佳格 (1227)-元富-同大券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	34.85	0	0.00	34.70	0	467	0.01%
2025/01/17	0.1	34.80	0.1	34.80	34.80	0	468	0.00%
2025/01/15	0	34.55	0	0.00	34.45	0	472	0.00%
2025/01/14	1	34.40	0	0.00	34.30	1	475	0.21%
2025/01/10	1.1	34.07	2	34.05	34.00	-0.9	471	-0.19%
2025/01/09	2.1	35.01	0	0.00	34.65	2.1	477	0.44%
2025/01/08	0.2	35.35	0	0.00	35.40	0.2	462	0.03%
2025/01/07	0	0.00	1	35.85	35.80	-1	451	-0.22%
2025/01/03	1.1	36.17	0	0.00	36.10	1.1	442	0.25%
2025/01/02	0.1	36.45	0	0.00	36.25	0.1	448	0.02%
2024/12/31	0.1	36.60	0	0.00	36.65	0.1	444	0.02%
2024/12/30	0.3	36.90	0	0.00	36.70	0.3	446	0.06%
2024/12/20	1	36.60	0	0.00	36.50	1	481	0.21%
2024/12/19	0.1	37.22	0	0.00	37.10	0.1	461	0.03%
2024/12/16	0.1	37.60	0	0.00	37.35	0.1	456	0.02%
2024/12/12	1	37.85	0	0.00	37.85	1	454	0.22%
2024/12/11	0	38.20	0.1	38.20	37.85	-0.1	453	-0.02%
2024/12/09	11	37.65	0	0.00	37.65	11	448	2.45%
2024/12/06	0	37.75	0	0.00	37.80	0	452	0.00%
2024/12/02	0.3	40.00	0	0.00	37.50	0.3	473	0.05%
2024/11/29	0	0.00	1	37.40	37.55	-1	476	-0.21%
2024/11/26	0	0.00	4	38.10	38.10	-4	476	-0.84%
2024/11/20	2	37.65	0	0.00	37.65	2	469	0.43%
2024/11/19	0	37.50	0	0.00	37.75	0	470	0.01%
2024/11/13	0	0.00	8	37.40	37.25	-8	474	-1.69%
2024/11/12	2	37.50	0	0.00	37.45	2	472	0.42%
2024/11/05	0	0.00	1	38.30	38.10	-1	476	-0.21%
2024/11/01	0	0.00	1	37.75	37.80	-1	516	-0.19%
2024/10/30	0.3	37.75	0	0.00	37.65	0.3	520	0.05%
2024/10/24	1	37.60	0	0.00	37.85	1	534	0.19%
2024/10/22	0.6	37.78	0	0.00	37.70	0.6	539	0.11%
2024/10/21	4.4	37.93	0	0.00	37.85	4.4	551	0.80%
2024/10/18	1	38.00	0	0.00	38.00	1	559	0.18%
2024/10/17	0.1	37.70	0	0.00	37.90	0.1	571	0.02%
2024/10/16	0	37.80	0	0.00	37.40	0	585	0.00%
2024/10/15	4	38.20	0	0.00	38.05	4	573	0.70%
2024/10/14	0	38.17	0	0.00	38.25	0	580	0.01%
2024/10/09	2	38.50	0	0.00	38.40	2	604	0.34%
2024/09/30	0	0.00	1	39.50	39.45	-1	640	-0.16%
2024/09/25	10	38.60	0	0.00	38.65	10	653	1.53%
2024/09/20	0	0.00	2	38.60	38.55	-2	675	-0.30%
2024/09/19	0	38.60	0	0.00	38.50	0	713	0.00%
2024/09/18	1	38.45	0	0.00	38.65	1	758	0.13%
2024/09/11	0	38.30	0	0.00	38.10	0	836	0.00%
2024/09/10	0	0.00	3.6	37.96	38.45	-3.6	857	-0.42%
2024/09/05	0	0.00	4	38.20	38.35	-4	889	-0.45%
