中電 (1611)-元富-同大券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.10
漲跌
▲1.10
漲幅
+6.47%
成交量
8,494張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	19	18.09	18.10	-19	1,244	-1.53%
2024/04/16	0	0.00	2	17.00	17.00	-2	1,106	-0.18%
2024/04/15	7	18.01	0.4	17.75	17.50	6.7	1,085	0.61%
2024/04/12	1.1	17.31	0	0.00	17.60	1.1	995	0.11%
2024/04/10	0	0.00	2	17.28	17.30	-2	949	-0.21%
2024/04/08	0	0.00	5	17.05	17.05	-5	927	-0.54%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/03/28	10	17.33	0	0.00	17.20	10	893	1.12%
2024/03/27	11	17.55	7	17.51	17.50	4	870	0.46%
2024/03/26	11	17.70	0	0.00	17.65	11	832	1.32%
2024/03/25	12	17.32	0	17.05	17.30	12	701	1.71%
2024/03/22	0	16.80	20	16.75	16.90	-20	669	-2.99%
2024/03/20	0	16.20	0	0.00	16.10	0	643	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/14	0	0.00	0	16.45	16.35	0	680	0.00%
2024/03/13	0	16.25	10	16.10	16.10	-10	694	-1.44%
2024/03/12	0	0.00	0	16.38	16.25	0	803	0.00%
2024/03/11	0	0.00	0	16.30	16.20	0	801	0.00%
2024/03/07	10	16.25	0	0.00	16.30	10	806	1.24%
2024/03/06	1	16.80	0	0.00	16.70	1	801	0.12%
2024/03/04	0	0.00	0.8	16.80	16.90	-0.8	799	-0.10%
2024/03/01	1	17.20	0	0.00	16.95	1	791	0.13%
2024/02/26	1	17.05	1	17.00	17.00	0	773	0.00%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/21	0	0.00	1	16.80	16.85	-1	762	-0.13%
2024/02/20	1	16.70	0	0.00	16.60	1	757	0.13%
2024/02/19	1	16.65	0	0.00	16.85	1	755	0.13%
2024/02/16	0	16.30	0	0.00	16.40	0	766	0.00%
2024/02/15	0	16.30	0	0.00	16.15	0	760	0.00%
2024/02/05	0	16.40	0	0.00	16.10	0	754	0.00%
2024/02/01	0	16.75	1	16.80	16.70	-1	737	-0.13%
2024/01/15	3	17.22	0	0.00	17.20	3	692	0.43%
2024/01/11	0	0.00	1	16.90	16.95	-1	639	-0.16%
2024/01/05	1	16.90	0	0.00	16.85	1	639	0.16%
2023/12/29	2.4	16.62	0	0.00	16.60	2.4	618	0.38%
2023/12/28	1	17.00	0	0.00	16.85	1	618	0.16%
2023/12/27	2	16.70	0	0.00	16.75	2	618	0.32%
2023/12/22	10	16.70	0	0.00	16.70	10	666	1.50%
2023/12/18	4	17.20	0	0.00	16.90	4	674	0.59%
2023/12/12	3	17.45	2	17.45	17.40	1	661	0.15%
2023/12/11	0	0.00	2	17.30	17.35	-2	647	-0.31%
2023/12/08	10	17.40	0	0.00	17.25	10	639	1.56%
2023/12/07	13	18.00	40	17.47	17.55	-27	619	-4.36%
2023/12/06	0	17.30	0	0.00	17.00	0	512	0.00%
2023/12/05	0	17.05	0	0.00	17.00	0	518	0.00%
2023/12/01	0	0.00	5	17.10	16.95	-5	517	-0.97%
2023/11/30	0	0.00	1	16.85	16.80	-1	507	-0.20%
2023/11/29	0	0.00	2	16.65	16.65	-2	502	-0.40%
2023/11/24	0	0.00	10	16.65	16.65	-10	513	-1.95%
2023/11/20	0	16.45	3	16.40	16.40	-3	509	-0.59%
2023/11/17	5	16.25	0	0.00	16.35	5	516	0.97%
2023/11/16	0	0.00	2	16.20	16.25	-2	520	-0.38%
2023/11/15	3	16.15	0	0.00	16.15	3	525	0.57%
2023/10/27	0	0.00	3	16.00	16.00	-3	691	-0.43%
2023/10/23	0	0.00	2	15.70	15.55	-2	766	-0.26%
2023/10/12	0	0.00	0	16.38	16.50	0	1,034	0.00%
2023/10/11	0	16.35	4	16.25	16.25	-4	1,093	-0.36%
2023/10/06	0	16.60	0	0.00	16.50	0	1,148	0.00%
2023/10/03	1	16.70	3	16.92	16.60	-2	1,304	-0.15%
2023/10/02	13	16.75	1	16.20	17.00	12	1,415	0.85%
2023/09/26	0	0.00	0	16.37	16.20	0	2,257	0.00%
2023/09/21	1	15.85	0	0.00	15.85	1	2,589	0.04%
2023/09/19	20	16.23	0	0.00	16.20	20	2,628	0.76%
2023/09/15	0	0.00	1	16.30	16.30	-1	2,682	-0.04%
2023/09/13	0	0.00	0	16.50	16.40	0	2,834	0.00%
