濱川 (1569)-元富-同大券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
70.6
漲跌
▼3.6
漲幅
-4.85%
成交量
16,200張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	73.93	2	74.00	74.20	1	14,282	0.01%
2025/03/28	16	76.84	2	77.70	75.60	14	14,143	0.10%
2025/03/27	4	77.90	2	77.90	79.80	2	13,972	0.01%
2025/03/26	7	78.46	6	77.97	78.40	1	13,921	0.01%
2025/03/25	17	79.59	7	81.54	78.20	10	13,735	0.07%
2025/03/24	10	82.93	13	82.84	81.80	-3	13,233	-0.02%
2025/03/21	9	79.12	17.5	80.19	81.20	-8.5	12,750	-0.07%
2025/03/20	22	76.58	22	77.34	77.50	0	12,455	0.00%
2025/03/19	8	73.66	8	73.79	75.00	0	12,077	0.00%
2025/03/18	6	73.38	9	73.74	74.90	-3	11,904	-0.03%
2025/03/17	8	70.08	3	70.47	70.20	5	11,611	0.04%
2025/03/14	4	67.45	2	68.35	68.00	2	11,370	0.02%
2025/03/13	22.5	71.23	11	69.63	67.30	11.5	11,140	0.10%
2025/03/12	4	74.63	3	73.13	74.70	1	10,589	0.01%
2025/03/11	8.1	71.24	9	71.74	70.70	-0.9	10,333	-0.01%
2025/03/10	14	71.29	0	0.00	70.60	14	10,074	0.14%
2025/03/07	5	75.02	1	73.10	73.10	4	9,925	0.04%
2025/03/06	5	79.84	4	79.15	77.80	1	9,624	0.01%
2025/03/05	6	83.38	2	83.35	80.70	4	9,313	0.04%
2025/03/04	16.1	83.63	24.1	84.00	84.00	-8.1	8,785	-0.09%
2025/03/03	4	78.18	4	80.50	78.60	0	7,906	0.00%
2025/02/27	6.1	80.23	2	80.35	81.10	4.1	7,799	0.05%
2025/02/26	7	78.35	19	80.01	80.00	-12	7,628	-0.16%
2025/02/25	9	74.08	4	74.85	73.70	5	7,350	0.07%
2025/02/24	8	73.59	3	74.37	73.30	5	7,700	0.06%
2025/02/21	6	72.33	12	74.13	74.90	-6	7,754	-0.08%
2025/02/20	4	68.30	4	68.45	68.10	0	7,347	0.00%
2025/02/19	21	65.26	28	67.49	68.30	-7	6,975	-0.10%
2025/02/18	1	59.50	8	62.10	62.10	-7	6,557	-0.11%
2025/02/17	2	53.10	2	55.45	56.50	0	6,602	0.00%
2025/02/14	2	52.40	1	53.70	51.40	1	6,698	0.01%
2025/02/13	2	52.95	1	53.30	53.50	1	6,749	0.01%
2025/02/11	7	53.94	0	0.00	53.10	7	6,864	0.10%
2025/02/10	1	54.20	0	0.00	54.20	1	6,884	0.01%
2025/02/07	4	57.35	7	57.94	56.00	-3	6,914	-0.04%
2025/02/06	4	57.40	4	57.70	58.80	0	6,929	0.00%
2025/02/05	0	0.00	2	53.95	55.80	-2	6,858	-0.03%
2025/02/04	5	51.36	0	0.00	51.20	5	6,866	0.07%
2025/01/22	1	56.20	1	56.20	55.60	0	6,875	0.00%
2025/01/21	4	56.59	4	56.37	55.90	0	6,863	0.00%
2025/01/20	0	54.80	0	0.00	55.50	0	6,769	0.00%
2025/01/16	0	0.00	2	54.30	54.90	-2	6,791	-0.03%
2025/01/15	0	0.00	2	52.00	52.50	-2	6,858	-0.03%
2025/01/14	2	49.33	0	0.00	50.00	2	6,940	0.03%
2025/01/13	1	53.80	0	0.00	53.80	1	6,900	0.01%
2025/01/10	22	56.30	11	55.15	55.10	11	6,899	0.16%
2025/01/09	18	55.63	12	56.70	56.30	6	6,849	0.09%
2025/01/08	5	53.98	4	54.83	53.50	1	6,757	0.02%
