2020/06/23	1	72.20	0	0.00	72.40	1	1,699	0.06%
2020/06/22	4	71.93	1	71.70	71.90	3	1,677	0.18%
2020/06/19	2	72.25	1	72.50	72.20	1	1,679	0.06%
2020/06/18	8	74.31	1	74.70	73.10	7	1,663	0.42%
2020/06/17	1	73.30	0	0.00	73.60	1	1,653	0.06%
2020/06/15	6	73.40	8	74.59	73.30	-2	1,669	-0.12%
2020/06/12	3	70.60	1	71.90	73.10	2	1,638	0.12%
2020/06/11	4	73.15	0	0.00	73.00	4	1,636	0.24%
2020/06/10	0	0.00	1	74.00	74.50	-1	1,637	-0.06%
2020/06/09	0	0.00	10	74.00	73.30	-10	1,669	-0.60%
2020/06/08	1	73.31	2	74.20	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/06/02	0.1	72.90	0	0.00	72.90	0.1	1,633	0.01%
2020/06/01	0	0.00	0.8	73.10	73.10	-0.8	1,632	-0.05%
2020/05/29	0	0.00	1	72.50	72.40	-1	1,618	-0.06%
2020/05/28	0.2	72.00	0	0.00	72.00	0.2	1,603	0.01%
2020/05/27	2.5	72.06	1	72.00	72.30	1.5	1,598	0.09%
2020/05/26	1	73.30	0	0.00	73.00	1	1,578	0.06%
2020/05/25	0	0.00	1	73.70	73.70	-1	1,562	-0.06%
2020/05/18	0	0.00	0.2	70.60	71.00	-0.2	1,435	-0.01%
2020/05/15	0	0.00	13	69.65	70.30	-13	1,435	-0.91%
2020/05/14	1	70.10	2	71.30	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	3	70.90	71.90	-3	1,346	-0.22%
2020/05/12	10	70.70	1	70.90	71.00	9	1,300	0.69%
2020/05/11	0	0.00	20	70.23	70.50	-20	1,255	-1.59%
2020/05/08	2	68.66	3	69.73	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	5	67.92	68.40	-5	1,141	-0.44%
2020/05/06	10	67.40	4	67.18	67.00	6	1,100	0.55%
2020/05/05	0	0.00	1	64.70	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	1	63.60	63.60	-1	1,011	-0.10%
2020/04/28	1	62.70	1	62.50	62.90	0	1,004	0.00%
2020/04/24	5	61.40	0	0.00	61.50	5	1,018	0.49%
2020/04/16	12	62.70	1	62.80	62.90	11	981	1.12%
2020/04/15	0	0.00	4	62.78	63.00	-4	972	-0.41%
2020/04/14	2	61.55	2	61.50	61.70	0	954	0.00%
2020/04/13	0	61.30	0	0.00	61.10	0	948	0.00%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/09	1	59.91	0	0.00	60.50	1	957	0.11%
2020/04/08	0	0.00	3	59.73	60.00	-3	951	-0.32%
2020/04/07	0	0.00	2	59.60	59.60	-2	945	-0.21%
2020/04/01	2	60.20	0	0.00	59.20	2	932	0.21%
2020/03/31	1	59.10	0	0.00	59.10	1	915	0.11%
2020/03/30	11	58.05	9	59.29	59.10	2	880	0.23%
2020/03/27	0	0.00	3	55.20	55.30	-3	848	-0.35%
2020/03/25	2	54.90	8	54.80	55.00	-6	918	-0.65%
2020/03/24	8	54.25	15	54.00	54.00	-7	910	-0.77%
2020/03/20	1	52.40	0	0.00	52.40	1	917	0.11%
2020/03/19	3	47.88	0	0.00	47.65	3	897	0.33%
2020/03/17	0	0.00	2	51.80	51.40	-2	871	-0.23%
2020/03/16	1	54.80	0	0.00	53.50	1	857	0.12%
2020/03/13	2	52.20	0	0.00	54.40	2	850	0.24%
2020/03/12	2	57.60	0	0.00	57.20	2	819	0.24%