2023/09/11	6	16.30	0	0.00	16.20	6	3,489	0.17%
2023/09/07	1	16.80	0	0.00	16.75	1	3,893	0.03%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/09/01	0	0.00	3	17.35	17.35	-3	3,967	-0.08%
2023/08/31	0	0.00	0.1	17.32	17.35	-0.1	3,992	0.00%
2023/08/28	10	17.00	0	0.00	17.05	10	4,136	0.24%
2023/08/25	0	0.00	1	17.25	17.20	-1	4,144	-0.02%
2023/08/23	1	17.00	0	0.00	17.15	1	4,182	0.02%
2023/08/21	0	0.00	1.1	17.30	17.25	-1.1	4,233	-0.02%
2023/08/16	10	16.90	10	16.85	16.90	0	4,276	0.00%
2023/08/14	3	16.67	0	0.00	16.60	3	4,346	0.07%
2023/08/11	0	0.00	4	17.10	17.10	-4	4,360	-0.09%
2023/08/10	1	17.30	1	17.20	17.20	0	4,415	0.00%
2023/08/09	2	17.60	0	0.00	17.65	2	4,413	0.05%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/07	1	17.80	0	0.00	18.00	1	4,477	0.02%
2023/08/04	0	0.00	4	17.85	17.80	-4	4,519	-0.09%
2023/08/02	4	18.40	1	18.00	18.00	3	4,622	0.06%
2023/07/28	21	18.00	0	0.00	18.05	21	4,756	0.44%
2023/07/27	5	18.20	0	0.00	18.20	5	4,776	0.10%
2023/07/26	21	17.92	12	17.85	17.80	9	4,829	0.19%
2023/07/25	0	0.00	1	18.10	18.10	-1	4,856	-0.02%
2023/07/24	57	17.82	0	0.00	17.80	57	4,878	1.17%
2023/07/20	0	0.00	8	18.35	18.30	-8	5,049	-0.16%
2023/07/19	7	18.44	0	0.00	18.20	7	5,197	0.13%
2023/07/18	3.2	18.70	1	19.25	18.50	2.2	6,287	0.03%
2023/07/17	2.1	19.64	0.2	19.70	19.25	2	6,421	0.03%
2023/07/14	6	19.30	15	19.25	19.10	-9	6,518	-0.14%
2023/07/13	22.1	19.02	0.1	19.40	19.00	22	6,487	0.34%
2023/07/12	2	19.20	0	0.00	19.15	2	6,505	0.03%
2023/07/11	1	19.20	0	0.00	19.20	1	6,508	0.02%
2023/07/10	2.1	19.82	0	0.00	19.50	2.1	6,547	0.03%
2023/07/07	8.1	19.71	30	19.70	19.55	-22	6,723	-0.33%
2023/07/06	40.1	20.55	16	20.51	20.35	24.1	6,629	0.36%
2023/07/05	15	20.69	22	20.05	21.00	-7	6,362	-0.11%
2023/07/04	65	19.26	0	0.00	19.15	65	5,878	1.11%
2023/07/03	27	19.53	18.3	19.35	19.60	8.7	5,875	0.15%
2023/06/30	11.1	18.24	0	0.00	18.15	11.1	5,763	0.19%
2023/06/29	1	18.20	0	0.00	18.25	1	5,753	0.02%
2023/06/28	0.1	18.20	2	18.15	18.15	-1.9	5,749	-0.03%
2023/06/27	1	18.40	0	0.00	18.20	1	5,752	0.02%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/21	4	18.68	0	0.00	18.60	4	5,739	0.07%
2023/06/20	29	18.54	2	18.75	18.50	27	5,748	0.47%
2023/06/19	94	18.56	9	18.57	18.40	85	5,744	1.48%
2023/06/16	26.1	19.90	16	19.79	19.30	10.1	5,816	0.17%
2023/06/15	14	19.04	39	19.45	20.00	-25	5,661	-0.44%
2023/06/14	17	18.90	10	19.22	18.85	7	5,452	0.13%
2023/06/13	58	17.55	6	17.60	17.65	52	5,630	0.92%
2023/06/12	12	17.62	0	0.00	17.55	12	5,762	0.21%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/08	0	0.00	3	18.05	18.05	-3	5,733	-0.05%
2023/06/07	0	0.00	3	18.32	18.20	-3	5,722	-0.05%
2023/06/06	0	0.00	0	18.40	18.15	0	5,708	0.00%
2023/06/05	4	18.45	0.1	18.55	18.30	3.9	5,686	0.07%
2023/06/02	5	18.10	3	18.08	18.05	2	5,617	0.04%
2023/06/01	0	0.00	12	17.69	17.65	-12	5,573	-0.22%
2023/05/31	1	17.50	5	17.60	17.50	-4	5,577	-0.07%
2023/05/30	3	17.62	2	17.70	17.45	1	5,570	0.02%
2023/05/29	0.7	17.85	0	0.00	17.80	0.7	5,556	0.01%
2023/05/26	10	17.60	5	17.60	17.50	5	5,545	0.09%
2023/05/25	0	0.00	5	17.95	17.90	-5	5,509	-0.09%
2023/05/19	5.1	17.95	0	0.00	17.80	5.1	5,482	0.09%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	3.4	18.21	3	18.12	18.10	0.4	5,534	0.01%
