日馳 (1526)-元富-同大券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
34張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	0	0.00	2	27.90	28.05	-2	85	-2.34%
2024/08/14	0	0.00	1	27.65	27.85	-1	87	-1.14%
2024/08/08	0	0.00	1	28.70	28.70	-1	90	-1.11%
2024/07/30	0	30.90	0	0.00	30.85	0	88	0.00%
2024/07/18	0	0.00	1	31.80	31.70	-1	98	-1.01%
2024/07/09	1	31.55	0	0.00	31.50	1	104	0.95%
2024/06/28	0	31.95	0	0.00	31.95	0	112	0.00%
2024/06/26	1	32.00	0	31.75	32.00	1	113	0.88%
2024/06/19	0	0.00	1	32.15	32.15	-1	122	-0.82%
2024/06/18	0	32.15	1	31.90	32.20	-1	124	-0.80%
2024/06/14	1	31.85	0	0.00	31.95	1	137	0.73%
2024/06/11	3	32.73	0	0.00	32.60	3	142	2.12%
2024/06/04	1	33.25	0	0.00	33.20	1	210	0.47%
2024/06/03	1	33.20	0	0.00	33.35	1	325	0.31%
2024/05/30	2	33.63	0	0.00	33.50	2	345	0.58%
2024/05/29	1	33.75	0	0.00	33.90	1	345	0.29%
2024/05/23	1	33.95	0	0.00	33.90	1	345	0.29%
2024/05/22	1	34.15	0	0.00	34.20	1	344	0.29%
2024/05/15	0	34.85	0	0.00	34.50	0	347	0.00%
2024/05/14	0	34.75	0	0.00	34.70	0	347	0.00%
2024/05/13	0	0.00	1	34.80	34.70	-1	346	-0.29%
2024/05/03	2	33.95	0	0.00	33.95	2	337	0.59%
2024/04/26	1	34.40	0	0.00	34.40	1	332	0.30%
2024/04/24	0	0.00	2	34.70	34.85	-2	327	-0.61%
2024/04/17	0	34.50	0	0.00	34.15	0	322	0.00%
2024/04/15	2	34.45	0	0.00	34.45	2	319	0.63%
2024/04/11	0	0.00	1	34.40	35.10	-1	314	-0.32%
2024/03/28	0	0.00	1	34.70	34.30	-1	299	-0.33%
2024/03/27	0	0.00	2	34.43	34.30	-2	298	-0.67%
2024/03/26	0	34.50	3	34.68	34.00	-3	296	-1.01%
2024/03/25	0	0.00	3	34.00	33.95	-3	291	-1.03%
2024/03/22	3	33.48	0	0.00	33.35	3	289	1.04%
2024/03/21	0	0.00	1	34.60	33.90	-1	287	-0.35%
2024/03/20	0	33.75	2	34.48	34.00	-2	285	-0.70%
2024/03/19	0	33.85	0	0.00	33.70	0	279	0.00%
2024/03/18	0	33.00	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.40	0	0.00	32.30	0	268	0.00%
2024/03/14	1	31.90	0	32.60	31.85	1	267	0.37%
2024/03/13	3	32.28	0	33.90	32.35	3	264	1.14%
2024/03/12	0	0.00	0	33.70	32.95	0	258	0.00%
2024/03/11	1	33.25	0	33.00	33.25	1	255	0.39%
2024/03/08	6	33.29	1	33.10	33.10	5	247	2.02%
2024/03/07	0	0.00	10	36.84	36.65	-10	193	-5.17%
2024/03/06	2	33.95	7	34.11	34.20	-5	78	-6.37%
2024/03/05	1	31.05	0	0.00	31.10	1	58	1.72%
2024/02/27	0	0.00	2	31.60	31.55	-2	57	-3.50%
2024/02/23	0	0.00	2	31.95	31.80	-2	56	-3.56%
2024/02/02	1	31.05	0	0.00	31.00	1	56	1.78%
2024/01/17	1	31.55	0	0.00	31.80	1	60	1.66%
2024/01/10	1	32.00	0	0.00	32.00	1	69	1.43%
2024/01/08	0	0.00	1	32.85	32.80	-1	70	-1.41%
2024/01/03	1	32.75	0	0.00	32.75	1	75	1.33%
2023/12/27	0	33.15	0	0.00	32.75	0	78	0.00%
2023/12/13	2	33.30	0	0.00	33.25	2	86	2.32%
2023/12/12	1	33.55	0	0.00	33.70	1	85	1.17%
2023/12/07	1	34.05	0	0.00	34.20	1	85	1.17%
2023/12/04	0	0.00	1	34.45	34.45	-1	86	-1.16%
2023/11/28	0	0.00	3	34.45	34.35	-3	88	-3.41%
2023/11/20	0	33.80	0	0.00	34.00	0	87	0.00%
2023/10/20	1	30.05	0	0.00	30.75	1	89	1.11%
2023/10/19	1	30.95	0	0.00	31.15	1	88	1.13%
2023/10/18	2	31.93	0	0.00	32.00	2	85	2.33%
2023/10/17	1	33.00	0	0.00	33.00	1	84	1.18%
2023/10/13	1	33.75	0	0.00	33.80	1	96	1.04%
2023/10/12	1	33.85	0	0.00	33.85	1	101	0.99%
2023/09/22	2	34.23	0	0.00	34.10	2	118	1.68%
2023/09/19	1	34.60	0	0.00	34.60	1	115	0.87%
2023/09/12	1	34.60	0	0.00	35.15	1	134	0.75%
2023/09/11	3	35.08	0	0.00	34.95	3	136	2.20%
2023/08/29	1	35.15	0	0.00	35.20	1	157	0.64%
2023/08/14	1	34.05	0	0.00	34.10	1	167	0.60%
2023/08/02	1	36.35	0	0.00	36.05	1	171	0.58%
2023/07/31	1	36.65	0	0.00	36.65	1	171	0.58%
2023/07/26	0	0.00	1	37.15	37.20	-1	174	-0.57%
2023/07/25	0	0.00	1	36.50	36.45	-1	174	-0.57%
2023/07/19	7	35.80	0	0.00	35.45	7	181	3.86%
2023/07/18	9	36.67	0	0.00	36.55	9	177	5.07%
2023/07/17	12	37.69	0	0.00	37.60	12	178	6.72%
2023/07/13	35	38.04	0	0.00	38.00	35	179	19.52%
2023/07/12	11	38.14	0	0.00	38.05	11	179	6.13%
2023/07/10	11	38.19	0	0.00	38.20	11	192	5.70%
2023/07/07	22	38.83	0	0.00	38.50	22	199	11.00%
2023/07/03	0	0.00	1	39.40	39.20	-1	196	-0.51%
2023/06/27	1	38.80	0	0.00	38.90	1	200	0.50%
2023/06/26	5	38.75	0	0.00	38.70	5	204	2.45%
2023/06/20	3	39.65	0	0.00	39.65	3	202	1.48%