2020/03/10	2	58.00	0	0.00	59.40	2	805	0.25%
2020/03/09	0	0.00	5	61.30	60.30	-5	793	-0.63%
2020/02/27	0	0.00	1	62.20	62.20	-1	831	-0.12%
2020/02/26	10	62.10	0	0.00	61.80	10	835	1.20%
2020/02/21	0	0.00	1	62.70	62.60	-1	834	-0.12%
2020/02/20	0	0.00	0	63.30	63.00	0	836	0.00%
2020/02/18	3	63.83	4	63.85	63.40	-1	861	-0.12%
2020/02/17	5	61.60	0	62.00	61.70	5	856	0.58%
2020/02/14	0	62.20	0	0.00	61.90	0	880	0.00%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/12	0	0.00	9	61.84	61.70	-9	884	-1.02%
2020/02/03	7	60.96	0	0.00	61.20	7	942	0.74%
2020/01/31	1	63.20	0	0.00	63.20	1	924	0.11%
2020/01/30	1	62.20	0	0.00	62.40	1	918	0.11%
2020/01/17	0	65.80	0	0.00	66.00	0	901	0.00%
2020/01/09	1	65.20	0	0.00	65.20	1	987	0.10%
2020/01/08	0	0.00	1	65.20	65.10	-1	1,044	-0.10%
2020/01/06	5	65.20	1	65.30	65.00	4	1,052	0.38%
2020/01/03	3	65.60	0	0.00	65.90	3	1,049	0.29%
2020/01/02	2	66.20	0	0.00	66.20	2	1,037	0.19%
2019/12/30	0	0.00	1	66.60	66.60	-1	1,051	-0.10%
2019/12/27	0	0.00	2	66.90	66.80	-2	1,061	-0.19%
2019/12/26	1	66.30	0	0.00	66.40	1	1,076	0.09%
2019/12/25	0	0.00	8	66.80	66.70	-8	1,080	-0.74%
2019/12/24	0	0.00	1	67.10	67.00	-1	1,113	-0.09%
2019/12/23	1	67.60	3	67.50	67.30	-2	1,109	-0.18%
2019/12/20	5	66.50	1	66.20	66.60	4	1,070	0.37%
2019/12/19	1	65.40	0	0.00	65.60	1	1,064	0.09%
2019/12/18	2	65.25	0	0.00	65.50	2	1,064	0.19%
2019/12/17	3	65.33	0	0.00	65.40	3	1,068	0.28%
2019/12/12	1	65.60	1	65.50	65.80	0	1,111	0.00%
2019/12/09	2	66.05	0	0.00	66.10	2	1,176	0.17%
2019/12/06	1	66.20	0	0.00	66.50	1	1,181	0.08%
2019/12/04	1	66.10	3	66.40	66.30	-2	1,234	-0.16%
2019/12/03	8	65.60	0	0.00	65.60	8	1,236	0.65%
2019/12/02	0	0.00	2	65.40	65.60	-2	1,255	-0.16%
2019/11/28	1	66.40	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	1	65.90	66.50	-1	1,280	-0.08%
2019/11/26	1	65.30	1	65.40	65.80	0	1,275	0.00%
2019/11/21	2	64.70	0	0.00	64.80	2	1,295	0.15%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/14	1	65.00	0	0.00	64.60	1	1,413	0.07%
2019/11/13	0	0.00	1	65.30	65.60	-1	1,428	-0.07%
2019/11/12	1	64.50	1	64.90	64.90	0	1,422	0.00%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/07	2	65.00	0	0.00	65.00	2	1,449	0.14%
2019/11/04	0	0.00	1	65.00	65.40	-1	1,507	-0.07%
2019/11/01	1	64.30	1	64.30	64.30	0	1,529	0.00%
2019/10/31	0	0.00	1	66.00	65.50	-1	1,545	-0.06%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/23	5	65.76	0	0.00	65.40	5	1,762	0.28%
2019/10/21	0	0.00	3	65.40	65.90	-3	1,795	-0.17%