2023/05/16	0	0.00	15	18.29	18.10	-15	5,507	-0.27%
2023/05/15	1	17.60	0	0.00	17.65	1	5,445	0.02%
2023/05/12	15	17.17	3	17.20	17.40	12	5,435	0.22%
2023/05/11	15	17.17	3	17.20	17.15	12	5,412	0.22%
2023/05/10	6	17.91	0	0.00	17.90	6	5,360	0.11%
2023/05/09	39	18.47	2	18.45	18.25	37	5,312	0.70%
2023/05/08	0	0.00	1	18.20	18.35	-1	5,202	-0.02%
2023/05/05	20	18.05	5	18.08	18.00	15	5,133	0.29%
2023/05/04	0	0.00	3.1	18.37	18.20	-3.1	5,178	-0.06%
2023/05/03	7.1	17.78	0	0.00	17.70	7.1	5,109	0.14%
2023/05/02	0	0.00	6.1	18.15	18.10	-6.1	5,092	-0.12%
2023/04/28	1	17.80	0	0.00	17.70	1	5,023	0.02%
2023/04/26	1	17.90	0	0.00	17.70	1	4,941	0.02%
2023/04/25	34.1	17.62	0	0.00	17.50	34.1	4,849	0.70%
2023/04/24	28	18.60	10	18.48	18.40	18	4,724	0.38%
2023/04/21	68	19.30	49	19.23	18.10	19	4,563	0.42%
2023/04/20	5	19.07	43	19.09	19.15	-38	3,432	-1.11%
2023/04/19	5	17.40	3.1	17.41	17.45	1.9	3,221	0.06%
2023/04/18	4.1	17.07	0	0.00	16.85	4.1	3,057	0.13%
2023/04/17	11	17.20	12.1	17.17	17.10	-1.1	3,029	-0.04%
2023/04/14	3	16.88	6	16.79	16.75	-3	2,957	-0.10%
2023/04/13	14.1	17.18	9	17.09	17.00	5.1	2,917	0.17%
2023/04/12	18	17.21	6	17.25	17.10	12	2,825	0.42%
2023/04/11	5	16.30	0	0.00	16.15	5	2,593	0.19%
2023/04/10	1	16.35	3	16.10	16.15	-2	2,579	-0.08%
2023/04/06	0	0.00	3	16.45	16.45	-3	2,517	-0.12%
2023/03/31	6	16.30	4.2	16.36	16.70	1.9	2,451	0.08%
2023/03/29	0	0.00	2	15.55	15.55	-2	2,251	-0.09%
2023/03/28	0.1	15.56	0	0.00	15.50	0.1	2,259	0.00%
2023/03/24	16	15.95	6	15.93	15.90	10	2,235	0.45%
2023/03/23	0	0.00	2	15.85	15.80	-2	2,211	-0.09%
2023/03/22	0.1	16.15	9	16.14	16.15	-8.9	2,170	-0.41%
2023/03/21	3	16.58	12.1	16.58	16.30	-9.1	2,105	-0.43%
2023/03/20	1	16.00	2	15.90	16.00	-1	1,946	-0.05%
2023/03/17	6.1	15.83	2	15.73	16.00	4.1	1,891	0.22%
2023/03/16	79	16.09	25	16.22	15.95	54	1,666	3.24%
2023/03/15	1	14.95	3	14.90	15.10	-2	1,102	-0.18%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	10	13.85	13.95	-10	966	-1.03%
2023/03/10	0	0.00	0	14.15	14.10	0	980	0.00%
2023/03/03	0	0.00	2	14.55	14.55	-2	993	-0.20%
2023/03/01	10	14.35	0	0.00	14.30	10	983	1.02%
2023/02/24	0	0.00	3.1	14.31	14.25	-3.1	988	-0.31%
2023/02/22	0	0.00	1	14.40	14.45	-1	987	-0.10%
2023/02/20	0	0.00	3.1	14.73	14.70	-3.1	991	-0.32%
2023/02/17	1	14.50	0	0.00	14.50	1	978	0.10%
2023/02/16	6.2	14.74	3	14.67	14.65	3.2	968	0.33%
2023/02/15	0	0.00	1	14.35	14.20	-1	875	-0.11%
2023/02/14	0	0.00	1	14.10	14.05	-1	844	-0.12%
2023/02/09	1	14.05	0	0.00	14.00	1	862	0.12%
2023/02/06	1	14.00	0	14.05	13.95	1	870	0.11%
2023/02/03	6	14.32	2	14.30	14.10	4	875	0.46%
2023/02/02	1	13.80	2	14.33	14.45	-1	851	-0.12%
2023/02/01	5	13.78	1	13.75	13.70	4	773	0.52%
2023/01/31	1	13.60	0	0.00	13.65	1	771	0.13%
2023/01/17	0	0.00	4	13.05	13.05	-4	755	-0.53%
2023/01/11	0	0.00	5	13.25	13.25	-5	792	-0.63%
2023/01/10	0	0.00	1	13.30	13.25	-1	796	-0.13%
2023/01/09	1	13.20	0	0.00	13.25	1	809	0.12%
2023/01/04	0	0.00	1	13.25	13.25	-1	860	-0.12%
2022/12/27	0	0.00	3	13.30	13.30	-3	873	-0.34%
2022/12/22	1	13.55	1	13.50	13.55	0	898	0.00%
2022/12/21	1	13.35	0	0.00	13.30	1	911	0.11%
2022/12/20	2	13.15	4	13.48	13.20	-2	919	-0.22%