2023/06/16	2	41.18	0	0.00	41.40	2	204	0.98%
2023/06/15	0	0.00	5	41.78	41.40	-5	205	-2.43%
2023/06/14	2	40.75	0	0.00	41.40	2	204	0.98%
2023/06/13	1	40.25	1	40.30	40.20	0	206	0.00%
2023/06/12	3	40.48	5	40.50	40.40	-2	205	-0.97%
2023/06/08	1	41.95	4	42.03	41.80	-3	205	-1.46%
2023/05/29	1	40.75	0	0.00	40.85	1	241	0.41%
2023/05/24	1	41.05	0	0.00	41.20	1	244	0.41%
2023/05/23	0	0.00	1	41.00	41.15	-1	247	-0.40%
2023/05/22	0	0.00	1	40.75	40.70	-1	249	-0.40%
2023/05/19	1	40.15	0	0.00	40.30	1	248	0.40%
2023/05/12	2	39.43	0	0.00	39.90	2	249	0.80%
2023/05/11	2	39.43	0	0.00	39.40	2	251	0.80%
2023/05/09	10	39.80	0	0.00	39.60	10	249	4.00%
2023/05/04	10	40.20	0	0.00	40.15	10	251	3.97%
2023/04/27	1	39.55	0	0.00	39.90	1	252	0.40%
2023/04/25	4	39.99	0	0.00	39.80	4	251	1.59%
2023/04/24	1	40.05	0	0.00	40.25	1	249	0.40%
2023/04/21	3	40.70	0	0.00	40.40	3	253	1.18%
2023/04/20	5	41.08	0	0.00	40.85	5	251	1.99%
2023/04/19	4	41.63	0	0.00	41.60	4	246	1.62%
2023/04/18	1	41.80	0	0.00	41.80	1	244	0.41%
2023/04/17	2	42.35	0	0.00	42.05	2	242	0.83%
2023/04/13	4	42.11	0	0.00	42.05	4	235	1.70%
2023/04/12	0	0.00	1	43.15	43.20	-1	227	-0.44%
2023/04/11	0	0.00	1	42.50	42.40	-1	220	-0.45%
2023/04/10	1	42.05	0	0.00	41.95	1	221	0.45%
2023/04/07	1	42.20	0	0.00	42.15	1	221	0.45%
2023/03/27	5	42.02	0	0.00	41.85	5	234	2.13%
2023/03/15	1	42.65	0	0.00	42.15	1	270	0.37%
2023/03/14	0	0.00	1	42.20	42.20	-1	272	-0.37%
2023/03/13	1	42.05	0	0.00	42.45	1	277	0.36%
2023/03/09	2	44.45	0	0.00	44.15	2	278	0.72%
2023/03/06	1	44.20	0	0.00	44.35	1	274	0.36%
2023/02/21	3	42.05	1	41.95	42.50	2	270	0.74%
2023/02/20	1	41.50	0	0.00	41.55	1	270	0.37%
2023/02/13	1	40.90	0	0.00	40.90	1	326	0.31%
2023/02/01	1	41.60	0	0.00	41.55	1	387	0.26%
2023/01/12	0	0.00	0.2	40.35	40.05	-0.2	449	-0.04%
2023/01/10	0	0.00	8	41.00	41.25	-8	453	-1.76%
2022/12/26	1	41.00	0	0.00	40.85	1	510	0.20%
2022/12/19	1	42.80	0	0.00	41.90	1	546	0.18%
2022/12/15	2	44.40	0	0.00	44.10	2	553	0.36%
2022/12/13	0	0.00	3	44.15	44.00	-3	558	-0.54%
2022/12/12	0	0.00	1	46.45	46.55	-1	543	-0.18%
2022/12/08	1	45.10	0	0.00	45.20	1	540	0.18%
2022/12/07	0	0.00	5	45.00	45.05	-5	563	-0.89%
2022/12/02	0	0.00	1	46.45	46.30	-1	621	-0.16%
2022/11/30	0	0.00	1	45.70	45.65	-1	646	-0.15%
2022/11/28	1	44.60	0	0.00	44.60	1	674	0.15%
2022/11/21	1	44.70	0	0.00	44.40	1	831	0.12%
2022/11/18	2	46.58	3	46.50	46.50	-1	880	-0.11%
2022/11/15	1	46.15	0	0.00	46.15	1	960	0.10%
2022/11/11	1	45.80	8	45.20	45.25	-7	998	-0.70%
2022/11/09	1	47.90	0	0.00	47.85	1	1,012	0.10%
2022/11/04	14	47.37	2	47.65	47.60	12	1,106	1.08%
2022/10/27	0	0.00	1	43.95	44.10	-1	1,268	-0.08%
2022/10/25	1	42.90	0	0.00	42.90	1	1,260	0.08%
2022/10/21	0	0.00	1	44.30	44.15	-1	1,251	-0.08%
2022/10/20	2	47.95	0	0.00	48.10	2	1,216	0.16%
2022/10/12	0	0.00	1	50.50	50.70	-1	1,184	-0.08%
2022/10/07	1	49.25	0	0.00	49.60	1	1,175	0.09%
2022/09/28	5	49.75	0	0.00	49.20	5	1,169	0.43%
2022/09/23	1	54.30	0	0.00	54.70	1	1,153	0.09%
2022/09/22	0	0.00	3	54.90	54.80	-3	1,149	-0.26%
2022/09/21	1	55.50	0	0.00	55.10	1	1,135	0.09%
2022/09/20	5	56.50	5	56.38	56.30	0	1,126	0.00%
2022/09/15	0	0.00	1	57.30	57.20	-1	1,116	-0.09%
2022/09/13	4	59.85	2	57.55	57.00	2	1,097	0.18%
2022/09/12	3	58.80	0	0.00	58.30	3	1,050	0.29%
2022/09/07	0	0.00	1	57.60	57.40	-1	1,036	-0.10%
2022/09/06	7	57.87	6	57.40	56.50	1	1,027	0.10%
2022/09/02	1	58.20	0	0.00	58.60	1	997	0.10%
2022/08/30	1	58.80	0	0.00	58.80	1	972	0.10%
2022/08/29	2	57.60	0	0.00	57.60	2	949	0.21%
2022/08/26	0	0.00	3	57.63	57.80	-3	930	-0.32%
2022/08/25	12	56.13	15	55.35	55.30	-3	851	-0.35%
2022/08/23	2	55.00	1	54.90	54.80	1	783	0.13%
2022/08/22	0	0.00	8	54.20	53.30	-8	750	-1.07%
2022/08/16	4	53.10	0	0.00	52.20	4	643	0.62%
2022/08/12	6	51.55	1	51.30	51.60	5	571	0.88%
2022/08/11	3	50.07	3.3	50.50	50.60	-0.3	543	-0.06%
2022/08/10	9.2	50.58	6.3	50.97	51.00	2.9	495	0.59%
2022/08/09	2	50.30	1	49.50	50.30	1	457	0.22%
2022/08/08	1	47.35	1	47.75	48.05	0	366	0.00%
2022/08/05	1	43.00	0	0.00	43.70	1	298	0.34%
