華城 (1519)-元富-同大券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
430.0
漲跌
▼19.5
漲幅
-4.34%
成交量
10,733張
產業
上市電機機械類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3.4	434.84	1	430.00	430.00	2.4	4,804	0.05%
2025/03/31	1.4	460.37	0	0.00	449.50	1.4	4,684	0.03%
2025/03/28	1.1	509.61	1	501.00	499.00	0.1	4,641	0.00%
2025/03/27	1.1	522.90	1.1	521.91	518.00	-0.1	4,625	0.00%
2025/03/26	2.1	527.10	0	524.89	527.00	2.1	4,645	0.05%
2025/03/25	0	512.74	0	0.00	516.00	0	4,644	0.00%
2025/03/24	2	526.48	1	515.00	513.00	1	4,695	0.02%
2025/03/21	2	528.00	0	532.95	527.00	2	4,693	0.04%
2025/03/20	0.1	534.82	1	536.00	532.00	-0.9	4,717	-0.02%
2025/03/19	1	531.99	1	528.00	526.00	0	4,721	0.00%
2025/03/18	2	530.52	1	529.00	529.00	1	4,746	0.02%
2025/03/17	1	536.00	1	538.00	533.00	0	4,777	0.00%
2025/03/14	2.1	542.38	2	537.53	540.00	0.1	4,753	0.00%
2025/03/13	1.1	554.90	1	552.01	550.00	0	4,721	0.00%
2025/03/12	6.7	556.76	6.6	547.86	545.00	0.2	4,712	0.00%
2025/03/11	5.3	574.75	6.1	565.90	562.00	-0.9	4,637	-0.02%
2025/03/10	0	606.40	1	612.00	606.00	-1	4,623	-0.02%
2025/03/07	5.1	626.76	1.2	608.91	607.00	3.9	4,639	0.08%
2025/03/06	2	640.45	1	624.00	623.00	1	4,603	0.02%
2025/03/05	5.5	626.13	4	635.00	638.00	1.5	4,548	0.03%
2025/03/04	2	598.02	3	606.33	610.00	-1	4,481	-0.02%
2025/03/03	3.1	626.41	3	612.67	611.00	0.1	4,439	0.00%
2025/02/27	3.6	638.20	2.1	634.51	630.00	1.6	4,344	0.04%
2025/02/26	2	644.96	5	628.20	625.00	-3	4,285	-0.07%
2025/02/25	4	645.00	3.1	646.58	639.00	0.9	4,227	0.02%
2025/02/24	8.1	656.40	11.3	657.08	661.00	-3.3	4,157	-0.08%
2025/02/21	13.1	653.13	17.5	645.59	635.00	-4.4	3,992	-0.11%
2025/02/20	10.2	597.16	8.4	607.16	623.00	1.8	3,579	0.05%
2025/02/19	1.1	564.86	5	557.41	567.00	-4	3,413	-0.12%
2025/02/18	1.1	531.35	2	535.49	537.00	-0.9	3,391	-0.03%
2025/02/17	2	528.00	2	531.00	531.00	0	3,450	0.00%
2025/02/14	3	524.00	1	524.03	524.00	2	3,541	0.06%
2025/02/13	2	535.48	5	526.83	532.00	-3	3,641	-0.08%
2025/02/11	0	520.00	1	523.00	516.00	-1	3,750	-0.03%
2025/02/10	1	511.01	1	514.00	516.00	0	3,821	0.00%
2025/02/07	4.1	520.73	1	517.00	516.00	3.1	3,848	0.08%
2025/02/06	0	533.80	0	0.00	533.00	0	3,915	0.00%
2025/02/05	3	535.33	1.1	532.04	531.00	1.9	3,941	0.05%
2025/02/04	2	536.00	1	533.00	534.00	1	3,947	0.03%
2025/02/03	2	537.02	0.5	554.00	538.00	1.5	3,956	0.04%
2025/01/22	3.5	551.90	8.6	550.15	568.00	-5.1	3,926	-0.13%
2025/01/21	1	513.00	0	520.66	522.00	1	3,852	0.03%
2025/01/20	0	509.00	0	0.00	511.00	0	3,865	0.00%
2025/01/16	0	492.00	0	495.50	501.00	0	3,963	0.00%