2024/09/04	2	37.90	0	0.00	37.80	2	901	0.22%
2024/09/03	0	0.00	1	39.05	38.85	-1	894	-0.11%
2024/09/02	1	38.90	0	0.00	38.80	1	898	0.11%
2024/08/30	0.3	39.10	0	38.85	39.10	0.3	904	0.03%
2024/08/19	0	38.35	0	0.00	38.30	0	1,034	0.00%
2024/08/12	0	0.00	0	38.80	38.55	0	1,204	0.00%
2024/08/08	1	38.35	0	0.00	38.40	1	1,258	0.08%
2024/08/07	3	38.43	0	0.00	38.65	3	1,268	0.24%
2024/08/06	0	0.00	3	37.85	38.50	-3	1,285	-0.23%
2024/08/05	2.1	37.83	0	0.00	37.75	2.1	1,268	0.17%
2024/08/02	2	39.55	0	0.00	39.70	2	1,248	0.16%
2024/08/01	0.2	40.15	0	0.00	40.15	0.2	1,246	0.02%
2024/07/26	0	39.50	0	0.00	39.80	0	1,251	0.00%
2024/07/23	1	40.05	1	39.90	39.65	0	1,258	0.00%
2024/07/19	0.1	39.36	2	39.38	39.20	-1.9	1,242	-0.15%
2024/07/18	2	39.65	1	39.65	39.80	1	1,234	0.08%
2024/07/17	5	40.47	0	0.00	40.75	5	1,219	0.41%
2024/07/16	1.1	40.37	0	0.00	40.25	1.1	1,203	0.09%
2024/07/15	0	0.00	1	40.40	40.50	-1	1,201	-0.08%
2024/07/11	3	40.92	1	40.85	40.85	2	1,186	0.17%
2024/07/09	1	41.85	5	41.55	41.40	-4	1,169	-0.34%
2024/07/08	2	42.03	0	0.00	42.35	2	1,154	0.18%
2024/07/05	0	0.00	1	42.25	42.20	-1	1,138	-0.09%
2024/07/04	1.1	42.06	0	0.00	42.20	1.1	1,139	0.10%
2024/07/03	0	42.55	0	0.00	42.50	0	1,130	0.00%
2024/07/02	1	42.50	1	42.80	42.50	0	1,129	0.00%
2024/07/01	0.2	43.25	2	43.25	43.25	-1.8	1,117	-0.16%
2024/06/27	2	42.75	0	0.00	42.60	2	1,104	0.18%
2024/06/26	1	42.51	0	0.00	42.75	1	1,109	0.09%
2024/06/25	4	42.35	1	42.90	42.70	3	1,100	0.27%
2024/06/24	0	0.00	1	43.55	43.65	-1	1,061	-0.09%
2024/06/21	1	42.80	0	0.00	43.00	1	1,018	0.10%
2024/06/19	4	42.05	1	42.20	42.15	3	976	0.31%
2024/06/17	1	42.25	0	0.00	42.70	1	941	0.11%
2024/06/14	1	42.25	3	42.00	42.20	-2	922	-0.22%
2024/06/13	1	41.50	0	0.00	41.50	1	899	0.11%
2024/06/12	1	41.40	0	0.00	41.50	1	893	0.11%
2024/06/11	0	0.00	1	41.30	41.70	-1	886	-0.11%
2024/06/07	1	41.35	0	0.00	41.35	1	872	0.11%
2024/06/06	1	41.65	0	0.00	41.60	1	868	0.12%
2024/06/05	1	41.40	1	41.60	41.60	0	864	0.00%
2024/06/04	2	42.05	2	41.70	41.70	0	868	0.00%
2024/06/03	1	42.30	0	0.00	42.35	1	872	0.11%
2024/05/30	1.2	40.83	0.2	41.13	40.75	1.1	841	0.13%
2024/05/29	0.1	41.15	1.1	41.15	41.10	-1	841	-0.12%
2024/05/28	1	41.65	0.1	41.75	41.70	1	827	0.11%