2022/08/04	0	0.00	1	42.15	42.00	-1	294	-0.34%
2022/08/02	0	0.00	1	42.45	42.45	-1	291	-0.34%
2022/07/13	1	40.30	0	0.00	40.40	1	272	0.37%
2022/07/01	1	44.85	0	0.00	43.95	1	241	0.41%
2022/06/22	0	0.00	2	45.15	45.15	-2	227	-0.88%
2022/06/10	2	50.20	0	0.00	50.20	2	205	0.97%
2022/05/27	0	0.00	2	48.03	48.00	-2	175	-1.14%
2022/04/13	0	51.70	0	0.00	47.60	0	475	0.00%
2022/04/07	0	0.00	6	46.52	45.95	-6	492	-1.22%
2022/02/24	0	0.00	0.1	47.95	47.25	-0.1	489	-0.02%
2022/02/23	0	49.85	0	0.00	48.70	0	491	0.00%
2022/02/18	0	49.50	2	49.00	48.90	-2	520	-0.38%
2022/02/16	0	50.00	0	0.00	49.55	0	530	0.00%
2022/02/15	2	49.10	0	0.00	49.00	2	538	0.37%
2022/02/14	0	52.67	0	0.00	49.05	0	552	0.00%
2022/01/24	1	47.10	0	0.00	47.15	1	567	0.18%
2022/01/19	1	49.40	0	0.00	49.50	1	544	0.18%
2022/01/18	2	50.80	0	0.00	50.50	2	535	0.37%
2022/01/17	2	50.65	0	0.00	51.20	2	528	0.38%
2022/01/14	0	0.00	1	51.30	50.40	-1	524	-0.19%
2022/01/13	2.1	53.14	2	52.60	52.50	0.1	512	0.01%
2022/01/11	3	53.50	5	53.02	53.80	-2	459	-0.43%
2022/01/10	0	0.00	3	54.17	54.70	-3	389	-0.77%
2022/01/05	1	50.80	1	50.20	49.80	0	315	0.00%
2022/01/04	0	0.00	1	49.95	50.40	-1	315	-0.32%
2021/12/30	0	0.00	6	48.99	48.90	-6	312	-1.92%
2021/12/28	3	48.00	0	0.00	48.05	3	324	0.92%
2021/12/27	2	47.95	0	0.00	48.10	2	340	0.59%
2021/12/24	2	48.20	0	0.00	48.15	2	353	0.57%
2021/12/23	0	0.00	2	48.80	48.60	-2	359	-0.56%
2021/12/20	1	47.60	0	0.00	47.80	1	385	0.26%
2021/12/17	1	48.25	0	0.00	48.15	1	409	0.24%
2021/12/15	0	0.00	1	49.25	48.95	-1	432	-0.23%
2021/12/09	0	0.00	2	49.58	49.00	-2	445	-0.45%
2021/12/02	2	48.48	0	0.00	48.35	2	509	0.39%
2021/11/25	0	0.00	0.3	50.60	50.50	-0.3	534	-0.06%
2021/11/24	1	50.20	3	50.73	51.10	-2	537	-0.37%
2021/11/22	0	0.00	1	51.20	50.90	-1	536	-0.19%
2021/11/19	0	0.00	1	51.10	50.70	-1	535	-0.19%
2021/11/18	1	51.00	1	50.90	51.00	0	535	0.00%
2021/11/17	5	51.12	2	51.00	50.80	3	532	0.56%
2021/11/12	0	0.00	1	49.20	49.55	-1	522	-0.19%
2021/11/11	0	0.00	1	50.10	49.80	-1	525	-0.19%
2021/11/10	0	0.00	1	49.30	49.35	-1	526	-0.19%
2021/11/05	0	0.00	1	46.10	46.50	-1	545	-0.18%
2021/11/04	1	47.60	1	47.50	47.25	0	583	0.00%
2021/10/29	1	46.25	0	0.00	46.20	1	672	0.15%
2021/10/28	1	46.05	0	0.00	46.20	1	685	0.15%
2021/10/25	0	47.00	0	0.00	45.80	0	931	0.00%
2021/10/22	5	44.91	0	0.00	45.00	5	954	0.52%
2021/10/18	1	44.60	0	0.00	44.20	1	1,022	0.10%
2021/10/13	1	44.55	0	0.00	44.15	1	1,069	0.09%
2021/10/08	2	46.25	3	46.95	46.05	-1	1,088	-0.09%
2021/10/04	1	45.10	0	0.00	45.00	1	1,269	0.08%
2021/10/01	1	48.95	0	0.00	47.90	1	1,369	0.07%
2021/09/30	0	0.00	0.1	50.50	50.50	-0.1	1,413	0.00%
2021/09/29	0	49.45	0	0.00	50.40	0	1,504	0.00%
2021/09/28	1	51.30	4	51.43	51.60	-3	1,583	-0.19%
2021/09/27	0	52.50	0	0.00	51.60	0	1,619	0.00%
2021/09/22	0	0.00	10	51.00	51.00	-10	1,751	-0.57%
2021/09/13	1	51.20	0	0.00	51.20	1	1,934	0.05%
2021/09/09	0	0.00	3	50.30	50.90	-3	1,912	-0.16%
2021/09/08	1	47.50	0	0.00	47.35	1	1,890	0.05%
2021/09/03	1	48.70	0	0.00	48.05	1	1,905	0.05%
2021/08/30	1	47.50	0	0.00	47.55	1	1,919	0.05%
2021/08/27	1	48.40	0	0.00	48.00	1	1,938	0.05%
2021/08/20	5	48.32	0	0.00	48.00	5	1,949	0.26%
2021/08/12	1	50.30	0	0.00	50.80	1	1,959	0.05%
2021/08/11	0	0.00	3	50.40	50.70	-3	1,961	-0.15%
2021/08/10	3	52.37	0	0.00	51.60	3	1,952	0.15%
2021/08/06	1	55.00	0	0.00	55.00	1	1,917	0.05%
2021/08/05	1	56.90	0	0.00	56.50	1	1,906	0.05%
2021/07/30	0	0.00	5.9	60.95	58.50	-5.9	1,871	-0.31%
2021/07/29	1	57.20	2	58.35	58.80	-1	1,709	-0.06%
2021/07/26	1	58.20	0	0.00	57.80	1	1,679	0.06%
2021/07/23	0	0.00	3	55.43	55.10	-3	1,660	-0.18%
2021/07/21	3	54.63	0	0.00	52.90	3	1,669	0.18%
2021/07/16	1	56.90	0	0.00	56.70	1	1,667	0.06%
2021/07/14	1.3	55.17	0	0.00	56.30	1.3	1,678	0.08%
2021/07/13	0.4	56.30	0	0.00	55.50	0.4	1,690	0.02%
2021/07/09	0	0.00	20	60.75	60.50	-20	1,593	-1.25%
2021/07/08	23	60.08	5	61.48	61.50	18	1,600	1.12%
2021/07/07	2	58.20	3	57.90	59.00	-1	1,539	-0.06%
2021/07/06	2	58.25	3	58.60	58.80	-1	1,574	-0.06%
2021/07/05	2	57.05	2	56.45	58.00	0	1,762	0.00%
2021/07/02	2	55.45	1	54.90	55.10	1	1,773	0.06%