2019/10/17	2	65.05	1	65.40	65.30	1	1,813	0.06%
2019/10/16	0	0.00	8	66.24	66.30	-8	1,792	-0.45%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,816	-0.06%
2019/10/07	0	0.00	5	65.40	65.60	-5	1,836	-0.27%
2019/10/04	1	65.70	0	0.00	65.60	1	1,846	0.05%
2019/10/03	3	64.47	0	0.00	64.70	3	1,856	0.16%
2019/10/01	1	62.90	0	0.00	62.60	1	1,881	0.05%
2019/09/27	3	63.00	0	0.00	62.50	3	1,898	0.16%
2019/09/26	2	64.40	0	0.00	64.20	2	1,920	0.10%
2019/09/24	6	64.65	0	0.00	64.10	6	2,000	0.30%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/19	4	65.60	0	0.00	65.80	4	2,159	0.19%
2019/09/18	3	67.43	22	67.08	66.80	-19	2,495	-0.76%
2019/09/17	2	66.60	0	0.00	66.60	2	2,576	0.08%
2019/09/16	1	65.40	3	65.30	65.50	-2	2,642	-0.08%
2019/09/12	20	66.00	0	0.00	65.70	20	2,634	0.76%
2019/09/11	3	65.70	1	65.40	65.30	2	2,623	0.08%
2019/09/10	1	67.10	0	0.00	66.90	1	2,610	0.04%
2019/09/09	1	66.80	0	0.00	66.50	1	2,612	0.04%
2019/09/06	2	66.85	1	67.10	67.00	1	2,601	0.04%
2019/09/05	1	67.90	0	0.00	68.00	1	2,580	0.04%
2019/09/04	2	67.80	0	0.00	68.00	2	2,631	0.08%
2019/09/03	1	68.10	0	0.00	68.10	1	2,644	0.04%
2019/09/02	2	68.50	0	0.00	68.80	2	2,666	0.08%
2019/08/29	0	0.00	5	70.00	70.40	-5	2,677	-0.19%
2019/08/27	2	70.60	0	0.00	69.80	2	2,682	0.07%
2019/08/26	0	0.00	2	70.55	70.10	-2	2,687	-0.07%
2019/08/23	0	0.00	1	68.90	69.00	-1	2,687	-0.04%
2019/08/22	1	70.20	1	70.70	70.70	0	2,711	0.00%
2019/08/21	1	70.20	0	0.00	70.10	1	2,752	0.04%
2019/08/20	5	68.88	0	0.00	69.30	5	2,749	0.18%
2019/08/19	4	68.30	1	68.40	68.10	3	2,745	0.11%
2019/08/16	0.2	69.20	0	0.00	69.20	0.2	2,755	0.01%
2019/08/15	2	69.70	1	70.10	69.60	1	2,798	0.04%
2019/08/13	1	71.70	1	71.40	71.50	0	2,939	0.00%
2019/08/12	0	0.00	4	73.63	72.30	-4	3,090	-0.13%
2019/08/08	1	73.90	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	72.50	2	72.95	73.00	-1	3,110	-0.03%
2019/08/05	3	73.37	0	0.00	71.50	3	3,176	0.09%
2019/08/02	0	0.00	5	74.04	74.00	-5	3,171	-0.16%
2019/08/01	0	0.00	2	73.55	74.00	-2	3,166	-0.06%
2019/07/31	3	73.70	14	73.39	74.00	-11	3,225	-0.34%
2019/07/30	3	71.53	3	71.77	72.30	0	3,241	0.00%
2019/07/29	0	0.00	2	73.15	72.60	-2	3,220	-0.06%
2019/07/25	2	71.05	5	71.36	71.40	-3	3,171	-0.09%
2019/07/24	2	70.30	1	70.00	70.30	1	3,162	0.03%
2019/07/23	4	69.68	3	70.00	69.60	1	3,196	0.03%
2019/07/22	0	0.00	3	69.07	69.50	-3	3,183	-0.09%
2019/07/17	6	67.02	0	0.00	67.00	6	3,246	0.18%
2019/07/16	2	67.30	1	67.90	67.50	1	3,287	0.03%
2019/07/15	9	66.89	1	67.00	66.90	8	3,273	0.24%
2019/07/12	0	0.00	0	69.40	69.40	0	3,248	0.00%