2025/01/07	0	0.00	7	50.81	50.90	-7	6,734	-0.10%
2025/01/03	0	0.00	2	46.20	46.25	-2	6,802	-0.03%
2025/01/02	3	50.30	3	48.65	48.55	0	6,845	0.00%
2024/12/31	0	0.00	41	50.60	50.70	-41	7,029	-0.58%
2024/12/30	1	50.90	3	50.97	50.90	-2	7,209	-0.03%
2024/12/27	2	53.50	0	0.00	53.20	2	7,561	0.03%
2024/12/26	4	54.43	10	55.18	54.50	-6	7,842	-0.08%
2024/12/25	4	57.20	5	53.60	53.60	-1	7,842	-0.01%
2024/12/23	1	61.60	3	60.40	57.50	-2	7,867	-0.03%
2024/12/20	2	58.55	2	61.00	60.40	0	7,866	0.00%
2024/12/19	3	56.23	2	55.60	55.90	1	7,840	0.01%
2024/12/17	2	60.00	2	59.50	58.70	0	7,858	0.00%
2024/12/13	3	60.50	2	61.35	60.00	1	7,746	0.01%
2024/12/12	0	0.00	3	66.50	66.60	-3	7,542	-0.04%
2024/12/10	0	0.00	1	67.90	68.50	-1	7,446	-0.01%
2024/12/02	0	0.00	2	65.50	64.80	-2	7,345	-0.03%
2024/11/29	0	0.00	2	64.00	64.90	-2	7,329	-0.03%
2024/11/28	1	59.00	2	59.25	60.10	-1	7,290	-0.01%
2024/11/27	2	64.00	1	62.00	61.70	1	7,224	0.01%
2024/11/26	6	63.20	8	63.19	64.00	-2	7,211	-0.03%
2024/11/25	18	61.00	8	61.25	62.50	10	7,018	0.14%
2024/11/22	19	57.67	27	58.56	59.90	-8	6,684	-0.12%
2024/11/21	8	55.73	11	55.87	56.30	-3	6,345	-0.05%
2024/11/20	4	52.18	4	53.65	54.30	0	5,593	0.00%
2024/11/18	2	44.38	2	43.90	44.95	0	4,978	0.00%
2024/11/15	22	44.72	7	44.84	44.10	15	4,978	0.30%
2024/11/14	8	43.60	3	44.63	44.70	5	4,867	0.10%
2024/11/13	5	43.20	4	44.01	43.95	1	4,695	0.02%
2024/11/12	3	42.50	1	41.20	42.40	2	4,550	0.04%
2024/11/11	3	39.58	1	40.00	39.95	2	4,473	0.04%
2024/11/08	1	42.95	1	43.45	42.90	0	4,418	0.00%
2024/11/07	1	42.10	3	41.98	42.50	-2	4,376	-0.05%
2024/11/06	3	40.85	1	41.30	41.55	2	4,362	0.05%
2024/11/05	1	41.25	2	41.08	41.10	-1	4,370	-0.02%
2024/11/04	1	39.40	4	39.68	39.30	-3	4,380	-0.07%
2024/11/01	0	0.00	2	35.90	38.30	-2	4,394	-0.05%
2024/10/25	0	0.00	81	41.00	41.30	-81	4,452	-1.82%
2024/10/24	2	40.93	2	40.45	40.45	0	4,428	0.00%
2024/10/23	16	41.60	6	42.15	41.05	10	4,392	0.23%
2024/10/22	0	0.00	3	41.48	41.90	-3	4,285	-0.07%
2024/10/21	6	40.03	3	40.30	40.00	3	4,165	0.07%
2024/10/18	0	0.00	5	38.65	38.75	-5	4,065	-0.12%
2024/10/16	1	38.95	0.1	37.85	38.95	0.9	4,054	0.02%
2024/10/09	2	39.68	0	0.00	40.10	2	4,468	0.04%
2024/10/07	0.1	40.60	2	39.78	39.60	-1.9	4,531	-0.04%
2024/10/04	4	37.28	4	38.33	37.95	0	4,527	0.00%
2024/10/01	6	36.07	3	35.75	36.00	3	4,355	0.07%
2024/09/30	0	0.00	1	36.05	35.50	-1	3,978	-0.03%
2024/09/27	1	32.65	2	33.90	32.80	-1	3,679	-0.03%
2024/09/26	4	34.15	1	33.45	33.50	3	3,614	0.08%
2024/09/25	0	0.00	5	34.46	34.15	-5	3,545	-0.14%
2024/09/24	1	31.85	2	33.20	32.80	-1	3,433	-0.03%
