中興電 (1513)-元富-同大券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
132.5
漲跌
▲1.5
漲幅
+1.15%
成交量
6,206張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	27	130.26	20	131.00	132.50	7	5,676	0.12%
2025/03/31	10.5	132.21	1	131.50	131.00	9.5	5,598	0.17%
2025/03/28	4.1	146.61	52.1	147.42	145.50	-48	5,388	-0.89%
2025/03/27	1	151.00	1	150.00	150.50	0	5,303	0.00%
2025/03/26	6	150.83	6	150.25	150.50	0	5,271	0.00%
2025/03/25	2	147.00	1	149.00	147.00	1	5,197	0.02%
2025/03/24	4	149.25	3.1	148.85	148.00	0.9	5,199	0.02%
2025/03/21	0	0.00	2	146.51	146.00	-2	5,176	-0.04%
2025/03/20	0	146.06	1	145.50	146.50	-1	5,219	-0.02%
2025/03/19	4.1	144.97	0	0.00	143.00	4.1	5,273	0.08%
2025/03/18	0.1	145.78	0	0.00	145.00	0.1	5,273	0.00%
2025/03/17	1	146.00	0	0.00	145.00	1	5,294	0.02%
2025/03/14	0	145.00	2.1	145.19	145.50	-2.1	5,312	-0.04%
2025/03/13	8	145.00	0	0.00	143.50	8	5,314	0.15%
2025/03/12	0.2	145.00	2	145.26	146.00	-1.8	5,433	-0.03%
2025/03/11	3.3	141.56	10.8	142.65	144.00	-7.5	5,469	-0.14%
2025/03/10	9.2	146.23	1	147.50	145.50	8.2	5,434	0.15%
2025/03/07	8.2	147.67	6	146.67	146.00	2.2	5,422	0.04%
2025/03/06	1	148.02	7	148.14	148.00	-6	5,378	-0.11%
2025/03/05	1	150.50	1.1	149.64	150.00	-0.1	5,316	0.00%
2025/03/04	3.1	146.02	3	148.17	148.00	0.1	5,312	0.00%
2025/03/03	3.1	149.82	1	149.00	149.00	2.1	5,261	0.04%
2025/02/27	18.1	152.36	1.3	152.82	152.00	16.8	5,216	0.32%
2025/02/26	2.4	155.50	2.5	153.95	154.50	-0.2	5,181	0.00%
2025/02/25	58.3	156.69	2	155.50	154.00	56.3	5,120	1.10%
2025/02/24	7.1	160.14	5	160.10	158.50	2.1	4,998	0.04%
2025/02/21	65.4	168.15	56	165.37	160.50	9.4	4,758	0.20%
2025/02/20	37.9	159.04	88.6	159.29	162.50	-50.7	3,723	-1.36%
2025/02/19	2	152.25	1.1	151.01	150.50	0.9	3,234	0.03%
2025/02/18	2	149.75	1	149.50	150.00	1	3,230	0.03%
2025/02/17	4.1	149.24	1	149.50	149.50	3.1	3,301	0.09%
2025/02/14	1	149.50	0	0.00	148.00	1	3,392	0.03%
2025/02/13	3	149.33	3	149.00	149.00	0	3,414	0.00%
2025/02/12	1.1	146.57	0	0.00	146.50	1.1	3,453	0.03%
2025/02/11	4.2	148.87	1	148.50	148.00	3.2	3,498	0.09%
2025/02/10	0	150.50	0	0.00	149.50	0	3,611	0.00%
2025/02/07	0	153.00	0	0.00	152.00	0	3,617	0.00%
2025/02/06	1	153.00	2	152.50	154.00	-1	3,681	-0.03%
2025/02/05	1	152.50	0	0.00	151.00	1	3,673	0.03%
2025/02/04	0.1	151.04	1	151.50	150.00	-0.9	3,682	-0.02%
2025/02/03	0.3	151.33	1	151.50	153.00	-0.7	3,698	-0.02%
2025/01/22	2	154.75	3.5	154.23	155.00	-1.5	3,700	-0.04%
2025/01/20	1	147.50	7	146.64	147.00	-6	3,670	-0.16%
2025/01/17	2.5	145.20	6	145.33	145.50	-3.5	3,751	-0.09%
2025/01/16	1	149.00	0	149.00	147.50	1	3,840	0.03%
2025/01/15	2.1	147.85	1	153.00	147.50	1.1	3,867	0.03%
2025/01/14	0	153.50	0	0.00	152.50	0	3,832	0.00%