2021/07/01	6	54.97	4	55.88	54.70	2	1,778	0.11%
2021/06/30	5.2	55.61	3	55.50	55.00	2.2	1,754	0.13%
2021/06/29	0	0.00	1	52.80	52.70	-1	1,690	-0.06%
2021/06/28	2	53.95	4	54.68	54.60	-2	1,673	-0.12%
2021/06/25	9	53.38	3	52.73	53.00	6	1,659	0.36%
2021/06/24	0	0.00	0.1	53.60	54.40	-0.1	1,574	-0.01%
2021/06/21	0	0.00	3	48.62	48.50	-3	1,543	-0.19%
2021/06/17	2	49.98	4	49.80	50.10	-2	1,544	-0.13%
2021/06/16	0	0.00	2	49.38	49.30	-2	1,542	-0.13%
2021/06/15	1	50.30	0	0.00	50.20	1	1,536	0.07%
2021/06/10	2	51.50	0	0.00	51.40	2	1,514	0.13%
2021/06/04	4	50.90	0	0.00	49.80	4	1,492	0.27%
2021/06/03	1	49.85	0	0.00	50.10	1	1,472	0.07%
2021/05/28	0.1	49.85	0	0.00	49.55	0.1	1,447	0.01%
2021/05/25	0	0.00	1	48.25	51.50	-1	1,420	-0.07%
2021/05/24	1	47.70	0	0.00	47.45	1	1,393	0.07%
2021/05/21	0	0.00	1	45.25	45.95	-1	1,392	-0.07%
2021/05/20	1	44.40	1	45.40	44.25	0	1,404	0.00%
2021/05/14	1	43.60	0	0.00	43.50	1	1,381	0.07%
2021/05/13	0	0.00	1	45.00	44.40	-1	1,369	-0.07%
2021/05/12	3	43.60	0	0.00	43.85	3	1,353	0.22%
2021/05/11	1	49.05	1	50.40	48.00	0	1,339	0.00%
2021/05/10	0	0.00	1	52.00	51.00	-1	1,327	-0.08%
2021/05/06	0	0.00	5	49.30	48.25	-5	1,313	-0.38%
2021/05/04	1	48.30	0	0.00	48.10	1	1,307	0.08%
2021/05/03	1	51.00	30	50.60	50.30	-29	1,291	-2.25%
2021/04/28	1	53.10	0	0.00	52.50	1	1,275	0.08%
2021/04/26	0	0.00	2	54.40	54.70	-2	1,257	-0.16%
2021/04/22	1	56.60	1	57.80	53.50	0	1,271	0.00%
2021/04/21	1	57.70	0	0.00	57.50	1	1,249	0.08%
2021/04/20	0	0.00	1	57.90	57.50	-1	1,242	-0.08%
2021/04/19	1	57.80	1	55.50	58.20	0	1,239	0.00%
2021/04/16	1	56.00	0	0.00	56.00	1	1,205	0.08%
2021/04/14	1	55.90	3	56.00	56.50	-2	1,218	-0.16%
2021/04/13	2	58.90	2	57.70	57.80	0	1,181	0.00%
2021/04/12	4	59.05	1	62.00	58.10	3	1,130	0.27%
2021/04/09	40	61.60	19	62.78	60.20	21	1,047	2.00%
2021/04/08	2	55.50	3	56.73	57.60	-1	767	-0.13%
2021/04/07	1	52.40	4	51.75	52.40	-3	673	-0.45%
2021/04/06	2	50.70	1	50.80	50.80	1	638	0.16%
2021/04/01	0	0.00	1	49.30	48.60	-1	617	-0.16%
2021/03/29	1	46.65	0	0.00	46.40	1	552	0.18%
2021/03/26	2	45.75	0	0.00	45.75	2	559	0.36%
2021/03/23	0	0.00	2	45.20	44.55	-2	601	-0.33%
2021/03/11	0	0.00	2	43.05	43.50	-2	722	-0.28%
2021/03/10	2	42.00	1	41.40	41.85	1	757	0.13%
2021/03/09	1	41.25	1	41.65	41.65	0	772	0.00%
2021/03/04	11	43.02	0	0.00	42.75	11	827	1.33%
2021/02/22	0	0.00	2	45.18	44.20	-2	957	-0.21%
2021/02/19	4	43.00	2	44.48	44.60	2	948	0.21%
2021/02/02	0	0.00	1	41.55	41.40	-1	1,062	-0.09%
2021/01/29	1	40.30	1	40.20	40.05	0	1,177	0.00%
2021/01/26	1	41.30	0	0.00	41.10	1	1,267	0.08%
2021/01/25	0	0.00	1	42.60	42.60	-1	1,283	-0.08%
2021/01/21	2	41.75	2	41.10	40.90	0	1,413	0.00%
2021/01/20	1	42.00	0	0.00	41.10	1	1,448	0.07%
2021/01/18	2	42.35	3	43.90	43.70	-1	1,497	-0.07%
2021/01/15	1	42.80	0	0.00	42.20	1	1,503	0.07%
2021/01/12	1	43.30	1	43.95	43.70	0	1,563	0.00%
2021/01/06	1	45.95	1	44.30	44.30	0	1,659	0.00%
2021/01/04	0	0.00	3	46.75	46.70	-3	1,870	-0.16%
2020/12/31	0	0.00	1	45.80	45.85	-1	2,039	-0.05%
2020/12/30	1	45.45	0	0.00	45.65	1	2,163	0.05%
2020/12/29	0	0.00	1	45.60	45.10	-1	2,496	-0.04%
2020/12/28	10	45.05	0	0.00	45.45	10	2,611	0.38%
2020/12/25	1	45.85	1	46.60	45.50	0	2,710	0.00%
2020/12/22	1	46.25	0	0.00	45.20	1	3,537	0.03%
2020/12/21	2	45.80	12	45.97	45.90	-10	3,637	-0.27%
2020/12/18	1	48.80	0	0.00	48.60	1	3,662	0.03%
2020/12/15	2	50.10	3	50.10	49.75	-1	3,740	-0.03%
2020/12/14	2	49.70	1	49.80	50.70	1	3,773	0.03%
2020/12/11	5	50.46	0	0.00	50.40	5	3,938	0.13%
2020/12/10	0	0.00	1	51.30	51.30	-1	3,967	-0.03%
2020/12/09	1	51.40	0	0.00	50.70	1	4,020	0.02%
2020/12/08	0	0.00	6	51.20	51.20	-6	4,150	-0.14%
2020/12/04	1	51.60	1	53.20	51.70	0	4,980	0.00%
2020/12/01	3	50.83	0	0.00	50.70	3	5,131	0.06%
2020/11/30	4	50.93	0	0.00	50.70	4	5,184	0.08%
2020/11/27	17	51.05	0	0.00	51.40	17	5,216	0.33%
2020/11/23	0	0.00	1	50.90	51.10	-1	5,441	-0.02%
2020/11/20	1	51.00	1	51.60	50.90	0	5,500	0.00%
2020/11/19	1	51.00	2	51.55	51.70	-1	5,513	-0.02%
2020/11/12	0	0.00	1	49.05	49.05	-1	5,842	-0.02%
2020/11/11	1	49.60	0	0.00	49.80	1	6,032	0.02%