2025/01/15	1	493.47	1	482.00	482.00	0	4,009	0.00%
2025/01/14	2	495.46	3	486.00	488.00	-1	3,986	-0.02%
2025/01/13	2	490.94	1	484.05	484.00	1	3,985	0.03%
2025/01/10	2.3	507.99	2.1	504.73	505.00	0.1	3,964	0.00%
2025/01/09	0	523.06	0.1	520.00	516.00	-0.1	3,907	0.00%
2025/01/08	2	538.00	0	535.00	535.00	2	3,929	0.05%
2025/01/07	1	542.00	0	0.00	541.00	1	3,955	0.03%
2025/01/06	0	545.00	0	550.00	544.00	0	3,997	0.00%
2025/01/03	3	538.69	0	0.00	538.00	3	4,034	0.07%
2025/01/02	1	562.75	1	544.41	544.00	0	4,082	0.00%
2024/12/31	1	553.05	4.2	563.75	563.00	-3.1	4,080	-0.08%
2024/12/30	1.2	569.41	8	565.24	558.00	-6.8	4,081	-0.17%
2024/12/27	6	540.33	4	545.50	537.00	2	4,062	0.05%
2024/12/26	1	549.00	2.2	549.83	546.00	-1.2	4,158	-0.03%
2024/12/25	1.1	539.07	2	544.00	546.00	-0.9	4,259	-0.02%
2024/12/24	3	540.34	2	538.10	538.00	1	4,356	0.02%
2024/12/23	0	550.18	0	0.00	539.00	0	4,431	0.00%
2024/12/19	4	548.75	0.1	544.96	545.00	3.9	4,571	0.09%
2024/12/18	0	540.50	4	547.98	549.00	-4	4,633	-0.09%
2024/12/17	0.1	523.09	0	526.00	524.00	0	4,683	0.00%
2024/12/16	0	521.11	1	520.00	518.00	-1	4,774	-0.02%
2024/12/13	0	533.22	1.1	528.09	529.00	-1.1	4,762	-0.02%
2024/12/12	2.1	539.72	2	533.00	531.00	0.1	4,779	0.00%
2024/12/11	4.7	543.79	3.1	543.46	536.00	1.5	4,804	0.03%
2024/12/10	2	565.93	0	0.00	563.00	2	4,789	0.04%
2024/12/09	0	0.00	1	572.00	573.00	-1	4,846	-0.02%
2024/12/06	4.1	569.29	3	558.00	558.00	1.1	4,901	0.02%
2024/12/05	2	578.50	2.2	577.09	567.00	-0.2	4,958	0.00%
2024/12/04	3.1	572.26	1	583.00	572.00	2.1	5,002	0.04%
2024/12/03	1	572.00	0.5	570.06	590.00	0.5	4,998	0.01%
2024/12/02	2	569.50	4	566.00	566.00	-2	4,990	-0.04%
2024/11/29	3	536.00	2	543.50	550.00	1	5,039	0.02%
2024/11/28	3.1	549.38	2	543.00	543.00	1.1	5,093	0.02%
2024/11/27	0.3	556.74	0	0.00	553.00	0.3	5,079	0.01%
2024/11/26	2	560.00	3	562.33	560.00	-1	5,094	-0.02%
2024/11/25	2.4	556.01	0	562.00	568.00	2.4	5,117	0.05%
2024/11/22	5	558.79	5	551.81	551.00	0	5,150	0.00%
2024/11/21	2.2	566.31	0	563.50	555.00	2.2	5,163	0.04%
2024/11/20	2.1	570.45	2	561.00	564.00	0.1	5,261	0.00%
2024/11/19	1.1	580.04	0	582.50	578.00	1	5,319	0.02%
2024/11/18	5.1	597.90	0.1	579.00	571.00	5	5,380	0.09%
2024/11/15	3	638.33	4	627.75	624.00	-1	5,345	-0.02%
2024/11/14	7	646.00	7	634.86	630.00	0	5,413	0.00%
2024/11/13	2.1	646.95	2	637.56	634.00	0	5,462	0.00%
2024/11/12	1.1	654.01	1.3	665.23	667.00	-0.2	5,506	0.00%
2024/11/11	1	645.98	3	642.59	645.00	-2	5,529	-0.04%
2024/11/08	2	619.00	3.1	625.53	620.00	-1.1	5,575	-0.02%