2025/01/13	1	152.51	2	152.75	152.50	-1	3,871	-0.03%
2025/01/10	1	154.00	2	155.75	155.00	-1	3,883	-0.03%
2025/01/09	3	158.50	1	156.50	155.50	2	3,905	0.05%
2025/01/08	1.3	161.12	1	161.00	159.50	0.3	3,964	0.01%
2025/01/07	2	159.25	5	158.50	159.00	-3	3,962	-0.08%
2025/01/06	7	157.79	2	157.00	158.00	5	3,957	0.13%
2025/01/03	1	157.00	1	158.00	157.50	0	3,959	0.00%
2025/01/02	9	157.44	7.1	157.42	156.50	1.9	3,954	0.05%
2024/12/31	0	153.62	1	154.00	154.00	-1	3,931	-0.03%
2024/12/30	0	153.50	8	153.06	152.50	-8	4,028	-0.20%
2024/12/27	0	152.50	0	0.00	152.00	0	4,124	0.00%
2024/12/26	2	153.25	3	153.33	154.00	-1	4,291	-0.02%
2024/12/25	1	154.00	1	155.00	153.00	0	4,418	0.00%
2024/12/24	4.1	153.24	0	0.00	152.50	4.1	4,644	0.09%
2024/12/20	1.1	150.50	0	0.00	149.50	1.1	4,756	0.02%
2024/12/19	2.1	150.00	0	0.00	149.50	2.1	4,899	0.04%
2024/12/18	2	151.00	2	152.00	152.00	0	4,992	0.00%
2024/12/17	4	151.01	0.2	151.00	150.00	3.8	5,079	0.08%
2024/12/16	4.1	150.50	6	150.75	150.00	-2	5,264	-0.04%
2024/12/13	6.2	153.44	2	155.25	153.00	4.2	5,236	0.08%
2024/12/12	4	156.62	0	0.00	156.00	4	5,252	0.08%
2024/12/11	2	157.50	2	156.50	157.00	0	5,331	0.00%
2024/12/10	2.1	158.74	1	158.01	158.00	1.1	5,369	0.02%
2024/12/09	6	159.50	2	160.00	159.50	4	5,473	0.07%
2024/12/06	27	161.85	30.1	162.26	161.50	-3.1	5,486	-0.06%
2024/12/05	1.3	155.95	0	0.00	155.50	1.3	5,409	0.02%
2024/12/04	2	157.75	0	0.00	157.50	2	5,459	0.04%
2024/12/03	25.1	161.30	26	161.31	160.50	-0.9	5,586	-0.02%
2024/12/02	20	158.00	0	0.00	157.50	20	5,653	0.35%
2024/11/29	30	156.50	0	0.00	158.00	30	5,778	0.52%
2024/11/28	5.1	155.59	1.8	155.65	157.50	3.3	5,831	0.06%
2024/11/27	0	0.00	2	162.25	161.00	-2	5,836	-0.03%
2024/11/26	0	164.50	0	0.00	164.00	0	5,878	0.00%
2024/11/25	16	165.34	19	165.34	165.50	-3	5,959	-0.05%
2024/11/22	0	0.00	9.7	160.69	161.50	-9.7	5,999	-0.16%
2024/11/21	0	159.00	0	0.00	159.00	0	6,142	0.00%
2024/11/20	1.3	157.09	50	156.50	156.50	-48.7	6,517	-0.75%
2024/11/19	2.3	158.20	2	158.50	159.50	0.3	6,847	0.00%
2024/11/18	54.7	155.59	0	0.00	155.50	54.7	7,065	0.77%
2024/11/15	3.4	160.34	0	0.00	160.50	3.4	7,155	0.05%
2024/11/14	3.1	160.75	0	0.00	160.50	3.1	7,416	0.04%
2024/11/13	5.1	164.30	2.5	165.00	163.00	2.6	7,680	0.03%
2024/11/12	5.1	168.69	1.1	168.05	167.00	4	8,027	0.05%
2024/11/11	3.6	169.64	6	170.17	170.50	-2.4	8,850	-0.03%
2024/11/08	10.5	169.23	3	168.33	167.00	7.4	9,445	0.08%
2024/11/07	18	169.33	29	169.47	169.50	-11	9,706	-0.11%
2024/11/06	0.1	163.50	1	164.00	164.00	-1	9,761	-0.01%
2024/11/05	0	0.00	4	163.00	165.00	-4	10,014	-0.04%
2024/11/04	0.1	159.03	0	0.00	160.50	0.1	10,480	0.00%
2024/11/01	0.2	159.00	5	159.10	160.50	-4.8	10,655	-0.05%