2024/09/23	0	0.00	1	31.95	31.90	-1	3,321	-0.03%
2024/09/20	1	31.50	0	0.00	31.75	1	3,274	0.03%
2024/09/19	0	0.00	0.2	29.00	29.20	-0.2	3,176	-0.01%
2024/09/18	0	0.00	5.1	29.00	28.70	-5.1	3,150	-0.16%
2024/09/16	0.1	29.00	10	29.03	28.95	-9.9	3,119	-0.32%
2024/09/12	0	0.00	1	26.00	26.55	-1	3,041	-0.03%
2024/09/10	1	25.90	1	25.80	25.85	0	3,025	0.00%
2024/09/06	0	0.00	1	25.60	25.45	-1	3,010	-0.03%
2024/09/05	1	25.65	0	0.00	25.50	1	3,011	0.03%
2024/09/02	10	28.10	11	28.86	28.00	-1	2,957	-0.03%
2024/08/30	1	27.95	0	0.00	27.70	1	2,923	0.03%
2024/08/29	7	27.97	0	0.00	27.90	7	2,916	0.24%
2024/08/27	90	28.75	13	28.34	28.75	77	2,855	2.70%
2024/08/26	1	27.30	0	0.00	27.40	1	2,793	0.04%
2024/08/23	1	27.15	1	27.40	27.40	0	2,781	0.00%
2024/08/22	5	27.10	0	27.15	27.30	5	2,773	0.18%
2024/08/21	6	27.13	2	27.58	27.30	4	2,761	0.14%
2024/08/20	2	26.90	0	0.00	27.20	2	2,744	0.07%
2024/08/19	1	27.89	3	27.58	27.20	-2	2,725	-0.07%
2024/08/16	2	27.35	0	27.55	27.15	2	2,663	0.07%
2024/08/15	10	26.70	0	0.00	26.70	10	2,638	0.38%
2024/08/14	1	27.00	2	27.13	26.80	-1	2,625	-0.04%
2024/08/13	11	26.75	0	0.00	27.55	11	2,599	0.42%
2024/08/09	2	28.00	5	28.22	27.80	-3	2,537	-0.12%
2024/08/08	2	28.00	7	27.52	27.70	-5	2,488	-0.20%
2024/08/07	7	27.76	0	0.00	27.65	7	2,441	0.29%
2024/08/06	1	27.40	1	28.00	25.90	0	2,353	0.00%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	1	29.90	15	31.70	31.00	-14	2,205	-0.63%
2024/08/01	0.2	29.90	45	30.30	30.60	-44.8	2,064	-2.17%
2024/07/31	5	28.66	0	0.00	28.60	5	1,975	0.25%
2024/07/30	0	0.00	1	28.80	29.50	-1	1,962	-0.05%
2024/07/29	0	0.00	5	27.55	27.15	-5	1,917	-0.26%
2024/07/23	15	28.43	5	28.65	28.05	10	1,877	0.53%
2024/07/22	0	0.00	5	29.00	28.50	-5	1,844	-0.27%
2024/07/18	1	30.70	7	30.61	30.90	-6	1,763	-0.34%
2024/07/17	11	31.07	1	32.05	31.15	10	1,728	0.58%
2024/07/16	3	31.97	11	32.43	31.75	-8	1,657	-0.48%
2024/07/15	36	31.20	1	31.65	31.65	35	1,548	2.26%
2024/07/12	3	31.58	13	32.43	32.15	-10	1,440	-0.69%
2024/07/11	7	31.59	3	31.92	30.10	4	1,142	0.35%
2024/07/10	9	29.66	0	0.00	30.85	9	868	1.04%
2024/07/09	4	28.10	4	27.66	28.15	0	696	0.00%
2024/07/08	2	28.00	5	28.45	27.65	-3	571	-0.53%
2024/05/31	0	0.00	0	26.05	24.50	0	315	0.00%
2024/05/06	0	24.00	0	0.00	24.05	0	384	0.00%
2024/04/19	6	23.58	0	0.00	23.45	6	472	1.27%
2024/04/17	0	0.00	10	24.11	24.05	-10	464	-2.15%
2024/04/16	2	23.68	0	0.00	23.65	2	464	0.43%
2024/04/15	4	24.61	0	0.00	24.45	4	458	0.87%
2024/04/12	3	25.00	0	0.00	25.00	3	452	0.66%
2024/04/11	2	24.95	0	0.00	24.95	2	453	0.44%