2019/07/10	2	69.05	0	0.00	69.10	2	3,221	0.06%
2019/07/09	2	69.55	2	69.60	69.20	0	3,205	0.00%
2019/07/08	1	68.60	1	69.20	68.80	0	3,182	0.00%
2019/07/05	1	68.40	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	1	68.90	69.40	-1	3,129	-0.03%
2019/07/03	1	68.70	4	68.30	68.40	-3	3,116	-0.10%
2019/07/02	3	68.10	1	67.50	67.90	2	3,065	0.07%
2019/07/01	4	68.00	4	67.98	67.90	0	3,025	0.00%
2019/06/28	0	0.00	2	69.40	69.20	-2	2,969	-0.07%
2019/06/27	3	70.73	1	71.80	70.80	2	2,909	0.07%
2019/06/26	0	0.00	5	71.38	72.00	-5	2,849	-0.18%
2019/06/25	4	71.73	17.1	71.21	71.50	-13.1	2,744	-0.48%
2019/06/24	0	0.00	4	67.33	67.50	-4	2,379	-0.17%
2019/06/21	1	66.40	0	0.00	64.40	1	2,269	0.04%
2019/06/17	2	62.10	0	0.00	63.60	2	2,155	0.09%
2019/06/12	2	62.50	4.2	62.70	62.70	-2.2	2,111	-0.10%
2019/06/06	2	64.40	1	64.40	63.70	1	1,983	0.05%
2019/06/05	0	0.00	2	64.60	64.40	-2	1,967	-0.10%
2019/06/04	3	65.07	1	64.90	64.70	2	1,944	0.10%
2019/05/29	0	0.00	1	66.30	65.80	-1	1,877	-0.05%
2019/05/28	1	63.80	1	64.80	65.90	0	1,829	0.00%
2019/05/27	2	63.40	1	63.40	63.30	1	1,769	0.06%
2019/05/24	1	63.00	0	0.00	63.10	1	1,755	0.06%
2019/05/23	3	62.83	2	62.70	62.80	1	1,730	0.06%
2019/05/22	2	65.90	1	66.60	65.00	1	1,696	0.06%
2019/05/21	0	0.00	2	68.00	66.70	-2	1,626	-0.12%
2019/05/20	3	66.90	3	66.93	66.80	0	1,538	0.00%
2019/05/15	1	63.50	6	63.50	63.30	-5	1,306	-0.38%
2019/05/13	0	0.00	4	63.20	63.20	-4	1,329	-0.30%
2019/05/10	1	61.30	2	60.40	60.90	-1	1,250	-0.08%
2019/05/08	1	60.80	6.7	61.31	61.10	-5.7	1,192	-0.48%
2019/05/07	1	60.20	2	59.75	60.20	-1	1,132	-0.09%
2019/05/06	4	57.60	0.2	57.90	57.80	3.8	1,053	0.36%
2019/05/03	0	0.00	6	58.00	58.00	-6	1,037	-0.58%
2019/04/30	0	0.00	1	58.80	58.70	-1	1,012	-0.10%
2019/04/29	1	58.20	2	57.90	59.00	-1	986	-0.10%
2019/04/25	2	57.60	7	57.70	57.70	-5	911	-0.55%
2019/04/24	0	0.00	7	56.97	57.40	-7	871	-0.80%
2019/04/23	1	55.70	1	55.80	55.80	0	813	0.00%
2019/04/22	0	0.00	28	56.00	55.60	-28	807	-3.47%
2019/04/19	0	0.00	2.2	54.11	54.30	-2.2	781	-0.28%
2019/04/18	1	53.80	0	0.00	53.30	1	804	0.12%
2019/04/17	2	54.05	2	53.75	54.30	0	806	0.00%
2019/04/16	3	52.50	0	0.00	52.30	3	806	0.37%
2019/04/09	0	53.50	0	0.00	53.30	0	1,129	0.00%
2019/03/29	0.1	52.00	0	0.00	51.80	0.1	1,406	0.01%
2019/03/27	1	51.40	0	0.00	51.40	1	1,457	0.07%
2019/03/26	1	51.50	0	0.00	51.90	1	1,502	0.07%
2019/03/25	0	0.00	4	50.85	50.80	-4	1,639	-0.24%
2019/03/13	5	52.28	0	0.00	52.30	5	1,818	0.27%
2019/03/11	0	0.00	1	52.10	51.90	-1	1,817	-0.06%