2024/10/30	0	0.00	1	159.50	159.50	-1	10,882	-0.01%
2024/10/29	3.1	156.35	0	0.00	156.50	3.1	10,986	0.03%
2024/10/28	2.1	159.27	1	160.00	159.50	1.1	11,086	0.01%
2024/10/25	0.1	160.50	0	0.00	160.50	0.1	11,356	0.00%
2024/10/24	8	160.75	1	160.00	160.00	7	11,752	0.06%
2024/10/23	1	166.50	6	165.17	165.00	-5	11,812	-0.04%
2024/10/22	2	161.51	1	161.00	162.00	1	11,974	0.01%
2024/10/21	1	164.50	3	164.50	165.00	-2	12,356	-0.02%
2024/10/18	5	163.50	3	163.33	163.00	2	12,606	0.02%
2024/10/17	0	0.00	1	164.50	164.50	-1	12,895	-0.01%
2024/10/16	7.1	162.52	1	163.50	163.00	6.1	13,285	0.05%
2024/10/15	7.1	164.78	1	165.50	162.50	6.1	13,814	0.04%
2024/10/14	1	165.00	4	165.75	165.00	-3	14,456	-0.02%
2024/10/11	2.1	163.27	0	0.00	162.50	2.1	15,369	0.01%
2024/10/09	2	164.50	1	165.50	163.00	1	16,523	0.01%
2024/10/08	1	165.00	4	165.63	164.50	-3	17,844	-0.02%
2024/10/07	0	0.00	2	167.25	168.50	-2	18,359	-0.01%
2024/10/04	4.1	163.85	2	162.50	162.50	2.1	18,757	0.01%
2024/10/01	9.2	169.78	3	169.83	169.50	6.2	19,597	0.03%
2024/09/30	14	176.18	7.2	173.81	172.50	6.8	20,405	0.03%
2024/09/27	0	177.00	3.1	175.67	176.00	-3.1	20,281	-0.02%
2024/09/26	30	177.05	30	177.33	174.00	0	20,231	0.00%
2024/09/25	0	0.00	7.4	172.66	175.00	-7.4	20,197	-0.04%
2024/09/24	1	174.00	10.6	173.03	173.00	-9.6	20,275	-0.05%
2024/09/23	8	174.19	8.1	174.81	175.00	-0.1	20,313	0.00%
2024/09/20	0	0.00	1.1	170.95	171.00	-1.1	20,248	-0.01%
2024/09/19	4	168.88	4	169.00	169.50	0	20,278	0.00%
2024/09/18	28	167.71	14.2	167.60	167.50	13.8	20,296	0.07%
2024/09/16	21	164.40	21	163.76	164.00	0	20,252	0.00%
2024/09/13	6	164.25	6	163.42	164.50	0	20,637	0.00%
2024/09/12	7	160.00	3.1	161.66	163.50	3.9	20,837	0.02%
2024/09/11	0.1	154.97	1	154.50	155.50	-0.9	21,081	0.00%
2024/09/10	3.6	156.86	17	153.71	154.00	-13.4	21,636	-0.06%
2024/09/09	22	158.32	22	159.41	160.00	0	22,632	0.00%
2024/09/06	3.1	158.86	2	158.27	159.50	1.1	22,929	0.00%
2024/09/05	5.3	162.00	7	161.86	157.50	-1.7	23,021	-0.01%
2024/09/04	5.6	160.00	14	162.21	160.50	-8.4	23,499	-0.04%
2024/09/03	6.1	170.45	9	167.44	168.00	-2.9	24,119	-0.01%
2024/09/02	7	174.00	5	174.48	172.00	2	24,081	0.01%
2024/08/30	4.3	171.62	2	171.00	171.00	2.3	23,992	0.01%
2024/08/29	1.1	173.02	1	172.50	172.50	0.1	24,019	0.00%
2024/08/28	1	174.50	3	175.00	174.50	-2	23,987	-0.01%
2024/08/27	0.1	175.00	1	175.00	176.50	-1	23,995	0.00%
2024/08/26	6	175.42	4	173.63	173.00	2	24,000	0.01%
2024/08/23	5.2	174.15	1.1	175.00	175.50	4.1	23,987	0.02%
2024/08/22	32.6	181.83	20	177.63	176.00	12.6	23,956	0.05%
2024/08/21	15	179.53	18.1	182.98	179.00	-3.1	23,754	-0.01%
2024/08/20	10.8	178.94	10	178.60	177.00	0.8	23,619	0.00%
2024/08/19	2	176.25	1	177.00	176.50	1	23,579	0.00%