2022/12/19	0	0.00	3	13.75	13.70	-3	927	-0.32%
2022/12/16	3	13.85	0	0.00	13.85	3	935	0.32%
2022/12/15	0	0.00	9	14.00	13.95	-9	961	-0.94%
2022/12/14	2	14.00	4	14.03	14.00	-2	963	-0.21%
2022/12/13	2	13.95	1	13.90	13.90	1	975	0.10%
2022/12/06	0	0.00	50	14.71	14.45	-50	1,004	-4.98%
2022/12/02	31	15.01	1	14.85	15.00	30	997	3.01%
2022/11/30	23	14.63	1	14.95	14.75	22	1,003	2.19%
2022/11/14	0	0.00	1	14.25	14.25	-1	1,184	-0.08%
2022/11/10	0	0.00	1	14.40	14.10	-1	1,226	-0.08%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/07	2	14.50	0	0.00	14.40	2	1,271	0.16%
2022/11/04	0	0.00	29	14.14	14.30	-29	1,281	-2.26%
2022/11/02	3	14.25	2	14.20	14.20	1	1,320	0.08%
2022/10/31	1	13.95	0	0.00	13.85	1	1,385	0.07%
2022/10/28	0	0.00	5	13.75	13.70	-5	1,459	-0.34%
2022/10/27	2	14.05	0	14.15	14.10	2	1,580	0.13%
2022/10/25	1	13.90	0	0.00	13.80	1	1,669	0.06%
2022/10/24	23	14.15	0	0.00	14.00	23	1,688	1.36%
2022/10/17	0	13.95	0	0.00	14.15	0	1,836	0.00%
2022/10/14	0	14.55	0	0.00	14.40	0	1,896	0.00%
2022/10/13	0	0.00	1	13.60	13.60	-1	1,939	-0.05%
2022/10/05	0	0.00	1	15.45	15.35	-1	2,116	-0.05%
2022/10/04	2	15.40	1	15.45	15.45	1	2,185	0.05%
2022/10/03	2	15.10	5	15.11	15.15	-3	2,239	-0.13%
2022/09/30	0	0.00	1	14.65	15.10	-1	2,405	-0.04%
2022/09/29	1	15.20	0	0.00	15.15	1	2,497	0.04%
2022/09/26	0	0.00	2	15.43	15.05	-2	2,815	-0.07%
2022/09/23	0	0.00	2	16.30	16.15	-2	2,969	-0.07%
2022/09/22	4	16.40	0	0.00	16.45	4	3,108	0.13%
2022/09/21	1	16.10	0	0.00	15.95	1	3,189	0.03%
2022/09/19	0	0.00	2	16.00	15.85	-2	3,661	-0.05%
2022/09/15	5	16.45	0.4	16.45	16.35	4.6	3,922	0.12%
2022/09/14	5	16.20	2	16.30	16.30	3	4,057	0.07%
2022/09/13	0	0.00	11	16.50	16.50	-11	4,180	-0.26%
2022/09/08	9	16.26	2	16.25	16.30	7	4,776	0.15%
2022/09/07	5	15.90	0	0.00	16.00	5	5,504	0.09%
2022/09/06	0	0.00	1	16.10	16.10	-1	5,890	-0.02%
2022/09/05	0	0.00	1	16.50	16.40	-1	6,351	-0.02%
2022/09/02	0	0.00	10	16.65	16.90	-10	6,641	-0.15%
2022/09/01	1	16.90	113	16.90	16.90	-112	7,226	-1.55%	大賣/鉅額交易
2022/08/29	1	17.10	0	0.00	17.20	1	7,898	0.01%
2022/08/25	1	17.95	0	0.00	17.75	1	7,895	0.01%
2022/08/23	3	17.75	3	17.80	17.65	0	7,901	0.00%
2022/08/22	2	17.90	0	0.00	17.85	2	7,906	0.03%
2022/08/19	1	17.75	0	0.00	17.80	1	7,879	0.01%
2022/08/18	1	17.90	3	17.88	17.85	-2	7,883	-0.03%
2022/08/17	5	18.12	3	18.12	18.00	2	7,894	0.03%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/15	5	17.74	1	17.60	17.65	4	7,911	0.05%
2022/08/12	8	17.62	10	17.60	17.70	-2	7,926	-0.03%
2022/08/11	4	17.48	0	0.00	17.45	4	7,975	0.05%
2022/08/09	1	17.15	0	0.00	17.25	1	8,215	0.01%
2022/08/08	6	17.27	0	0.00	17.35	6	8,219	0.07%
2022/08/05	1	17.85	3	17.80	17.80	-2	8,215	-0.02%
2022/08/04	5	17.71	0	0.00	17.70	5	8,238	0.06%
2022/08/03	14	18.10	0	0.00	18.15	14	8,208	0.17%
2022/08/02	2	18.80	0	0.00	18.70	2	8,148	0.02%
2022/08/01	2	19.15	3	19.33	19.30	-1	8,191	-0.01%
2022/07/28	1	18.80	5	18.90	18.80	-4	8,858	-0.05%
2022/07/27	3	18.70	3	18.65	18.95	0	9,080	0.00%
2022/07/26	1	18.80	0	0.00	18.65	1	9,139	0.01%
2022/07/25	3	19.35	3	19.35	19.05	0	9,153	0.00%
2022/07/22	19	19.40	7	19.32	19.25	12	9,211	0.13%
2022/07/21	5	19.24	0	0.00	19.05	5	9,232	0.05%