2019/03/07	3	53.27	0	0.00	53.20	3	1,808	0.17%
2019/02/27	2	53.40	0	0.00	53.50	2	1,802	0.11%
2019/02/26	1	54.00	2	54.20	53.90	-1	1,793	-0.06%
2019/02/22	0	0.00	2	53.90	53.80	-2	1,787	-0.11%
2019/02/21	0	0.00	5	54.80	54.50	-5	1,773	-0.28%
2019/02/20	0	55.30	0	0.00	55.30	0	1,763	0.00%
2019/02/15	2	54.50	0	0.00	54.60	2	1,737	0.12%
2019/02/14	1	55.50	0	0.00	55.10	1	1,731	0.06%
2019/02/13	2	56.00	0	0.00	55.90	2	1,712	0.12%
2019/02/12	2	55.80	6	55.17	55.80	-4	1,656	-0.24%
2019/02/11	0	54.60	1	55.00	54.50	-1	1,620	-0.06%
2019/01/29	0	0.00	1	54.20	54.30	-1	1,598	-0.06%
2019/01/28	1	54.70	4	54.40	54.50	-3	1,592	-0.19%
2019/01/24	3	53.50	0	0.00	53.40	3	1,577	0.19%
2019/01/22	2	53.10	0	0.00	53.40	2	1,624	0.12%
2019/01/21	24	54.12	4	54.10	53.80	20	1,637	1.22%
2019/01/17	2	53.45	0	0.00	53.50	2	1,670	0.12%
2019/01/16	3	53.60	0	0.00	53.50	3	1,670	0.18%
2019/01/15	1	53.80	0	0.00	53.80	1	1,667	0.06%
2019/01/14	1	53.30	4	53.35	53.20	-3	1,658	-0.18%
2019/01/11	7	53.93	3	54.30	54.10	4	1,656	0.24%
2019/01/10	4	55.23	1	56.00	54.80	3	1,630	0.18%
2019/01/09	1	54.10	1	54.20	54.80	0	1,599	0.00%
2019/01/08	5	54.48	1	54.20	54.10	4	1,582	0.25%
2019/01/07	2	55.30	2	55.80	55.50	0	1,551	0.00%
2019/01/04	9	56.53	4	56.50	55.50	5	1,518	0.33%
2019/01/03	1	55.10	10	55.92	55.10	-9	1,365	-0.66%
2018/12/28	1	54.20	1	53.40	53.20	0	1,264	0.00%
2018/12/27	7	54.03	2	54.55	54.30	5	1,247	0.40%
2018/12/26	0	0.00	1	56.30	55.00	-1	1,218	-0.08%
2018/12/25	4	54.98	13	54.55	55.20	-9	1,178	-0.76%
2018/12/24	10	56.50	11	55.82	55.00	-1	1,125	-0.09%
2018/12/22	6	55.05	2	55.10	54.80	4	1,044	0.38%
2018/12/20	0	51.50	0	0.00	51.50	0	912	0.00%
2018/12/18	4	54.53	2	53.50	52.80	2	840	0.24%
2018/12/17	6	54.92	9	54.96	55.00	-3	700	-0.43%
2018/12/14	0	0.00	1	50.40	51.50	-1	595	-0.17%
2018/12/13	1	48.80	0	0.00	48.80	1	519	0.19%
2018/12/12	0	0.00	2	46.75	46.50	-2	495	-0.40%
2018/12/07	1	45.65	0	0.00	45.70	1	501	0.20%
2018/12/06	0	44.95	0	0.00	44.70	0	505	0.00%
2018/12/05	0	46.05	0	0.00	45.85	0	502	0.01%
2018/12/03	0	0.00	2	45.85	46.60	-2	509	-0.39%
2018/11/27	0.7	45.00	0	0.00	44.90	0.7	499	0.14%
2018/11/16	0	0.00	3	44.10	44.40	-3	555	-0.54%
2018/11/13	0.2	44.75	3	44.00	44.50	-2.8	600	-0.47%
2018/11/09	2	43.95	0	0.00	43.70	2	659	0.30%
2018/11/08	1	44.65	0	0.00	44.80	1	746	0.13%
2018/11/07	0	0.00	1	44.15	44.20	-1	845	-0.12%
2018/11/06	2	43.80	0	0.00	43.80	2	849	0.24%
2018/11/05	0	43.90	0	0.00	43.40	0	851	0.00%
2018/11/02	0	0.00	1	42.50	42.50	-1	854	-0.12%
2018/10/31	0.1	42.00	3	40.98	41.90	-2.9	860	-0.34%