2020/11/10	1	50.00	0	0.00	50.20	1	6,041	0.02%
2020/11/09	2	53.25	3	52.17	51.80	-1	6,039	-0.02%
2020/11/06	1	51.10	0	0.00	51.10	1	6,023	0.02%
2020/11/05	1	51.90	0	0.00	50.90	1	6,089	0.02%
2020/11/03	2	52.40	1	52.20	50.70	1	6,293	0.02%
2020/10/30	6	51.37	11	52.43	50.20	-5	6,651	-0.08%
2020/10/29	2	50.55	1	49.20	50.60	1	6,903	0.01%
2020/10/28	3	49.87	0	0.00	50.20	3	7,026	0.04%
2020/10/27	3	50.70	24	49.83	50.00	-21	7,187	-0.29%
2020/10/26	4	52.55	0	0.00	51.50	4	7,215	0.06%
2020/10/23	1	51.70	1	52.10	52.20	0	7,247	0.00%
2020/10/21	2	51.80	0	0.00	51.80	2	7,247	0.03%
2020/10/20	2	52.55	1	51.70	52.00	1	7,248	0.01%
2020/10/19	3	51.77	1	52.60	52.70	2	7,208	0.03%
2020/10/16	3	50.73	5	50.80	50.60	-2	7,171	-0.03%
2020/10/14	2	53.00	1	52.60	52.50	1	7,140	0.01%
2020/10/08	0	0.00	3	57.00	56.00	-3	6,957	-0.04%
2020/10/07	3	55.93	5	55.68	55.70	-2	6,908	-0.03%
2020/10/06	0	0.00	14	55.39	55.20	-14	6,877	-0.20%
2020/09/30	5	50.50	1	50.80	50.80	4	6,483	0.06%
2020/09/29	8	51.20	2	51.65	49.90	6	6,440	0.09%
2020/09/28	4	48.95	5	50.44	51.20	-1	6,078	-0.02%
2020/09/25	3	49.92	15	49.67	49.50	-12	5,937	-0.20%
2020/09/24	8	49.08	24	48.91	47.70	-16	5,731	-0.28%
2020/09/23	1	48.90	0	0.00	47.70	1	5,735	0.02%
2020/09/22	1	48.00	14	47.52	48.80	-13	5,693	-0.23%
2020/09/17	2	47.70	1	47.60	48.05	1	5,641	0.02%
2020/09/16	4	46.80	18	48.62	47.50	-14	5,735	-0.24%
2020/09/15	2	46.15	2	46.30	46.00	0	5,610	0.00%
2020/09/14	2	46.50	2	45.75	45.70	0	5,582	0.00%
2020/09/11	2	48.85	1	47.40	46.70	1	5,532	0.02%
2020/09/10	18	50.44	1	50.60	48.00	17	5,401	0.31%
2020/09/09	27	51.04	47	51.31	49.75	-20	5,242	-0.38%
2020/09/08	1	45.50	10	49.07	49.55	-9	4,643	-0.19%
2020/09/07	0	0.00	1	45.65	45.05	-1	4,544	-0.02%
2020/09/04	2	44.28	1	44.60	45.60	1	4,582	0.02%
2020/09/03	4	46.59	1	45.70	45.50	3	4,645	0.06%
2020/09/02	0	0.00	1	44.65	46.20	-1	4,627	-0.02%
2020/09/01	1	45.65	0	0.00	45.40	1	4,677	0.02%
2020/08/31	2	44.80	1	44.85	44.75	1	4,700	0.02%
2020/08/28	4	43.90	10	44.35	43.75	-6	4,634	-0.13%
2020/08/27	3	44.40	4	44.74	44.00	-1	4,627	-0.02%
2020/08/26	11	44.18	1	43.95	43.45	10	4,579	0.22%
2020/08/24	1	45.25	5	44.78	43.45	-4	4,546	-0.09%
2020/08/21	1	42.50	25	42.73	42.80	-24	4,522	-0.53%
2020/08/20	18	40.99	11	39.77	39.90	7	4,556	0.15%
2020/08/19	9	45.76	0	0.00	44.10	9	4,647	0.19%
2020/08/18	0	0.00	1	45.55	46.10	-1	4,627	-0.02%
2020/08/17	30	45.08	1	47.00	47.25	29	4,654	0.62%
2020/08/14	1	43.70	0	0.00	43.35	1	4,594	0.02%
2020/08/13	15	43.67	0	0.00	43.65	15	4,667	0.32%
2020/08/12	5	43.34	0	0.00	44.20	5	4,652	0.11%
2020/08/11	2	44.35	1	43.90	42.70	1	4,607	0.02%
2020/08/10	33	45.53	0	0.00	44.20	33	4,504	0.73%
2020/08/07	1	45.40	8	45.48	45.60	-7	4,360	-0.16%
2020/08/06	3	45.40	41	43.72	46.20	-38	4,250	-0.89%
2020/08/05	12	41.60	9	41.70	42.30	3	3,962	0.08%
2020/08/04	6	43.68	9	42.62	40.50	-3	3,828	-0.08%
2020/08/03	0	0.00	10	41.47	41.80	-10	3,463	-0.29%
2020/07/31	6	36.62	4	37.95	38.00	2	3,318	0.06%
2020/07/30	8	34.58	2	34.20	34.55	6	3,141	0.19%
2020/07/28	1	31.70	1	31.90	31.70	0	3,023	0.00%
2020/07/24	0	0.00	2	32.55	32.25	-2	3,010	-0.07%
2020/07/21	1	33.95	1	34.10	33.25	0	2,971	0.00%
2020/07/20	0	0.00	3	32.55	33.05	-3	2,937	-0.10%
2020/07/17	0	0.00	1	33.75	32.70	-1	2,921	-0.03%
2020/07/15	1	34.10	0	0.00	32.90	1	2,881	0.03%
2020/07/14	4	34.60	1	33.85	33.80	3	2,845	0.11%
2020/07/10	0	0.00	15	32.69	31.80	-15	2,624	-0.57%
2020/07/09	0	0.00	7	33.43	33.20	-7	2,601	-0.27%
2020/07/08	0	0.00	1	33.95	33.95	-1	2,560	-0.04%
2020/07/07	4	34.91	3	33.25	33.65	1	2,493	0.04%
2020/07/06	30	33.50	3	33.65	33.95	27	2,460	1.10%
2020/07/03	3	34.80	0	0.00	33.95	3	2,436	0.12%
2020/07/02	5	33.96	2	34.58	34.80	3	2,392	0.13%
2020/07/01	0	0.00	1	32.40	32.35	-1	2,277	-0.04%
2020/06/29	2	32.15	0	0.00	32.10	2	2,241	0.09%
2020/06/24	1	31.75	0	0.00	32.20	1	2,220	0.05%
2020/06/23	11	34.25	0	0.00	32.20	11	2,192	0.50%
2020/06/22	2	32.85	0	0.00	33.20	2	2,045	0.10%
2020/06/19	0	0.00	7	30.46	30.20	-7	1,997	-0.35%
2020/06/18	1	30.95	3	31.23	30.95	-2	1,986	-0.10%