2022/07/20	0	0.00	40	19.85	19.90	-40	9,475	-0.42%
2022/07/19	1	19.85	1	19.75	19.80	0	9,508	0.00%
2022/07/18	3	19.60	3	19.70	19.70	0	9,542	0.00%
2022/07/15	2	19.50	0	0.00	19.40	2	9,626	0.02%
2022/07/14	6	19.58	2	19.58	19.70	4	9,988	0.04%
2022/07/13	1	19.35	2	19.58	19.40	-1	9,974	-0.01%
2022/07/12	2	18.80	1	18.80	18.80	1	9,972	0.01%
2022/07/11	3	19.63	12	19.65	19.50	-9	9,933	-0.09%
2022/07/08	5	19.65	10	19.57	19.65	-5	9,933	-0.05%
2022/07/07	16	18.57	5	18.83	19.00	11	9,847	0.11%
2022/07/06	5	18.35	13	18.16	18.00	-8	9,833	-0.08%
2022/07/05	9	18.75	4	18.78	18.70	5	10,098	0.05%
2022/07/04	31	18.65	6	18.66	18.40	25	9,991	0.25%
2022/07/01	35	20.02	12	19.74	19.30	23	9,907	0.23%
2022/06/30	8	20.16	9	20.36	19.95	-1	9,779	-0.01%
2022/06/29	2	20.88	2	21.13	21.05	0	9,683	0.00%
2022/06/28	9	21.14	8	21.11	20.85	1	9,765	0.01%
2022/06/27	4	20.59	16	20.97	20.80	-12	9,591	-0.13%
2022/06/24	3	19.98	9	19.88	19.75	-6	9,329	-0.06%
2022/06/23	6	19.47	1	19.40	19.45	5	9,190	0.05%
2022/06/22	3	19.22	8	19.01	18.85	-5	9,180	-0.05%
2022/06/21	3	19.18	5	19.24	19.25	-2	9,252	-0.02%
2022/06/20	12	19.79	1	19.20	19.00	11	9,203	0.12%
2022/06/17	4	20.66	89	20.73	21.10	-85	9,117	-0.93%
2022/06/16	52	21.27	43.2	21.50	20.70	8.8	8,925	0.10%
2022/06/15	12	21.23	29	21.10	21.00	-17	8,256	-0.21%
2022/06/14	25	20.60	20	20.50	21.00	5	7,925	0.06%
2022/06/13	21	20.50	23	20.39	20.55	-2	7,524	-0.03%
2022/06/10	118.2	20.51	70	20.41	20.50	48.2	7,363	0.65%	大買/
2022/06/09	54	19.75	68.1	19.79	20.00	-14.1	6,874	-0.21%
2022/06/08	5.1	18.63	6	18.48	18.35	-0.9	6,606	-0.01%
2022/06/07	5	18.09	0	0.00	18.00	5	6,520	0.08%
2022/06/06	1	18.10	7	18.11	18.00	-6	6,546	-0.09%
2022/06/02	3	18.10	1	18.15	18.15	2	6,599	0.03%
2022/06/01	6	18.50	7	18.39	18.35	-1	6,631	-0.02%
2022/05/31	0	0.00	5	18.25	18.25	-5	6,668	-0.07%
2022/05/27	1	18.30	0	0.00	18.20	1	6,925	0.01%
2022/05/26	1	18.20	0	0.00	18.10	1	7,072	0.01%
2022/05/25	1	18.20	2	18.25	18.20	-1	7,074	-0.01%
2022/05/24	0	0.00	9	18.58	18.10	-9	7,105	-0.13%
2022/05/23	5	18.62	2	18.65	18.50	3	7,089	0.04%
2022/05/20	2	18.70	1	18.65	18.50	1	7,105	0.01%
2022/05/19	7	18.68	15	18.68	18.70	-8	7,098	-0.11%
2022/05/18	7	18.89	4	19.09	18.85	3	7,089	0.04%
2022/05/17	14	18.45	4	18.33	18.50	10	6,957	0.14%
2022/05/16	9	18.10	6	17.99	17.80	3	6,871	0.04%
2022/05/13	6	17.92	5	17.95	17.90	1	6,869	0.01%
2022/05/12	4	18.09	12.2	18.22	17.65	-8.2	6,891	-0.12%
2022/05/11	24	18.36	1	18.30	18.25	23	6,870	0.33%
2022/05/10	5	18.52	0	0.00	18.60	5	6,876	0.07%
2022/05/09	17	18.45	8	18.39	18.35	9	6,864	0.13%
2022/05/06	11	19.09	14	19.15	18.95	-3	6,808	-0.04%
2022/05/05	23	20.03	66	20.26	19.75	-43	6,682	-0.64%
2022/05/04	8	19.52	10	19.33	19.35	-2	6,171	-0.03%
2022/05/03	4	18.74	5	18.85	18.65	-1	6,045	-0.02%
2022/04/29	2	18.60	2	18.35	18.35	0	6,081	0.00%
2022/04/28	7	18.80	8	18.89	18.40	-1	6,269	-0.02%
2022/04/27	17	18.54	26	18.55	18.50	-9	6,761	-0.13%
2022/04/26	27	18.60	34	19.14	19.15	-7	7,107	-0.10%
2022/04/25	13	18.33	21	18.44	18.10	-8	6,837	-0.12%
2022/04/21	5	19.75	8	19.64	19.65	-3	6,813	-0.04%
2022/04/20	28	19.66	19	19.72	19.70	9	6,742	0.13%
2022/04/19	3	18.70	0	0.00	18.50	3	6,384	0.05%
2022/04/18	4	18.49	9	18.42	18.40	-5	6,442	-0.08%