2018/10/30	11	39.33	0	0.00	39.85	11	853	1.29%
2018/10/29	0	0.00	1	40.20	39.80	-1	822	-0.12%
2018/10/26	3	40.13	2	40.13	40.80	1	805	0.12%
2018/10/25	2	44.15	0	0.00	43.90	2	777	0.26%
2018/10/22	0.2	47.30	0	0.00	47.00	0.2	779	0.03%
2018/10/12	2	47.20	0	0.00	48.00	2	796	0.25%
2018/10/11	0.2	48.35	0	0.00	47.65	0.2	790	0.03%
2018/10/08	0	50.30	0	0.00	50.00	0	783	0.00%
2018/10/05	0.2	50.50	0	0.00	50.10	0.2	786	0.03%
2018/09/25	0.2	51.90	0	0.00	51.40	0.2	828	0.02%
2018/09/13	0	0.00	2	51.55	51.70	-2	850	-0.24%
2018/09/12	1	51.10	0	0.00	51.00	1	851	0.12%
2018/09/07	0	51.00	0	0.00	50.60	0	859	0.00%
2018/09/06	0	51.80	0	0.00	51.30	0	856	0.00%
2018/09/05	0	52.20	0	0.00	51.90	0	855	0.00%
2018/08/30	1	52.30	0	0.00	52.00	1	866	0.12%
2018/08/29	5	52.00	2	52.50	52.20	3	869	0.34%
2018/08/28	2	51.50	0	0.00	53.10	2	860	0.23%
2018/08/27	0	0.00	1	50.50	50.80	-1	839	-0.12%
2018/08/23	6	49.79	5	49.60	49.75	1	846	0.12%
2018/08/22	2	49.70	0	0.00	49.40	2	858	0.23%
2018/08/20	7	50.36	5	50.40	50.30	2	845	0.24%
2018/08/17	1	49.55	0	0.00	49.40	1	839	0.12%
2018/08/16	10.3	49.06	0	0.00	49.10	10.3	820	1.26%
2018/08/15	6.2	49.67	12	52.41	49.55	-5.8	786	-0.74%
2018/08/14	6	53.33	0	0.00	53.40	6	695	0.86%
2018/08/10	3	57.37	4	58.00	57.30	-1	595	-0.17%
2018/08/09	1.1	57.54	0	0.00	58.00	1.1	591	0.18%
2018/08/08	3	56.90	0	0.00	57.10	3	596	0.50%
2018/08/07	3	56.83	1	56.90	56.80	2	594	0.34%
2018/08/06	0	58.00	0	0.00	57.10	0	610	0.01%
2018/08/03	2	57.00	0	0.00	56.70	2	620	0.32%
2018/07/31	1	58.20	1	58.00	58.20	0	657	0.00%
2018/07/30	0	0.00	3	57.20	57.30	-3	650	-0.46%
2018/07/27	1	56.80	0	0.00	57.20	1	650	0.15%
2018/07/26	1.1	56.73	0	0.00	56.70	1.1	651	0.17%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/23	0.1	57.70	0	0.00	57.30	0.1	645	0.02%
2018/07/18	0.2	58.50	0	0.00	58.00	0.2	659	0.03%
2018/07/13	0	0.00	3	58.40	58.40	-3	659	-0.46%
2018/07/12	0	0.00	1	58.10	58.50	-1	672	-0.15%
2018/07/10	2	59.15	0	0.00	59.10	2	658	0.30%
2018/07/09	0	59.80	0	0.00	59.40	0	658	0.00%
2018/07/06	0	60.00	0	0.00	59.50	0	674	0.00%
2018/07/05	0	60.30	0	0.00	59.80	0	690	0.00%
2018/07/04	2	60.20	0	0.00	60.20	2	710	0.28%
2018/07/03	0	60.20	0	0.00	60.00	0	722	0.01%
2018/07/02	0	60.30	0.9	60.30	60.30	-0.8	727	-0.11%
2018/06/29	0	0.00	0.1	60.30	60.10	-0.1	720	-0.02%
2018/06/27	0.1	60.30	0	0.00	60.00	0.1	718	0.01%
2018/06/13	2	60.60	0	0.00	60.40	2	784	0.25%
2018/06/12	0	0.00	2	60.70	60.70	-2	800	-0.25%
2018/06/07	0	60.50	0	0.00	60.10	0	817	0.00%
