精剛 (1584)-元富-同大券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
30.80
漲跌
▲2.80
漲幅
+10.00%
成交量
10,430張
產業
上櫃其他類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	29.90	53	30.79	30.80	-52	3,262	-1.59%
2025/03/31	35	28.99	7	28.37	28.00	28	3,104	0.90%
2025/03/28	18	30.30	22.2	30.58	30.55	-4.2	2,991	-0.14%
2025/03/27	2	30.45	9	30.46	30.50	-7	2,791	-0.25%
2025/03/26	67.2	30.10	10	30.30	30.30	57.2	2,660	2.15%
2025/03/25	39.2	30.95	8	30.59	30.30	31.2	2,597	1.20%
2025/03/24	9	30.38	19.1	30.81	31.15	-10.1	2,134	-0.47%
2025/03/21	28	29.22	8	28.43	28.35	20	1,839	1.09%
2025/03/20	7.1	29.49	3	29.25	28.80	4.1	1,773	0.23%
2025/03/19	5	28.43	14	29.21	29.55	-9	1,581	-0.57%
2025/03/18	0	26.85	0	0.00	26.90	0	1,404	0.00%
2025/03/17	1	26.70	0	0.00	26.65	1	1,432	0.07%
2025/03/12	0	0.00	0.1	26.95	26.85	-0.1	1,476	0.00%
2025/03/10	0	0.00	2	27.40	27.40	-2	1,478	-0.14%
2025/03/05	3	27.85	3.2	27.71	27.90	-0.2	1,494	-0.01%
2025/03/04	0.1	26.95	0.1	26.78	27.10	0	1,487	0.00%
2025/03/03	0.1	26.75	0	0.00	27.00	0.1	1,509	0.00%
2025/02/27	0.1	27.61	0	0.00	27.25	0.1	1,537	0.01%
2025/02/26	7.1	27.75	1	27.70	27.65	6.1	1,533	0.39%
2025/02/20	0	0.00	7	29.05	29.05	-7	1,538	-0.45%
2025/02/19	0	0.00	10	29.00	28.95	-10	1,517	-0.66%
2025/02/18	1	28.85	0	0.00	28.75	1	1,527	0.07%
2025/02/17	0	0.00	10	29.20	29.15	-10	1,559	-0.64%
2025/02/14	10	29.55	28	29.43	29.25	-18	1,560	-1.16%
2025/02/13	28	28.61	0	0.00	28.60	28	1,522	1.84%
2025/02/11	4	28.11	6	28.10	28.10	-2	1,641	-0.12%
2025/02/10	16	27.33	14	28.22	28.40	2	1,662	0.12%
2025/02/06	2	27.55	0	0.00	27.40	2	1,657	0.12%
2025/01/22	2	26.70	0	0.00	26.85	2	1,701	0.12%
2025/01/20	0	0.00	0.1	26.90	26.70	-0.1	1,766	0.00%
2025/01/16	0.1	26.45	0	0.00	26.30	0.1	1,859	0.00%
2025/01/14	1	26.60	1	25.90	26.60	0	1,881	0.00%
2025/01/13	0	0.00	16	25.55	25.60	-16	1,895	-0.84%
2025/01/08	1	26.75	0	0.00	26.95	1	1,915	0.05%
2025/01/07	19	27.65	2	27.08	27.05	17	1,948	0.87%
2025/01/03	0	0.00	1	27.85	27.90	-1	2,191	-0.05%
2024/12/31	3	29.07	0	0.00	28.85	3	2,300	0.13%
2024/12/30	1	29.55	3	29.60	29.60	-2	2,358	-0.08%
2024/12/24	4	27.86	0	0.00	27.80	4	2,677	0.15%
2024/12/23	1	27.80	0	0.00	27.60	1	2,887	0.03%
2024/12/16	2	28.10	0	0.00	27.90	2	3,458	0.06%
2024/12/13	0	0.00	14	29.06	28.85	-14	3,438	-0.41%
2024/12/11	2	29.90	0	0.00	29.90	2	3,528	0.06%
2024/12/09	0	0.00	0	31.20	31.20	0	3,799	0.00%
2024/12/04	1	31.50	4	31.65	31.65	-3	3,928	-0.08%
2024/12/02	0	0.00	2	31.35	31.30	-2	4,057	-0.05%
2024/11/29	0	0.00	4.2	31.41	31.45	-4.2	4,103	-0.10%
2024/11/28	0	0.00	2.1	31.31	31.40	-2.1	4,236	-0.05%