2022/04/15	10	18.90	6	18.87	18.80	4	6,478	0.06%
2022/04/14	15	19.17	25	19.09	18.90	-10	6,585	-0.15%
2022/04/13	4	19.25	6	19.25	19.20	-2	6,694	-0.03%
2022/04/12	9	18.82	2	18.75	18.85	7	6,901	0.10%
2022/04/11	15	19.63	21	19.66	19.25	-6	7,022	-0.09%
2022/04/08	5	18.78	3	18.90	18.85	2	6,763	0.03%
2022/04/07	3	18.48	0	0.00	18.40	3	6,903	0.04%
2022/04/06	2	18.98	5	19.15	19.10	-3	7,087	-0.04%
2022/04/01	10	19.33	2	19.48	19.15	8	7,286	0.11%
2022/03/31	18	19.59	21	19.26	19.15	-3	7,450	-0.04%
2022/03/29	19	18.67	9	18.72	18.55	10	7,984	0.13%
2022/03/28	9	18.74	0	0.00	18.75	9	8,409	0.11%
2022/03/25	43	19.18	5	19.10	19.10	38	8,637	0.44%
2022/03/24	14	19.39	15	19.50	19.65	-1	8,887	-0.01%
2022/03/23	22	19.02	10	18.96	18.85	12	8,979	0.13%
2022/03/22	7	19.41	23	19.38	19.20	-16	9,381	-0.17%
2022/03/21	3	19.45	12	19.22	18.70	-9	9,766	-0.09%
2022/03/18	2	18.95	0	0.00	18.70	2	10,038	0.02%
2022/03/17	1	18.80	1	18.65	18.65	0	10,664	0.00%
2022/03/16	18	18.54	6	18.38	18.30	12	10,841	0.11%
2022/03/15	2	18.05	0	0.00	18.55	2	11,202	0.02%
2022/03/14	0	0.00	2	18.65	18.80	-2	11,686	-0.02%
2022/03/11	11	19.17	17	18.84	19.15	-6	11,971	-0.05%
2022/03/10	2	17.70	9	18.11	17.85	-7	12,347	-0.06%
2022/03/09	4	17.49	0	0.00	17.40	4	13,194	0.03%
2022/03/08	6	17.24	20	17.30	17.20	-14	14,021	-0.10%
2022/03/07	30	17.20	0	0.00	17.15	30	14,429	0.21%
2022/03/04	16	18.26	4	18.08	17.90	12	14,458	0.08%
2022/03/03	19	18.67	4	18.76	18.40	15	14,460	0.10%
2022/03/02	13	18.00	5	18.00	18.35	8	14,334	0.06%
2022/03/01	7	18.24	22	18.37	18.15	-15	14,300	-0.10%
2022/02/24	1	17.05	7	16.89	16.55	-6	14,459	-0.04%
2022/02/23	3	17.35	1	17.35	17.45	2	14,505	0.01%
2022/02/22	1	17.50	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	0	18.14	18.10	0	15,101	0.00%
2022/02/18	4	17.79	101	18.00	17.80	-97	15,108	-0.64%	大賣/
2022/02/16	2	18.33	0	18.35	18.20	2	15,107	0.01%
2022/02/15	1	18.20	1	18.35	18.00	0	15,110	0.00%
2022/02/14	10	18.37	5	17.94	18.00	5	15,172	0.03%
2022/02/11	11	18.87	5	19.05	18.65	6	15,179	0.04%
2022/02/10	1	19.15	1	19.30	19.20	0	15,218	0.00%
2022/02/09	4	19.39	4	19.40	19.30	0	15,202	0.00%
2022/02/08	0	0.00	2	18.95	19.15	-2	15,249	-0.01%
2022/02/07	2.1	18.36	5	18.32	18.75	-3	15,477	-0.02%
2022/01/26	3	18.20	2	18.35	18.15	1	16,139	0.01%
2022/01/25	10	18.59	5	18.20	18.20	5	16,329	0.03%
2022/01/24	2	19.20	5	19.05	19.00	-3	16,278	-0.02%
2022/01/21	9	20.00	3	20.25	19.75	6	16,315	0.04%
2022/01/20	19	20.74	34.1	20.70	20.90	-15.1	16,080	-0.09%
2022/01/19	30.1	20.23	13	20.38	20.00	17.1	15,500	0.11%
2022/01/17	2	19.40	50	19.13	19.35	-48	15,013	-0.32%
2022/01/14	16	18.86	20	19.05	18.65	-4	14,942	-0.03%
2022/01/13	11	19.02	11	19.22	19.05	0	14,872	0.00%
2022/01/12	0	0.00	54	19.50	19.40	-54	14,803	-0.36%
2022/01/11	6	19.83	11	19.53	19.20	-5	14,745	-0.03%
2022/01/10	0	0.00	95	20.05	20.00	-95	14,654	-0.65%
2022/01/07	34	19.98	8	19.76	19.70	26	14,570	0.18%
2022/01/06	38	20.52	18	20.34	20.75	20	14,425	0.14%
2022/01/05	54	20.52	6	20.16	20.00	48	14,260	0.34%
2022/01/04	20	21.72	4	22.03	21.50	16	13,965	0.11%
2022/01/03	18	22.06	13	21.67	21.95	5	13,754	0.04%
2021/12/30	36	22.01	8	22.03	22.05	28	13,661	0.20%