2024/05/27	1.1	41.51	0	0.00	41.65	1.1	817	0.13%
2024/05/24	0	0.00	2	41.90	41.70	-2	806	-0.25%
2024/05/23	3	42.03	1.2	41.90	41.90	1.8	798	0.22%
2024/05/22	1	42.95	4	42.70	42.85	-3	765	-0.39%
2024/05/21	4	42.03	3	42.30	42.35	1	738	0.14%
2024/05/20	1	42.00	13.5	41.90	42.20	-12.5	711	-1.76%
2024/05/17	0	0.00	1	41.30	41.25	-1	658	-0.15%
2024/05/16	0	0.00	2	40.65	40.65	-2	629	-0.32%
2024/05/14	2	40.13	0	0.00	40.30	2	582	0.34%
2024/05/13	2	39.45	2	39.68	39.70	0	546	0.00%
2024/05/10	0	0.00	3	39.30	39.35	-3	529	-0.57%
2024/05/09	0	38.90	1	38.95	38.80	-1	510	-0.19%
2024/05/08	0	0.00	1	38.90	38.90	-1	510	-0.20%
2024/05/03	1	38.65	0	0.00	38.50	1	491	0.20%
2024/05/02	0	0.00	1.7	38.47	38.50	-1.7	485	-0.35%
2024/04/30	0.4	38.35	0	0.00	38.35	0.4	480	0.07%
2024/04/29	0	0.00	7	38.71	38.75	-7	473	-1.48%
2024/04/19	0.2	37.51	0	0.00	37.30	0.2	467	0.04%
2024/04/16	0.5	38.20	0	0.00	37.65	0.5	444	0.12%
2024/04/11	0	38.50	0	0.00	38.40	0	432	0.00%
2024/04/09	0	38.70	2	38.75	38.70	-2	428	-0.46%
2024/04/08	0	38.33	0	0.00	38.80	0	425	0.00%
2024/04/03	0	38.30	0	0.00	38.25	0	417	0.00%
2024/04/02	0	38.25	0	0.00	38.30	0	416	0.00%
2024/04/01	0.3	38.60	5	38.36	38.55	-4.7	414	-1.14%
2024/03/29	0.1	38.15	2	38.20	38.15	-2	408	-0.48%
2024/03/28	0	0.00	3	37.75	37.80	-3	398	-0.75%
2024/03/27	0	0.00	2	37.65	37.70	-2	392	-0.51%
2024/03/26	0	0.00	1	37.80	37.75	-1	389	-0.26%
2024/03/19	0	37.40	0	0.00	37.45	0	397	0.01%
2024/03/18	0	0.00	0.1	37.40	37.40	-0.1	398	-0.03%
2024/03/14	0	37.70	0	0.00	37.60	0	407	0.00%
2024/03/13	2	37.55	0	0.00	37.55	2	408	0.49%
2024/03/11	0.3	37.49	0	0.00	37.45	0.3	406	0.07%
2024/03/08	3	37.23	0	0.00	37.25	3	409	0.73%
2024/03/06	0.3	37.50	0	0.00	37.55	0.3	397	0.07%
2024/03/05	2	37.75	0	0.00	37.55	2	398	0.50%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/29	1	37.70	0	0.00	37.70	1	396	0.25%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.00%
2024/02/26	1.1	38.00	0	0.00	38.00	1.1	407	0.27%
2024/02/23	0	0.00	1	38.05	38.00	-1	403	-0.25%
2024/02/20	3	38.22	0	0.00	38.05	3	414	0.72%
2024/02/19	0	38.50	0	0.00	38.40	0	408	0.01%
2024/02/16	2	38.30	2	38.10	38.25	0	406	0.01%
2024/02/15	2	37.55	6	37.55	37.65	-4	398	-1.00%