2024/08/16	23.2	177.11	19.5	178.28	176.00	3.7	23,570	0.02%
2024/08/15	15	175.30	5.6	174.97	173.00	9.5	23,320	0.04%
2024/08/14	7.5	171.06	14	171.82	175.50	-6.5	23,088	-0.03%
2024/08/13	29.9	168.00	25	168.94	170.50	4.9	22,716	0.02%
2024/08/12	22.2	181.23	11	181.59	181.50	11.2	21,976	0.05%
2024/08/09	5	175.60	16.2	172.52	177.50	-11.2	21,484	-0.05%
2024/08/08	6.7	160.08	6	161.83	161.50	0.7	21,417	0.00%
2024/08/07	28.2	166.06	29	163.53	167.50	-0.8	21,701	0.00%
2024/08/06	16.7	157.18	10	150.25	155.00	6.7	21,589	0.03%
2024/08/05	10.7	162.05	25.2	162.52	161.50	-14.5	21,263	-0.07%
2024/08/02	7.4	180.85	28	180.25	179.00	-20.6	21,467	-0.10%
2024/08/01	3.1	189.83	1	190.00	189.00	2.1	21,444	0.01%
2024/07/31	5.3	190.20	4	191.00	189.00	1.3	21,565	0.01%
2024/07/30	26.2	194.07	10	192.85	192.00	16.2	21,828	0.07%
2024/07/29	65.5	202.13	65	203.51	194.00	0.5	21,764	0.00%
2024/07/26	5.1	211.71	4.2	211.71	212.50	1	21,627	0.00%
2024/07/23	16.1	215.52	19.2	214.41	216.00	-3.1	21,762	-0.01%
2024/07/22	38.6	215.68	41	216.42	209.50	-2.4	21,758	-0.01%
2024/07/19	4.2	224.12	22.3	224.52	220.50	-18.1	21,583	-0.08%
2024/07/18	21.2	223.59	12	224.29	223.50	9.1	21,899	0.04%
2024/07/17	15.1	227.22	10.2	225.05	223.50	4.9	22,248	0.02%
2024/07/16	26.3	233.26	24.5	228.37	228.50	1.8	22,648	0.01%
2024/07/15	52.5	234.15	45.2	234.47	235.50	7.3	23,360	0.03%
2024/07/12	49.1	231.54	45.3	233.77	231.50	3.8	24,145	0.02%
2024/07/11	78.4	231.32	23.2	228.36	228.00	55.2	24,460	0.23%
2024/07/10	20	219.43	82	218.89	228.00	-61.9	24,532	-0.25%
2024/07/09	41.1	207.18	40	206.90	207.50	1.1	25,265	0.00%
2024/07/08	32.3	204.29	19	206.50	202.50	13.3	26,692	0.05%
2024/07/05	60.1	202.57	36.7	204.52	203.00	23.4	27,870	0.08%
2024/07/04	40.2	199.20	71.8	197.94	201.00	-31.6	27,879	-0.11%
2024/07/03	8.1	187.12	5.5	186.82	187.00	2.6	28,130	0.01%
2024/07/02	4	186.63	0.3	186.90	186.50	3.8	28,709	0.01%
2024/07/01	70	187.94	76	187.68	185.50	-6	28,762	-0.02%
2024/06/28	21	187.93	26.2	188.03	188.00	-5.2	28,849	-0.02%
2024/06/27	5	186.80	3	187.50	186.00	2	29,075	0.01%
2024/06/26	1	188.99	3	188.33	186.50	-2	29,393	-0.01%
2024/06/25	18.1	186.92	9.1	186.80	188.50	9	29,799	0.03%
2024/06/24	17.1	184.72	5.3	184.43	184.00	11.9	30,593	0.04%
2024/06/21	4	189.12	4.2	188.60	188.00	-0.1	32,013	0.00%
2024/06/20	21.4	190.14	17.1	190.55	188.00	4.3	32,751	0.01%
2024/06/19	13.9	186.76	4.5	189.00	188.00	9.4	32,990	0.03%
2024/06/18	14.8	186.94	17.3	187.86	188.00	-2.6	33,687	-0.01%
2024/06/17	46.1	188.75	37.6	188.35	184.00	8.5	33,939	0.03%
2024/06/14	65	188.49	82.9	190.28	191.00	-17.9	34,423	-0.05%
2024/06/13	17	179.59	15	180.10	180.50	2	34,610	0.01%
2024/06/12	10	177.80	10	175.90	175.50	0	35,245	0.00%