2020/06/17	0	0.00	5	30.99	31.00	-5	1,980	-0.25%
2020/06/16	1	32.10	0	0.00	31.80	1	1,956	0.05%
2020/06/15	1	32.05	3	32.03	31.70	-2	1,926	-0.10%
2020/06/12	7	29.81	6	29.84	30.30	1	1,867	0.05%
2020/06/11	2	31.60	8	31.75	31.20	-6	1,815	-0.33%
2020/06/10	5	32.42	7	32.47	32.00	-2	1,741	-0.11%
2020/06/09	3	34.65	0	0.00	34.30	3	1,652	0.18%
2020/06/08	20	36.50	8	36.10	36.10	12	1,620	0.74%
2020/06/05	3	34.38	8	34.86	35.65	-5	1,521	-0.33%
2020/06/04	2	32.33	0	0.00	32.45	2	1,443	0.14%
2020/06/03	7	32.43	0	0.00	32.20	7	1,423	0.49%
2020/06/02	5	31.50	0	0.00	31.50	5	1,385	0.36%
2020/06/01	0	0.00	1	33.90	32.75	-1	1,356	-0.07%
2020/05/28	3	32.05	6	31.85	32.00	-3	1,277	-0.23%
2020/05/27	1	31.30	4	30.40	31.25	-3	1,233	-0.24%
2020/05/26	6	34.13	3	34.35	32.75	3	1,151	0.26%
2020/05/25	5	31.45	5	31.28	31.45	0	957	0.00%
2020/05/22	6	27.34	8	27.47	28.60	-2	911	-0.22%
2020/05/21	0	0.00	2	25.60	26.00	-2	757	-0.26%
2020/05/20	0	0.00	213	23.90	24.00	-213	602	-35.34%	大賣/鉅額交易
2020/05/13	10	19.60	0	0.00	19.60	10	423	2.36%
2020/05/08	23	19.65	2	19.60	19.75	21	414	5.06%
2020/05/07	25	19.65	2	19.50	19.45	23	411	5.60%
2020/05/06	3	19.73	3	19.92	19.55	0	408	0.00%
2020/05/05	4	19.01	0	0.00	19.00	4	386	1.04%
2020/04/29	25	19.06	0	0.00	19.05	25	392	6.36%
2020/04/28	10	18.70	0	0.00	18.75	10	386	2.59%
2020/04/27	13	18.25	3	18.40	18.35	10	390	2.56%
2020/04/24	10	17.90	0	0.00	17.90	10	389	2.56%
2020/04/21	20	17.43	0	0.00	17.20	20	385	5.19%
2020/04/20	5	18.10	0	0.00	18.15	5	381	1.31%
2020/04/17	41	18.34	0	0.00	18.30	41	379	10.80%
2020/04/16	38	18.21	0	0.00	18.30	38	375	10.13%
2020/04/08	0	0.00	10	16.87	18.00	-10	337	-2.96%
2020/04/07	0	0.00	10	16.23	16.40	-10	324	-3.08%
2020/03/25	0	0.00	1	17.15	16.30	-1	305	-0.33%
2020/03/24	0	0.00	1	16.50	16.25	-1	298	-0.33%
2020/03/17	0	0.00	1	14.90	14.50	-1	266	-0.38%
2020/03/16	1	15.30	0	0.00	15.35	1	272	0.37%
2020/03/12	1	16.25	0	0.00	16.40	1	261	0.38%
2020/02/21	0	0.00	3	21.00	21.40	-3	236	-1.27%
2020/02/04	1	20.90	0	0.00	20.60	1	251	0.40%
2020/01/31	0	0.00	1	20.00	20.85	-1	231	-0.43%
2019/12/20	0	0.00	1	24.35	24.30	-1	280	-0.36%
2019/12/18	0	0.00	4	24.35	24.35	-4	281	-1.42%
2019/12/17	0	0.00	1	23.60	23.70	-1	277	-0.36%
2019/12/16	4	23.68	0	0.00	23.75	4	278	1.44%
2019/12/11	1	23.50	0	0.00	23.50	1	280	0.36%
2019/12/10	1	24.20	0	0.00	24.25	1	268	0.37%
2019/12/04	3	25.22	2	25.18	25.15	1	264	0.38%
2019/11/29	2	25.10	0	0.00	24.70	2	260	0.77%
2019/11/26	0	0.00	1	25.60	25.70	-1	266	-0.38%
2019/11/15	0	0.00	1	23.70	24.05	-1	290	-0.34%
2019/11/14	1	25.00	0	0.00	24.20	1	286	0.35%
2019/11/13	1	25.45	0	0.00	25.35	1	278	0.36%
2019/11/12	2	25.45	0	0.00	25.30	2	280	0.71%
2019/11/08	1	25.90	3	26.30	26.45	-2	279	-0.72%
2019/11/07	1	25.30	0	0.00	25.25	1	270	0.37%
2019/11/06	2	25.43	0	0.00	25.35	2	270	0.74%
2019/10/23	3	26.73	0	0.00	26.50	3	335	0.89%
2019/10/14	0	0.00	20	25.20	25.15	-20	370	-5.39%
2019/09/27	1	28.00	0	0.00	27.65	1	407	0.25%
2019/09/24	0	0.00	1	28.70	28.85	-1	433	-0.23%
2019/09/23	3	28.90	0	0.00	28.90	3	435	0.69%
2019/09/18	10	29.13	0	0.00	29.00	10	437	2.29%
2019/09/17	5	29.30	1	29.60	29.20	4	441	0.91%
2019/09/11	5	29.15	0	0.00	29.15	5	479	1.04%
2019/09/10	6	29.04	0	0.00	29.05	6	485	1.24%
2019/08/22	0	0.00	1	30.00	30.05	-1	626	-0.16%
2019/08/14	1	29.60	0	0.00	29.20	1	649	0.15%
2019/07/29	1	32.25	5	32.35	32.45	-4	719	-0.56%
2019/07/22	0	0.00	1	30.90	30.90	-1	734	-0.14%
2019/07/18	0	0.00	6	31.90	31.55	-6	739	-0.81%
2019/07/17	6	30.85	0	0.00	31.55	6	735	0.82%
2019/07/11	0	0.00	5	31.15	30.85	-5	752	-0.66%
2019/06/21	0	0.00	10	30.65	30.25	-10	1,285	-0.78%
2019/06/19	10	29.93	0	0.00	29.95	10	1,828	0.55%
2019/06/14	0	0.00	5	28.85	28.80	-5	1,842	-0.27%
2019/06/11	0	0.00	5	29.80	29.60	-5	1,945	-0.26%
2019/06/05	1	29.50	0	0.00	29.15	1	2,012	0.05%
2019/06/03	6	29.48	1	29.45	29.50	5	2,030	0.25%
2019/05/27	2	27.40	0	0.00	26.70	2	2,025	0.10%
2019/05/17	1	28.90	0	0.00	28.70	1	2,337	0.04%
2019/05/15	10	30.34	0	0.00	30.35	10	2,431	0.41%
2019/05/09	0	0.00	4	29.55	29.65	-4	2,548	-0.16%