2024/11/07	2.1	601.38	3.1	610.93	615.00	-1	5,655	-0.02%
2024/11/06	1	594.00	0	590.00	584.00	1	5,657	0.02%
2024/11/05	1	592.01	4	588.05	599.00	-3	5,756	-0.05%
2024/11/04	0.1	550.46	0	0.00	560.00	0.1	5,796	0.00%
2024/11/01	0.1	556.60	0	0.00	559.00	0.1	5,873	0.00%
2024/10/30	0	548.40	0	0.00	548.00	0	5,903	0.00%
2024/10/29	1.2	548.77	0	0.00	547.00	1.2	5,953	0.02%
2024/10/28	2	568.96	0.1	573.00	573.00	1.9	5,989	0.03%
2024/10/25	1.1	588.71	2.1	586.19	586.00	-1	6,039	-0.02%
2024/10/24	6.1	586.99	2	581.00	578.00	4.1	6,071	0.07%
2024/10/23	1	611.96	4	607.72	604.00	-3	6,093	-0.05%
2024/10/22	3.4	587.31	0	595.00	586.00	3.3	6,065	0.06%
2024/10/21	0	620.78	0	0.00	614.00	0	6,053	0.00%
2024/10/18	0	615.00	0	0.00	618.00	0	6,101	0.00%
2024/10/17	1.1	618.80	1	616.00	613.00	0.1	6,142	0.00%
2024/10/16	1	608.00	5	609.60	612.00	-4	6,205	-0.06%
2024/10/15	2	609.00	5.1	611.43	612.00	-3.1	6,252	-0.05%
2024/10/14	2	612.00	2	614.00	615.00	0	6,295	0.00%
2024/10/11	3	604.00	1	606.00	601.00	2	6,309	0.03%
2024/10/09	2	619.00	4.2	618.81	615.00	-2.2	6,385	-0.03%
2024/10/08	3	627.31	0	0.00	617.00	3	6,420	0.05%
2024/10/07	2	643.00	2	656.48	654.00	0	6,459	0.00%
2024/10/04	2	630.49	2	631.00	631.00	0	6,459	0.00%
2024/10/01	2	629.50	1	640.00	649.00	1	6,503	0.02%
2024/09/30	0	642.36	0.1	634.14	629.00	-0.1	6,442	0.00%
2024/09/27	4	675.23	1.1	666.28	660.00	2.9	6,319	0.05%
2024/09/26	0.1	673.00	7.2	677.32	678.00	-7.1	6,196	-0.11%
2024/09/25	0.1	630.00	0.1	649.00	648.00	0	6,047	0.00%
2024/09/24	1.1	636.89	0	0.00	635.00	1.1	5,943	0.02%
2024/09/23	1.1	655.18	3.2	638.26	650.00	-2.1	5,856	-0.04%
2024/09/20	5.3	623.22	4	614.00	606.00	1.3	5,724	0.02%
2024/09/19	3.1	625.93	2.2	628.88	622.00	0.9	5,613	0.02%
2024/09/18	1	610.00	2.2	592.24	622.00	-1.2	5,484	-0.02%
2024/09/16	0	573.00	0	568.00	577.00	0	5,342	0.00%
2024/09/13	0	569.00	0	0.00	569.00	0	5,310	0.00%
2024/09/12	1	561.11	2	568.50	573.00	-1	5,274	-0.02%
2024/09/11	0	548.00	0	0.00	552.00	0	5,417	0.00%
2024/09/10	3	550.89	3	538.67	540.00	0	5,601	0.00%
2024/09/09	0	549.67	0	0.00	552.00	0	5,768	0.00%
2024/09/06	7	566.42	2	558.00	558.00	5	5,899	0.09%
2024/09/05	7.2	592.68	7	580.14	580.00	0.2	5,966	0.00%
2024/09/04	0.2	603.39	0.3	602.00	600.00	-0.1	6,079	0.00%
2024/09/03	2.1	638.54	2	648.50	631.00	0.1	6,197	0.00%
2024/09/02	3.1	661.95	2	679.50	652.00	1.1	6,198	0.02%
2024/08/30	1	664.02	0	0.00	667.00	1	6,147	0.02%
2024/08/29	2	670.00	4	671.01	676.00	-2	6,141	-0.03%
2024/08/28	4	667.25	2	670.50	665.00	2	6,168	0.03%