2021/12/29	16	22.08	86	22.09	21.95	-70	13,480	-0.52%
2021/12/28	30	21.72	14	21.54	21.70	16	13,250	0.12%
2021/12/27	2	21.78	10	21.68	21.95	-8	13,003	-0.06%
2021/12/24	24	21.75	21	22.05	21.35	3	12,789	0.02%
2021/12/23	46	22.06	21	22.29	22.10	25	12,452	0.20%
2021/12/22	46	22.06	18	21.99	21.70	28	12,043	0.23%
2021/12/21	16	20.99	10	21.19	21.30	6	11,579	0.05%
2021/12/20	18	21.18	49.1	21.25	21.30	-31.1	11,325	-0.27%
2021/12/17	48	21.32	77	21.47	20.40	-29	10,973	-0.26%
2021/12/16	56	21.65	31	21.65	22.00	25	10,657	0.23%
2021/12/15	138	21.74	52	21.56	21.85	86	10,177	0.85%	大買/
2021/12/14	31	20.05	29.1	19.93	20.40	2	9,544	0.02%
2021/12/13	41	19.75	67	20.07	20.55	-26	9,181	-0.28%
2021/12/10	67	18.97	6	18.98	18.75	61	8,492	0.72%
2021/12/09	42	18.95	10	18.94	19.00	32	8,252	0.39%
2021/12/08	50	18.42	98	18.83	18.85	-48	7,800	-0.61%
2021/12/07	54	17.81	38	17.70	17.80	16	7,160	0.22%
2021/12/06	62	17.82	34.1	18.06	18.10	27.9	6,735	0.41%
2021/12/03	137	16.58	25	16.93	17.00	112	6,039	1.85%	大買/鉅額交易
2021/12/02	93	16.29	60.7	15.80	16.55	32.4	5,141	0.63%
2021/12/01	33.1	14.86	5	15.08	15.05	28.1	4,276	0.66%
2021/11/30	10	13.80	10	14.25	14.10	0	3,796	0.00%
2021/11/29	2	13.15	0	0.00	13.15	2	3,706	0.05%
2021/11/26	10	13.93	0	0.00	13.50	10	3,636	0.28%
2021/11/25	2	14.50	17	14.21	14.15	-15	3,556	-0.42%
2021/11/24	30	14.63	0	0.00	14.35	30	3,490	0.86%
2021/11/23	0	0.00	17	14.30	14.00	-17	3,283	-0.52%
2021/11/22	3	14.95	0	0.00	14.50	3	3,138	0.10%
2021/11/19	3	14.95	15	15.38	15.05	-12	3,032	-0.40%
2021/11/18	0	0.00	30.3	15.63	15.85	-30.3	2,643	-1.15%
2021/11/17	0	0.00	1	14.45	14.45	-1	2,354	-0.04%
2021/11/16	5	14.60	3	14.65	14.20	2	2,314	0.09%
2021/11/15	0	0.00	5	14.00	14.20	-5	2,253	-0.22%
2021/11/12	10	13.83	0	0.00	13.80	10	2,221	0.45%
2021/11/11	0	0.00	2	13.45	13.85	-2	2,201	-0.09%
2021/11/10	10	13.00	2	13.30	13.30	8	2,113	0.38%
2021/11/09	3	13.30	2	13.55	13.30	1	2,048	0.05%
2021/11/08	2	14.03	7	13.97	13.80	-5	1,965	-0.25%
2021/11/05	3	14.42	3	13.63	13.80	0	1,932	0.00%
2021/11/04	21	14.88	23	14.69	14.60	-2	1,836	-0.11%
2021/11/03	35	14.29	9	14.42	14.60	26	1,570	1.66%
2021/11/02	21	13.95	3.1	13.95	13.95	17.9	865	2.07%
2021/11/01	2	12.65	2	12.70	12.70	0	612	0.00%
2021/10/29	5	11.20	14.1	11.47	11.55	-9.1	541	-1.67%
2021/10/26	0	0.00	9	10.35	10.40	-9	384	-2.34%
2021/10/15	0.1	10.10	0	0.00	10.05	0.1	402	0.01%
2021/10/05	3	10.20	0	0.00	10.20	3	453	0.66%
2021/09/27	0	0.00	4	10.18	10.20	-4	472	-0.85%
2021/09/16	0.1	10.10	0	0.00	10.00	0.1	567	0.01%
2021/09/15	1	10.15	0	0.00	10.05	1	572	0.17%
2021/09/03	0.1	10.45	0	0.00	10.45	0.1	615	0.01%
2021/09/02	2	10.40	0	0.00	10.45	2	620	0.32%
2021/09/01	2	10.40	9	10.50	10.55	-7	625	-1.12%
2021/08/27	3	10.50	0	0.00	10.50	3	651	0.46%
2021/08/26	0	0.00	1	10.35	10.45	-1	663	-0.15%
2021/08/24	3	10.25	0	0.00	10.35	3	726	0.41%
2021/08/20	0.1	10.10	0	0.00	10.00	0.1	761	0.01%
2021/08/18	2	10.05	2	10.05	10.15	0	766	0.00%
2021/08/17	0	0.00	1	10.25	10.10	-1	773	-0.13%
2021/08/16	6	10.47	0	0.00	10.25	6	774	0.77%
2021/08/13	0.1	10.80	0	0.00	10.65	0.1	776	0.01%
2021/08/11	2	10.85	0	0.00	10.80	2	818	0.24%
2021/07/29	1	11.15	0	0.00	11.20	1	1,121	0.09%
2021/07/26	2	11.45	0	0.00	11.45	2	1,279	0.16%