2019/05/08	0	0.00	1	31.20	31.20	-1	2,536	-0.04%
2019/05/07	1	32.75	0	0.00	32.20	1	2,545	0.04%
2019/04/30	1	33.35	1	32.55	33.95	0	2,748	0.00%
2019/04/24	2	36.13	2	35.88	35.55	0	3,320	0.00%
2019/04/15	0	0.00	12	36.25	36.85	-12	3,415	-0.35%
2019/04/12	2	36.10	4	37.50	36.50	-2	3,473	-0.06%
2019/04/11	0	0.00	1	37.65	37.10	-1	3,537	-0.03%
2019/04/09	1	37.00	0	0.00	36.85	1	3,545	0.03%
2019/04/02	10	37.70	0	0.00	37.05	10	3,744	0.27%
2019/04/01	6	36.96	0	0.00	36.70	6	3,944	0.15%
2019/03/29	1	38.10	1	39.00	37.45	0	4,037	0.00%
2019/03/28	6	39.18	1	39.45	38.55	5	4,070	0.12%
2019/03/27	5	39.59	3	39.87	39.10	2	4,024	0.05%
2019/03/26	2	38.78	4	39.03	38.35	-2	3,878	-0.05%
2019/03/25	3	38.07	9	39.28	39.50	-6	3,844	-0.16%
2019/03/22	9	38.49	15	39.01	39.25	-6	3,541	-0.17%
2019/03/21	3	35.75	12	36.15	35.70	-9	3,344	-0.27%
2019/03/20	8	35.19	0	0.00	35.15	8	3,337	0.24%
2019/03/19	2	35.15	0	0.00	35.15	2	3,361	0.06%
2019/03/18	10	35.90	12	35.13	35.30	-2	3,390	-0.06%
2019/03/15	1	35.40	1	35.40	35.50	0	3,453	0.00%
2019/03/14	2	36.05	31	36.33	35.35	-29	3,469	-0.84%
2019/03/13	0	0.00	3	35.33	35.00	-3	3,455	-0.09%
2019/03/12	2	35.40	2	35.20	35.10	0	3,480	0.00%
2019/03/08	2	33.40	0	0.00	33.85	2	3,578	0.06%
2019/03/06	1	34.85	0	0.00	34.65	1	3,627	0.03%
2019/03/05	11	35.03	1	34.85	34.60	10	3,648	0.27%
2019/02/27	12	34.83	0	0.00	34.40	12	3,723	0.32%
2019/02/25	10	35.55	0	0.00	35.00	10	3,729	0.27%
2019/02/22	0	0.00	20	35.20	35.15	-20	3,739	-0.53%
2019/02/21	5	36.20	5	36.37	35.70	0	3,764	0.00%
2019/02/20	32	36.67	7	36.50	36.00	25	3,818	0.65%
2019/02/19	0	0.00	6	35.88	35.75	-6	3,829	-0.16%
2019/02/18	2	35.20	0	0.00	34.80	2	3,803	0.05%
2019/02/15	4	34.76	15	35.45	35.40	-11	3,952	-0.28%
2019/02/14	0	0.00	2	35.50	34.50	-2	4,107	-0.05%
2019/02/13	1	34.25	0	0.00	34.90	1	4,148	0.02%
2019/02/12	23	34.92	12	34.87	34.90	11	4,157	0.26%
2019/02/11	5	33.35	0	0.00	33.20	5	4,077	0.12%
2019/01/28	4	34.00	0	0.00	33.70	4	4,140	0.10%
2019/01/25	4	34.46	18	34.48	33.75	-14	4,144	-0.34%
2019/01/24	10	34.25	1	34.30	34.45	9	4,096	0.22%
2019/01/23	27	33.99	23	33.87	33.85	4	4,043	0.10%
2019/01/22	13	32.75	15	32.61	32.65	-2	3,963	-0.05%
2019/01/21	5	33.71	1	33.85	33.10	4	3,951	0.10%
2019/01/18	14	33.89	14	33.95	33.70	0	3,928	0.00%
2019/01/17	7	35.11	7	35.83	34.10	0	3,869	0.00%
2019/01/16	2	33.38	3	34.37	34.70	-1	3,492	-0.03%
2019/01/15	4	31.60	8	31.60	31.55	-4	3,409	-0.12%
2019/01/14	4	31.08	0	0.00	31.00	4	3,405	0.12%
2019/01/11	1	31.90	0	0.00	31.90	1	3,395	0.03%
2019/01/09	0	0.00	2	32.40	32.40	-2	3,394	-0.06%
2019/01/07	0	0.00	3	32.80	32.65	-3	3,379	-0.09%
2019/01/04	0	0.00	1	32.65	32.55	-1	3,368	-0.03%
2019/01/03	1	33.30	0	0.00	33.80	1	3,310	0.03%
2018/12/27	4	33.66	3	33.15	33.40	1	3,198	0.03%
2018/12/26	0	0.00	1	32.50	32.10	-1	3,136	-0.03%
2018/12/25	0	0.00	1	34.15	34.00	-1	3,083	-0.03%
2018/12/24	18	36.03	3	35.95	35.10	15	2,988	0.50%
2018/12/22	0	0.00	3	32.78	33.45	-3	2,789	-0.11%
2018/12/21	5	28.77	2	29.20	30.45	3	2,764	0.11%
2018/12/18	1	29.30	0	0.00	29.10	1	2,735	0.04%
2018/12/17	0	0.00	1.4	30.51	30.60	-1.4	2,738	-0.05%
2018/12/14	1	31.75	1	31.80	31.85	0	2,751	0.00%
2018/12/13	6	34.77	0	0.00	33.40	6	2,705	0.22%
2018/12/11	1	35.95	0	0.00	35.30	1	2,643	0.04%
2018/12/10	3	34.92	3	34.53	34.65	0	2,601	0.00%
2018/12/07	2	33.40	3	33.48	33.00	-1	2,523	-0.04%
2018/12/06	5	32.60	12	33.10	32.40	-7	2,485	-0.28%
2018/12/05	12	35.64	4	35.68	35.65	8	2,426	0.33%
2018/12/03	16	39.90	16	38.69	38.70	0	2,291	0.00%
2018/11/30	19	42.03	12	41.40	40.90	7	2,215	0.32%
2018/11/29	1	38.00	3	41.55	41.55	-2	2,162	-0.09%
2018/11/27	3	39.20	2	38.90	38.25	1	2,089	0.05%
2018/11/22	3	34.40	0	0.00	34.10	3	1,963	0.15%
2018/11/19	2	35.73	6	35.95	34.00	-4	1,883	-0.21%
2018/11/16	6	37.25	5	36.90	37.30	1	1,794	0.06%
2018/11/15	8	33.25	4	33.60	33.95	4	1,714	0.23%
2018/11/14	4	29.58	5	30.85	30.90	-1	1,583	-0.06%
2018/11/13	4	27.25	1	27.50	28.10	3	1,394	0.22%
2018/11/12	5	24.33	4	25.04	25.55	1	1,187	0.08%
2018/11/09	1	22.20	1	22.30	23.25	0	1,094	0.00%
2018/11/07	1	21.00	0	0.00	21.00	1	1,070	0.09%