2024/08/27	2	672.00	1	667.00	680.00	1	6,357	0.02%
2024/08/26	6.1	682.59	4	672.00	663.00	2.1	6,415	0.03%
2024/08/23	0	683.00	1	686.89	691.00	-1	6,413	-0.02%
2024/08/22	5.2	704.53	2	683.00	677.00	3.2	6,399	0.05%
2024/08/21	3	714.33	5	709.20	704.00	-2	6,405	-0.03%
2024/08/20	7	693.14	3	704.00	694.00	4	6,405	0.06%
2024/08/19	1	687.01	1	682.00	685.00	0	6,434	0.00%
2024/08/16	3.1	694.52	3.1	685.84	697.00	0	6,515	0.00%
2024/08/15	5.2	674.75	4	679.25	656.00	1.2	6,492	0.02%
2024/08/14	15.1	692.83	11	683.18	673.00	4.1	6,489	0.06%
2024/08/13	4	675.75	4.4	679.04	692.00	-0.4	6,467	-0.01%
2024/08/12	3.2	673.47	6.2	682.41	687.00	-3	6,473	-0.05%
2024/08/09	3.1	632.26	2.1	635.07	632.00	1	6,487	0.01%
2024/08/08	2.1	595.59	2	593.00	594.00	0.1	6,508	0.00%
2024/08/07	1	608.00	2	605.02	624.00	-1	6,616	-0.02%
2024/08/06	2	584.08	1	593.00	588.00	1	6,598	0.02%
2024/08/05	3.1	618.77	4	618.93	604.00	-0.9	6,624	-0.01%
2024/08/02	2.2	666.34	2	670.50	661.00	0.2	6,712	0.00%
2024/08/01	0.3	702.22	0	0.00	685.00	0.3	6,758	0.00%
2024/07/31	3.3	703.23	2	706.50	694.00	1.3	6,765	0.02%
2024/07/30	1	758.54	0.1	756.00	714.00	0.9	6,830	0.01%
2024/07/29	1.2	757.16	0.2	723.00	711.00	1	6,874	0.01%
2024/07/26	2.3	795.50	1	778.00	775.00	1.3	6,939	0.02%
2024/07/23	0.1	922.69	0.1	932.32	940.00	-0.1	6,977	0.00%
2024/07/22	1.1	933.55	1.1	937.44	865.00	0	7,093	0.00%
2024/07/19	0	0.00	1.1	951.89	957.00	-1.1	7,173	-0.01%
2024/07/18	1.1	929.20	1.2	945.00	933.00	-0.1	7,294	0.00%
2024/07/17	0	0.00	0.1	955.21	952.00	-0.1	7,408	0.00%
2024/07/16	3	944.17	3	938.72	935.00	0	7,491	0.00%
2024/07/15	0	0.00	0.1	945.98	960.00	-0.1	7,614	0.00%
2024/07/12	0.2	923.56	2	933.50	907.00	-1.8	7,722	-0.02%
2024/07/11	0.1	929.32	0	0.00	935.00	0.1	7,806	0.00%
2024/07/10	3	948.67	2	960.00	945.00	1	7,869	0.01%
2024/07/09	1	946.94	0	947.00	948.00	1	7,982	0.01%
2024/07/08	1.2	933.94	1	905.00	905.00	0.2	7,952	0.00%
2024/07/05	0.7	957.71	0.1	955.00	936.00	0.6	8,001	0.01%
2024/07/04	0.1	1002.00	0	1000.00	1015.00	0.1	8,006	0.00%
2024/07/03	0	0.00	1	954.04	970.00	-1	8,045	-0.01%
2024/06/27	1.1	933.62	0	929.00	925.00	1	8,151	0.01%
2024/06/25	0	871.00	0	0.00	920.00	0	8,165	0.00%
2024/06/24	0	917.50	0	0.00	900.00	0	8,161	0.00%
2024/06/19	0	934.60	0	924.00	930.00	0	8,158	0.00%
2024/06/18	10	922.90	11.1	932.57	945.00	-1.1	8,147	-0.01%
2024/06/17	11	937.54	9	934.11	905.00	2	7,926	0.03%
2024/06/14	8	883.13	10.8	898.99	920.00	-2.8	7,671	-0.04%
2024/06/13	3	811.00	3.3	847.52	837.00	-0.3	7,673	0.00%