2024/11/27	4	31.85	2	31.30	31.30	2	4,287	0.05%
2024/11/26	1	32.55	13	32.14	32.10	-12	4,322	-0.28%
2024/11/22	0.1	31.95	0	0.00	31.90	0.1	4,527	0.00%
2024/11/21	13	32.04	0	0.00	31.75	13	4,686	0.28%
2024/11/20	0	0.00	1	31.40	31.30	-1	5,106	-0.02%
2024/11/19	2	31.65	0	0.00	31.65	2	5,543	0.04%
2024/11/15	1	31.75	0.1	31.60	31.65	0.9	6,277	0.01%
2024/11/14	1	31.10	2	31.30	31.10	-1	6,333	-0.02%
2024/11/12	0	0.00	5	31.95	31.85	-5	6,531	-0.08%
2024/11/11	5	31.91	3	31.87	31.85	2	6,683	0.03%
2024/11/08	11	33.01	12	32.68	32.65	-1	6,667	-0.01%
2024/11/07	13	33.08	8	33.45	32.95	5	6,676	0.07%
2024/11/06	6	32.48	1	32.65	32.70	5	6,654	0.08%
2024/11/05	1	32.60	0	0.00	32.50	1	6,660	0.02%
2024/11/04	0	0.00	1	32.65	32.55	-1	6,713	-0.01%
2024/11/01	1	32.60	0	0.00	32.95	1	6,786	0.01%
2024/10/28	0	33.45	1	33.40	33.05	-1	6,866	-0.01%
2024/10/25	9	34.27	0	0.00	34.25	9	6,876	0.13%
2024/10/24	1	34.51	1	34.80	34.40	0	6,915	0.00%
2024/10/23	1	35.15	0.1	35.36	35.10	0.9	6,966	0.01%
2024/10/21	0	34.45	0	0.00	34.55	0	7,081	0.00%
2024/10/17	0	34.90	25	34.75	34.75	-25	7,403	-0.34%
2024/10/16	0	34.85	0	0.00	34.95	0	7,522	0.00%
2024/10/15	0	0.00	6	34.75	34.75	-6	7,497	-0.08%
2024/10/14	0	0.00	12	34.84	34.80	-12	7,472	-0.16%
2024/10/11	9	34.62	30	34.55	34.30	-21	7,427	-0.28%
2024/10/09	0	38.05	6	37.27	37.25	-6	7,246	-0.08%
2024/10/08	1	38.30	9	38.12	38.10	-8	7,220	-0.11%
2024/10/07	0	37.80	0	0.00	38.85	0	7,179	0.00%
2024/10/04	8	38.46	6	38.20	38.00	2	7,114	0.03%
2024/10/01	19	37.99	6	37.90	37.90	13	7,030	0.19%
2024/09/30	12.1	38.53	18	38.81	38.10	-5.9	6,982	-0.08%
2024/09/27	18	38.75	6	39.00	39.15	12	6,881	0.17%
2024/09/26	17	39.13	2	38.35	38.35	15	6,786	0.22%
2024/09/25	2	39.85	2	40.25	39.85	0	6,654	0.00%
2024/09/24	8	40.25	26	39.85	40.50	-18	6,449	-0.28%
2024/09/23	1	37.90	1	37.90	38.35	0	6,050	0.00%
2024/09/20	13	37.10	3	36.90	36.90	10	5,994	0.17%
2024/09/19	11	36.97	11	37.20	37.20	0	5,972	0.00%
2024/09/18	5	38.15	8	37.20	37.20	-3	5,933	-0.05%
2024/09/16	3	37.50	5	37.40	37.40	-2	5,869	-0.03%
2024/09/13	13	37.78	4.2	38.36	37.60	8.8	5,850	0.15%
2024/09/12	10	38.77	15	38.15	38.15	-5	5,829	-0.09%
2024/09/11	5.2	38.47	12.1	38.70	39.05	-6.9	5,754	-0.12%
2024/09/10	6.1	37.97	17	38.38	38.05	-10.9	5,675	-0.19%
2024/09/06	12	37.18	5.1	37.11	37.10	6.9	5,480	0.13%
2024/09/05	14	38.15	11	37.40	37.40	3	5,450	0.06%
2024/09/04	8	38.46	13	37.53	38.25	-5	5,395	-0.09%
2024/09/03	4	38.76	4	39.29	39.25	0	5,311	0.00%
2024/09/02	10	39.05	3	39.20	38.80	7	5,270	0.13%
2024/08/30	8	40.10	7	38.80	38.80	1	5,218	0.02%
2024/08/29	2	40.15	2	40.50	40.50	0	5,083	0.00%