2024/06/11	35.3	178.97	21.1	179.14	177.50	14.2	36,293	0.04%
2024/06/07	24.1	178.08	59	175.60	182.00	-34.9	37,591	-0.09%
2024/06/06	1	165.50	1	166.00	166.00	0	38,042	0.00%
2024/06/05	1.3	166.05	2.6	165.28	165.00	-1.3	38,289	0.00%
2024/06/04	8.2	167.51	1	167.03	167.50	7.2	39,067	0.02%
2024/06/03	1.2	166.08	1	166.50	166.50	0.2	39,590	0.00%
2024/05/31	2	167.50	14	165.75	164.00	-12	40,289	-0.03%
2024/05/30	3	168.83	2	166.53	167.00	1	41,361	0.00%
2024/05/29	6.1	168.92	5	168.90	168.50	1.1	42,364	0.00%
2024/05/28	12	169.58	4	168.50	168.50	8	43,941	0.02%
2024/05/27	23	167.52	18.2	167.80	168.50	4.8	45,219	0.01%
2024/05/24	1.3	163.12	2	161.50	163.50	-0.7	46,682	0.00%
2024/05/23	4.2	161.30	10	162.50	162.00	-5.8	48,301	-0.01%
2024/05/22	9	165.67	7	166.21	165.00	2	49,386	0.00%
2024/05/21	5.1	169.27	4	168.13	167.50	1.1	49,850	0.00%
2024/05/20	3.2	170.16	3	169.33	169.50	0.2	50,543	0.00%
2024/05/17	6	168.67	7.1	169.58	170.50	-1.1	50,957	0.00%
2024/05/16	2.2	169.68	2.2	170.50	169.00	0	51,868	0.00%
2024/05/15	2	169.51	12	168.67	168.00	-10	52,426	-0.02%
2024/05/14	9.9	169.07	5	168.30	167.00	4.9	52,511	0.01%
2024/05/13	17.1	168.62	37	168.07	167.50	-19.9	52,430	-0.04%
2024/05/10	2	180.99	3	179.83	178.00	-1	52,537	0.00%
2024/05/09	12	180.67	5	180.80	179.50	7	52,796	0.01%
2024/05/08	19.1	183.98	19	185.37	184.00	0.1	52,697	0.00%
2024/05/07	11.2	178.10	16.1	179.16	180.00	-4.9	52,419	-0.01%
2024/05/06	11.3	175.51	10.1	175.35	177.50	1.2	52,282	0.00%
2024/05/03	23.1	180.57	12	178.46	178.50	11.1	52,072	0.02%
2024/05/02	9.1	183.99	6	182.33	181.50	3.1	51,753	0.01%
2024/04/30	8.1	183.81	8.1	183.33	184.00	0	51,643	0.00%
2024/04/29	2.3	185.78	4	186.88	186.00	-1.7	51,533	0.00%
2024/04/26	9.1	190.44	6	190.00	188.50	3.1	51,334	0.01%
2024/04/25	5.1	191.80	2.2	191.23	191.00	2.9	51,103	0.01%
2024/04/24	20.1	193.13	31	192.02	194.50	-10.9	50,876	-0.02%
2024/04/23	25.2	187.40	28.5	188.51	188.50	-3.3	50,409	-0.01%
2024/04/22	74.5	197.98	60	190.70	185.00	14.5	49,867	0.03%
2024/04/19	53.3	201.95	143.5	197.65	197.50	-90.2	49,722	-0.18%	大賣/
2024/04/18	120	208.50	93.2	205.04	203.50	26.8	48,651	0.06%	大買/
2024/04/17	80.9	206.40	112.6	204.79	209.50	-31.7	47,241	-0.07%	大賣/
2024/04/16	70.3	194.43	80.1	192.10	190.50	-9.8	46,063	-0.02%
2024/04/15	103.2	206.36	65.1	206.23	203.00	38.1	45,031	0.08%	大買/
2024/04/12	83.2	203.74	114.3	204.99	212.00	-31.1	43,106	-0.07%	大賣/
2024/04/11	63	192.16	93.2	190.57	193.00	-30.2	41,192	-0.07%
2024/04/10	53	184.78	69	180.91	183.00	-16	39,715	-0.04%
2024/04/09	66.1	184.92	57.2	186.15	185.00	9	38,905	0.02%
2024/04/08	61	181.21	50.4	181.85	182.00	10.6	37,888	0.03%
2024/04/03	32.5	178.35	27	178.04	178.50	5.5	37,537	0.01%