2018/06/06	0	60.90	0	0.00	60.80	0	831	0.00%
2018/06/05	0.1	60.80	0	0.00	60.50	0.1	847	0.01%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/06/01	0.1	60.00	0	0.00	59.90	0.1	900	0.01%
2018/05/31	1	58.00	0	0.00	58.50	1	905	0.11%
2018/05/30	0	0.00	24	58.60	58.40	-24	930	-2.58%
2018/05/23	0.1	60.30	0	0.00	60.00	0.1	1,183	0.01%
2018/05/16	2	60.10	0	0.00	60.60	2	1,209	0.17%
2018/05/10	1	59.80	5	60.00	59.80	-4	1,223	-0.33%
2018/05/08	0	62.50	0	0.00	62.10	0	1,181	0.00%
2018/05/07	0.1	62.80	0	0.00	62.20	0.1	1,187	0.01%
2018/05/02	2	62.85	0	0.00	63.40	2	1,193	0.17%
2018/04/30	3.1	63.81	0	0.00	64.00	3.1	1,200	0.26%
2018/04/27	1	63.20	1	63.40	63.20	0	1,207	0.00%
2018/04/26	0	0.00	1	63.60	63.20	-1	1,222	-0.08%
2018/04/25	0	63.50	0	0.00	63.50	0	1,235	0.00%
2018/04/24	0	0.00	2	62.80	62.90	-2	1,310	-0.15%
2018/04/20	0	0.00	22	62.50	62.60	-22	1,398	-1.57%
2018/04/18	1	62.50	0	0.00	62.20	1	1,403	0.07%
2018/04/16	0	0.00	5	62.90	62.70	-5	1,415	-0.35%
2018/04/12	3	63.07	1	62.90	62.90	2	1,423	0.14%
2018/04/11	3	63.77	0	0.00	63.50	3	1,407	0.21%
2018/04/10	3	64.17	0	0.00	64.00	3	1,399	0.21%
2018/04/09	3.1	64.51	1.3	64.27	64.10	1.7	1,392	0.13%
2018/03/30	2	65.45	1	65.50	65.60	1	1,448	0.07%
2018/03/27	1	65.40	0	0.00	65.40	1	1,462	0.07%
2018/03/23	3	65.73	0	0.00	65.60	3	1,441	0.21%
2018/03/19	3	66.30	0	0.00	66.20	3	1,412	0.21%
2018/03/16	4	67.30	0	0.00	67.00	4	1,393	0.29%
2018/03/09	0	0.00	2	68.10	68.40	-2	1,374	-0.15%
2018/03/08	2	69.10	2	69.80	68.50	0	1,382	0.00%
2018/03/07	3	68.90	0	0.00	67.60	3	1,342	0.22%
2018/03/06	2	67.80	2	67.60	67.90	0	1,356	0.00%
2018/03/02	13	70.12	2	69.65	69.20	11	1,363	0.81%
2018/03/01	2	67.92	5	68.66	69.60	-3	1,322	-0.22%
2018/02/27	2	68.00	2	67.80	67.20	0	1,246	0.00%
2018/02/26	1	67.50	0	0.00	67.90	1	1,223	0.08%
2018/02/21	0	0.00	1	64.40	65.20	-1	1,157	-0.09%
2018/02/12	0	0.00	3	64.90	64.20	-3	1,154	-0.26%
2018/02/06	4	64.27	0	0.00	62.30	4	1,160	0.34%
2018/02/05	1	64.90	0	0.00	65.50	1	1,125	0.09%
2018/01/30	1	65.70	0	0.00	65.60	1	1,163	0.09%
2018/01/25	0	0.00	1	65.70	65.60	-1	1,162	-0.09%
2018/01/24	1	65.20	0	0.00	65.20	1	1,159	0.09%
2018/01/23	1	67.10	0	0.00	66.10	1	1,158	0.09%
2018/01/22	0	67.00	0	0.00	66.70	0	1,149	0.00%
2018/01/19	1	67.20	0	0.00	67.20	1	1,151	0.09%
2018/01/18	2	67.60	7	67.11	67.90	-5	1,140	-0.44%
2018/01/17	6.1	66.38	4	66.50	67.80	2.1	1,080	0.19%
2018/01/10	1	64.50	0	0.00	64.20	1	1,061	0.09%
2018/01/04	1	64.10	3	63.70	64.00	-2	1,075	-0.19%
2018/01/02	10	64.80	11	64.73	64.70	-1	1,091	-0.09%