2024/08/28	2	40.55	0	0.00	40.35	2	5,023	0.04%
2024/08/27	4	40.83	0	0.00	40.90	4	4,972	0.08%
2024/08/26	4	40.89	0	0.00	41.20	4	4,881	0.08%
2024/08/23	4	40.78	1	39.85	40.95	3	4,745	0.06%
2024/08/22	17.2	41.41	10	41.62	40.80	7.2	4,585	0.16%
2024/08/21	9	41.99	14	42.32	43.15	-5	4,117	-0.12%
2024/08/20	5	41.64	25	40.34	40.65	-20	3,684	-0.54%
2024/08/19	3	37.87	32	38.48	39.00	-29	3,250	-0.89%
2024/08/16	1	36.70	9	36.66	36.75	-8	2,978	-0.27%
2024/08/15	14	36.54	8.4	36.62	36.55	5.7	2,918	0.19%
2024/08/14	12.4	35.85	3	35.80	35.80	9.4	2,793	0.33%
2024/08/13	53	35.94	5	35.83	36.10	48	2,695	1.78%
2024/08/12	12	34.90	17	34.99	34.70	-5	2,536	-0.20%
2024/08/09	0	0.00	15	33.09	33.10	-15	2,452	-0.61%
2024/08/08	0	0.00	1	32.05	32.05	-1	2,444	-0.04%
2024/08/07	6	32.47	0	32.60	32.30	6	2,431	0.25%
2024/08/06	0	0.00	2	31.60	31.60	-2	2,424	-0.08%
2024/08/05	8	33.85	3	32.20	31.25	5	2,377	0.21%
2024/08/02	5.1	34.90	4	34.64	34.60	1.1	2,293	0.05%
2024/08/01	0.1	35.39	5	35.55	35.45	-4.9	2,266	-0.22%
2024/07/31	0.1	35.15	0	0.00	34.80	0.1	2,212	0.00%
2024/07/30	0.1	34.65	3	34.93	35.15	-2.9	2,207	-0.13%
2024/07/29	2.1	35.30	10	35.14	35.10	-7.9	2,196	-0.36%
2024/07/26	2.1	35.07	0	0.00	35.05	2.1	2,161	0.10%
2024/07/23	5.1	35.10	5	35.20	35.30	0.1	2,095	0.00%
2024/07/22	7.1	35.46	4	34.93	34.60	3.1	2,077	0.15%
2024/07/19	1.1	35.56	4	35.34	35.30	-2.9	1,955	-0.15%
2024/07/18	21.1	35.29	13	35.27	34.80	8	1,843	0.43%
2024/07/17	8.1	34.87	10.3	34.03	34.55	-2.2	1,628	-0.14%
2024/07/16	0.1	33.25	2	33.35	33.30	-1.9	1,547	-0.13%
2024/07/15	10.1	33.40	35	33.15	33.15	-24.9	1,648	-1.51%
2024/07/12	0.1	33.60	1	33.50	33.50	-0.9	1,747	-0.05%
2024/07/11	43.1	33.62	3	33.97	33.40	40.1	1,915	2.09%
2024/07/10	10.1	33.25	7	33.69	33.75	3.1	2,079	0.15%
2024/07/09	5.1	32.55	1	32.60	32.60	4.1	2,154	0.19%
2024/07/08	0.1	33.45	0	0.00	32.85	0.1	2,177	0.00%
2024/07/05	0.1	33.20	0	0.00	33.30	0.1	2,282	0.00%
2024/07/04	1.1	33.49	0	0.00	33.20	1.1	2,428	0.04%
2024/07/03	0.1	33.35	1.1	33.31	33.35	-1	2,522	-0.04%
2024/07/02	68.1	32.66	0	0.00	32.65	68.1	2,515	2.71%
2024/07/01	2.1	33.08	1	33.05	32.95	1.1	2,517	0.04%
2024/06/28	0.1	33.21	0	0.00	33.10	0.1	2,534	0.00%
2024/06/27	0.1	33.30	0	0.00	33.05	0.1	2,566	0.00%
2024/06/26	0.1	33.55	0	0.00	33.15	0.1	2,604	0.00%
2024/06/25	0.1	33.00	0	0.00	33.25	0.1	2,723	0.00%
2024/06/24	0.1	33.25	1	33.15	33.15	-0.9	2,862	-0.03%
2024/06/21	4.1	33.34	4	33.19	33.20	0.1	2,891	0.00%
2024/06/20	1.1	33.64	6.6	33.47	33.35	-5.5	2,921	-0.19%
2024/06/19	9.1	33.45	7	33.34	33.20	2.1	2,967	0.07%
2024/06/18	1.1	33.80	0	0.00	33.75	1.1	2,933	0.04%