2018/11/01	0	0.00	2	19.25	18.95	-2	948	-0.21%
2018/10/31	1	18.80	1	18.75	18.85	0	936	0.00%
2018/10/24	0	0.00	1	19.80	19.85	-1	876	-0.11%
2018/10/23	1	19.50	0	0.00	19.15	1	852	0.12%
2018/10/22	1	18.00	2	18.20	18.40	-1	826	-0.12%
2018/10/19	0	0.00	2	17.75	18.20	-2	817	-0.24%
2018/10/18	3	19.23	0	0.00	18.20	3	806	0.37%
2018/10/17	0	0.00	1	20.55	19.85	-1	776	-0.13%
2018/10/16	1	19.80	4	21.00	19.80	-3	762	-0.39%
2018/10/15	0	0.00	4	20.20	20.35	-4	727	-0.55%
2018/10/12	0	0.00	2	17.35	18.50	-2	710	-0.28%
2018/10/11	1	18.00	1	18.25	18.00	0	685	0.00%
2018/10/09	2	20.70	1	20.00	19.95	1	663	0.15%
2018/10/04	0	0.00	10	22.81	22.85	-10	596	-1.68%
2018/10/03	9	24.08	0	0.00	23.60	9	585	1.54%
2018/10/02	1	24.60	0	0.00	24.60	1	569	0.18%
2018/09/28	9	26.20	0	0.00	26.00	9	523	1.72%
2018/09/27	0	0.00	1	24.25	25.90	-1	420	-0.24%
2018/09/26	1	23.75	3	23.83	23.55	-2	369	-0.54%
2018/09/25	2	22.80	0	0.00	22.85	2	343	0.58%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/09/10	0	0.00	2	30.03	29.80	-2	246	-0.81%
2018/08/30	1	33.00	0	0.00	33.00	1	295	0.34%
2018/08/29	0	0.00	4	35.29	33.85	-4	295	-1.35%
2018/08/28	0	0.00	1	35.20	35.25	-1	286	-0.35%
2018/08/20	2	31.55	0	0.00	31.00	2	286	0.70%
2018/08/14	1	30.60	0	0.00	30.45	1	279	0.36%
2018/07/19	0	0.00	1	41.30	41.60	-1	356	-0.28%
2018/07/17	1	41.20	0	0.00	41.90	1	358	0.28%
2018/06/26	0	0.00	1	40.45	40.25	-1	434	-0.23%
2018/06/15	1	42.25	2	42.48	42.60	-1	498	-0.20%
2018/06/12	1	42.80	0	0.00	42.95	1	507	0.20%
2018/06/11	1	44.65	0	0.00	44.05	1	503	0.20%
2018/06/08	2	46.25	0	0.00	47.30	2	481	0.42%
2018/05/25	0	0.00	1	44.65	44.20	-1	608	-0.16%
2018/05/18	5	45.30	0	0.00	46.00	5	658	0.76%
2018/05/17	1	47.00	1	46.70	46.65	0	669	0.00%
2018/05/16	5	43.30	1	45.90	45.95	4	656	0.61%
2018/05/09	1	58.30	0	0.00	58.30	1	681	0.15%
2018/05/07	0	59.80	0	0.00	59.80	0	764	0.00%
2018/04/13	1	61.50	1	62.00	62.20	0	1,438	0.00%
2018/04/12	1	60.10	0	0.00	60.40	1	1,489	0.07%
2018/04/03	0	0.00	11	68.80	69.90	-11	1,608	-0.68%
2018/04/02	2	67.50	2	69.00	68.00	0	1,696	0.00%
2018/03/31	2	67.50	0	0.00	67.30	2	1,746	0.11%
2018/03/29	0	0.00	2	68.00	68.20	-2	1,820	-0.11%
2018/03/27	4	68.87	2	68.45	68.40	2	1,886	0.11%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/22	2	83.30	2	84.00	83.00	0	2,004	0.00%
2018/03/19	2	83.80	2	85.00	83.60	0	2,042	0.00%
2018/03/16	2	84.00	4	84.75	83.40	-2	2,057	-0.10%
2018/03/15	0	0.00	8	83.70	83.40	-8	2,077	-0.39%
2018/03/12	3	84.67	4	85.65	83.60	-1	2,150	-0.05%
2018/03/09	5	82.86	2	85.00	84.20	3	2,155	0.14%
2018/03/08	3	82.23	1	81.60	81.30	2	2,147	0.09%
2018/03/07	10	85.90	2	85.00	82.90	8	2,144	0.37%
2018/03/06	6	85.77	6	87.30	83.50	0	2,129	0.00%
2018/03/05	9	78.66	0	0.00	83.80	9	2,075	0.43%
2018/02/09	0	0.00	1	78.10	78.80	-1	2,078	-0.05%
2018/02/08	1	78.80	0	0.00	78.50	1	2,083	0.05%
2018/02/07	1	80.50	2	81.30	79.10	-1	2,105	-0.05%
2018/02/06	2	80.45	0	0.00	77.90	2	2,124	0.09%
2018/02/05	2	86.45	1	87.30	86.50	1	2,119	0.05%
2018/02/02	5	88.78	2	90.90	88.30	3	2,138	0.14%
2018/02/01	2	89.90	0	0.00	89.10	2	2,168	0.09%
2018/01/31	0	0.00	4	89.98	92.00	-4	2,168	-0.18%
2018/01/30	0	0.00	3	86.80	86.20	-3	2,122	-0.14%
2018/01/29	4	84.90	1	84.70	83.90	3	2,115	0.14%
2018/01/26	3	85.17	1	84.50	85.50	2	2,109	0.09%
2018/01/25	1	88.90	1	87.60	86.50	0	2,093	0.00%
2018/01/24	3	86.60	1	87.70	86.40	2	2,082	0.10%
2018/01/23	4	91.20	1	92.70	89.60	3	2,053	0.15%
2018/01/22	8	93.63	0	0.00	90.30	8	2,040	0.39%
2018/01/19	2	96.45	4	95.00	97.40	-2	2,035	-0.10%
2018/01/18	0	0.00	7	92.73	91.20	-7	2,038	-0.34%
2018/01/17	4	93.80	4	92.50	93.60	0	2,023	0.00%
2018/01/16	3	85.50	8	85.93	86.80	-5	1,987	-0.25%
2018/01/12	1	82.70	1	84.20	79.00	0	2,025	0.00%
2018/01/11	3	78.30	2	81.55	80.20	1	2,080	0.05%
2018/01/10	3	79.73	4	79.35	80.00	-1	2,054	-0.05%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	6	80.22	1	80.70	83.50	5	2,032	0.25%
2018/01/05	6	74.38	8	74.99	76.50	-2	2,004	-0.10%
2018/01/03	1	68.30	0	0.00	69.20	1	2,023	0.05%
2018/01/02	0	0.00	1	64.30	66.50	-1	2,050	-0.05%