2024/06/12	10	789.70	10.1	785.73	788.00	-0.1	7,809	0.00%
2024/06/11	3.2	752.13	5.6	770.89	792.00	-2.4	8,021	-0.03%
2024/06/07	6.1	708.49	5	719.00	742.00	1	8,103	0.01%
2024/06/06	1	694.88	1	687.00	687.00	0	8,200	0.00%
2024/06/05	2	692.48	3	691.33	691.00	-1	8,146	-0.01%
2024/06/04	0.1	694.83	0	0.00	699.00	0.1	8,130	0.00%
2024/06/03	1.5	709.67	2	703.01	696.00	-0.5	8,051	-0.01%
2024/05/31	0.1	719.00	1	721.00	714.00	-0.9	7,992	-0.01%
2024/05/30	1	724.14	0	0.00	719.00	1	7,770	0.01%
2024/05/29	1	747.00	2	736.05	737.00	-1	7,665	-0.01%
2024/05/28	2	733.50	1	736.00	731.00	1	7,586	0.01%
2024/05/27	4	719.00	1	748.00	736.00	3	7,534	0.04%
2024/05/24	0	700.44	0	704.00	704.00	0	7,392	0.00%
2024/05/23	2	679.01	2	679.47	683.00	0	7,290	0.00%
2024/05/22	3.1	707.80	2	699.50	690.00	1.1	7,414	0.01%
2024/05/21	1	725.89	1	729.98	730.00	0	7,452	0.00%
2024/05/20	1	755.00	3	754.95	731.00	-2	7,526	-0.03%
2024/05/17	1	733.00	2	736.50	741.00	-1	7,595	-0.01%
2024/05/16	8.2	752.98	8	745.75	739.00	0.2	7,690	0.00%
2024/05/15	12	771.42	9	760.22	755.00	3	7,791	0.04%
2024/05/14	3	756.69	3	777.00	767.00	0	7,801	0.00%
2024/05/13	5.2	746.34	5	758.88	750.00	0.1	7,822	0.00%
2024/05/10	1.2	806.70	2	809.00	798.00	-0.8	7,935	-0.01%
2024/05/09	4.6	880.22	2	836.00	835.00	2.6	8,206	0.03%
2024/05/08	2	882.00	2.4	884.43	888.00	-0.4	8,398	-0.01%
2024/05/07	1	801.92	1.1	790.48	817.00	0	8,445	0.00%
2024/05/06	0.1	795.08	0	0.00	797.00	0.1	8,544	0.00%
2024/05/03	2	826.00	2	819.07	818.00	0	8,615	0.00%
2024/05/02	2.2	834.01	2	811.00	802.00	0.2	8,624	0.00%
2024/04/30	3.1	845.45	3.1	849.49	847.00	0	8,719	0.00%
2024/04/29	2.1	849.26	2	847.50	853.00	0.1	8,889	0.00%
2024/04/26	4.1	874.14	3	874.33	854.00	1.1	8,899	0.01%
2024/04/25	1.1	852.56	1	854.00	863.00	0.1	8,868	0.00%
2024/04/24	1	832.83	2	849.00	854.00	-1	8,917	-0.01%
2024/04/23	8	828.25	7.3	802.34	825.00	0.7	8,918	0.01%
2024/04/22	2.1	869.33	1	860.00	824.00	1.1	8,930	0.01%
2024/04/19	5.1	951.05	5.2	959.16	915.00	-0.2	9,306	0.00%
2024/04/18	5	960.00	6	959.50	955.00	-1	9,456	-0.01%
2024/04/17	3	926.00	7.3	915.07	950.00	-4.3	9,597	-0.04%
2024/04/16	4.1	877.30	4	886.22	864.00	0.1	9,707	0.00%
2024/04/15	5.4	907.87	1	889.00	876.00	4.4	9,834	0.04%
2024/04/12	0	0.00	1.1	930.76	946.00	-1.1	9,802	-0.01%
2024/04/11	3.1	903.36	2.2	898.60	860.00	0.9	9,877	0.01%
2024/04/10	3.1	855.24	4	868.75	857.00	-0.9	10,154	-0.01%
2024/04/09	0.1	829.00	2	847.50	853.00	-2	10,284	-0.02%
2024/04/08	4	853.84	1.1	803.09	776.00	3	10,564	0.03%
2024/04/03	0	0.00	1	810.00	816.00	-1	11,029	-0.01%