2024/06/17	13.1	33.81	0	0.00	34.05	13.1	2,915	0.45%
2024/06/14	3.5	34.91	0	34.98	35.00	3.4	2,891	0.12%
2024/06/13	0.2	34.54	0	0.00	34.30	0.2	2,843	0.01%
2024/06/12	0.1	34.50	0	0.00	34.35	0.1	2,837	0.00%
2024/06/11	13.1	34.53	13	34.15	34.30	0.1	2,835	0.00%
2024/06/07	1.1	34.00	0	0.00	34.10	1.1	2,827	0.04%
2024/06/06	3.2	33.81	1	33.85	33.85	2.2	2,834	0.08%
2024/06/05	2.1	34.06	0	0.00	34.00	2.1	2,829	0.07%
2024/06/04	0.1	33.97	0	0.00	34.20	0.1	2,845	0.00%
2024/06/03	1.1	33.81	0	34.00	33.90	1.1	2,859	0.04%
2024/05/31	1.1	34.00	2	33.95	33.85	-0.9	2,871	-0.03%
2024/05/30	1.1	33.75	0	0.00	33.60	1.1	2,891	0.04%
2024/05/29	1.1	34.02	1	34.05	33.95	0.1	2,942	0.00%
2024/05/28	0.1	34.48	14	34.65	34.40	-13.9	3,013	-0.46%
2024/05/27	0.1	34.30	0	0.00	34.40	0.1	3,009	0.00%
2024/05/24	17.1	33.95	12	34.15	33.90	5.1	3,020	0.17%
2024/05/23	3.1	34.38	0	0.00	34.20	3.1	3,011	0.10%
2024/05/22	7.1	34.40	5	34.70	34.35	2.1	3,002	0.07%
2024/05/21	1.1	34.85	0	0.00	34.60	1.1	3,015	0.04%
2024/05/20	1.1	35.01	0	0.00	34.95	1.1	3,009	0.04%
2024/05/17	0.1	34.85	0	0.00	35.10	0.1	3,012	0.00%
2024/05/16	0.1	35.15	1	35.00	34.85	-0.9	3,030	-0.03%
2024/05/15	1.1	35.21	0	0.00	35.15	1.1	3,050	0.03%
2024/05/14	12.1	35.25	6	35.20	35.25	6.1	3,043	0.20%
2024/05/13	0.1	34.90	0	0.00	34.75	0.1	3,033	0.00%
2024/05/10	0.1	34.95	1	35.00	34.90	-0.9	3,047	-0.03%
2024/05/09	1.1	34.94	0	0.00	34.40	1.1	3,025	0.04%
2024/05/08	1.1	34.45	3	34.40	34.35	-1.9	3,008	-0.06%
2024/05/07	0.1	34.65	2	34.35	34.40	-1.9	3,010	-0.06%
2024/05/06	0.1	34.75	0	0.00	34.70	0.1	2,995	0.00%
2024/05/03	0.1	35.40	0	0.00	34.75	0.1	2,988	0.00%
2024/05/02	3.1	35.33	3	35.39	35.25	0	2,964	0.00%
2024/04/30	0.1	34.72	0	0.00	34.75	0.1	2,910	0.00%
2024/04/29	2.1	34.67	1	34.70	34.60	1.1	2,899	0.04%
2024/04/26	0.1	34.20	2	34.35	34.30	-1.9	2,886	-0.07%
2024/04/25	9.1	34.50	0	0.00	34.40	9.1	2,860	0.32%
2024/04/24	1.1	34.65	4	34.66	34.70	-2.9	2,850	-0.10%
2024/04/23	1.1	34.46	0	0.00	34.70	1.1	2,861	0.04%
2024/04/22	1.1	34.60	1	34.55	34.55	0.1	2,853	0.00%
2024/04/19	14.1	35.54	23	35.14	35.35	-8.9	2,813	-0.32%
2024/04/18	15.1	36.30	2	36.28	36.10	13.1	2,722	0.48%
2024/04/17	5.1	35.99	2.1	35.99	35.55	3	2,634	0.11%
2024/04/16	5.2	35.76	6	35.54	35.60	-0.8	2,525	-0.03%
2024/04/15	6.2	35.54	7.1	35.87	35.55	-1	2,373	-0.04%
2024/04/12	0.1	34.57	1	34.40	34.80	-0.9	2,279	-0.04%
2024/04/11	4.1	35.08	6	34.88	34.65	-1.9	2,266	-0.09%
2024/04/10	5.1	36.64	3.1	36.52	36.35	2	2,169	0.09%
2024/04/09	0.2	35.66	6	36.25	36.30	-5.8	2,035	-0.29%
2024/04/08	1.1	34.96	0	0.00	34.75	1.1	1,956	0.05%
2024/04/03	0.1	35.35	2	35.10	34.90	-1.9	1,968	-0.10%