2021/07/23	0	0.00	2	11.40	11.45	-2	1,391	-0.14%
2021/07/22	2	11.20	0	0.00	11.15	2	1,640	0.12%
2021/07/19	0	0.00	3.1	11.45	11.70	-3.1	1,783	-0.17%
2021/07/13	4	11.35	0	0.00	11.30	4	2,405	0.17%
2021/07/09	1	11.45	0	0.00	11.50	1	2,485	0.04%
2021/07/08	2	11.50	3.1	11.60	11.55	-1.1	2,583	-0.04%
2021/07/07	1	11.50	0	0.00	11.50	1	2,614	0.04%
2021/07/05	0	0.00	0.7	11.80	11.75	-0.7	2,803	-0.03%
2021/07/01	3	11.80	0	0.00	11.70	3	2,856	0.11%
2021/06/29	2	11.90	51	11.67	11.85	-49	2,827	-1.73%
2021/06/25	51	11.55	0	0.00	11.55	51	2,804	1.82%
2021/06/15	1	11.40	0	0.00	11.55	1	2,919	0.03%
2021/06/04	0	0.00	1	11.55	11.50	-1	2,918	-0.03%
2021/06/03	0	0.00	15	11.65	11.70	-15	2,917	-0.51%
2021/06/02	0	0.00	0.1	11.55	11.45	-0.1	2,921	0.00%
2021/05/31	15	11.55	20	11.45	11.40	-5	2,888	-0.17%
2021/05/27	20	11.10	0	0.00	11.10	20	3,268	0.61%
2021/05/24	0	0.00	0	11.10	11.10	0	3,284	0.00%
2021/05/21	1	10.70	0	0.00	10.80	1	3,299	0.03%
2021/05/19	1	10.70	0	0.00	10.70	1	3,309	0.03%
2021/05/18	20	10.62	20.1	10.51	10.65	-0.1	3,305	0.00%
2021/05/17	0	0.00	21.4	9.91	9.80	-21.4	3,286	-0.65%
2021/05/14	10	10.65	0	0.00	10.50	10	3,257	0.31%
2021/05/13	1	10.50	0	0.00	10.50	1	3,234	0.03%
2021/05/11	2	12.15	0	0.00	12.10	2	3,178	0.06%
2021/05/10	0.2	12.70	0	0.00	12.85	0.2	3,137	0.01%
2021/05/07	10	12.60	10	12.60	12.65	0	3,118	0.00%
2021/05/06	1	12.55	0	0.00	12.50	1	3,111	0.03%
2021/05/05	21.4	12.85	0	0.00	12.55	21.4	3,092	0.69%
2021/05/04	2.1	12.35	20	12.30	12.40	-17.9	3,066	-0.58%
2021/05/03	2	13.90	7	13.81	13.30	-5	3,075	-0.16%
2021/04/29	5	14.63	0	0.00	14.20	5	3,029	0.17%
2021/04/28	7	14.92	1	14.85	14.85	6	2,939	0.20%
2021/04/27	0	0.00	10	14.35	14.25	-10	2,797	-0.36%
2021/04/26	2	14.35	0	0.00	14.35	2	2,773	0.07%
2021/04/23	0	0.00	0.9	14.15	14.05	-0.9	2,725	-0.03%
2021/04/22	0	0.00	1	14.50	14.20	-1	2,708	-0.04%
2021/04/21	11	14.08	4	14.14	14.15	7	2,572	0.27%
2021/04/20	0	0.00	15	13.95	14.05	-15	2,550	-0.59%
2021/04/19	3	14.55	3	14.47	14.45	0	2,548	0.00%
2021/04/16	0	0.00	8	13.89	13.95	-8	2,185	-0.37%
2021/04/15	12	13.88	0	0.00	13.70	12	2,162	0.55%
2021/04/14	2	13.90	0	0.00	13.60	2	2,218	0.09%
2021/04/13	0	0.00	17	13.68	13.50	-17	2,419	-0.70%
2021/04/12	0	0.00	14	13.80	13.85	-14	2,594	-0.54%
2021/04/09	19	13.73	1	13.20	13.75	18	2,572	0.70%
2021/04/08	5	13.31	3	13.00	13.30	2	2,517	0.08%
2021/04/01	20	12.80	20	12.80	12.80	0	3,119	0.00%
2021/03/29	1	13.25	4	13.20	13.25	-3	3,203	-0.09%
2021/03/25	0	0.00	18	12.95	13.00	-18	3,215	-0.56%
2021/03/24	1	13.00	0	0.00	13.05	1	3,218	0.03%
2021/03/22	3	13.38	0	0.00	13.25	3	3,217	0.09%
2021/03/19	17	13.20	2	13.25	13.35	15	3,189	0.47%
2021/03/18	2	12.75	0	0.00	12.95	2	3,150	0.06%
2021/03/17	0	0.00	1	12.65	12.75	-1	3,145	-0.03%
2021/03/16	11	12.75	0	0.00	12.70	11	3,138	0.35%
2021/03/10	0	12.70	20	12.55	12.50	-20	3,159	-0.63%
2021/03/09	0	13.30	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/05	21	13.00	20	13.00	12.85	1	3,245	0.03%
2021/03/04	2	13.20	17	13.40	13.20	-15	3,275	-0.46%
2021/03/03	2	13.40	4	13.50	13.40	-2	3,270	-0.06%
2021/03/02	3	13.52	5	13.30	13.15	-2	3,244	-0.06%
2021/02/26	5	13.05	0	0.00	13.10	5	2,870	0.17%
2021/02/25	1	13.15	0	0.00	13.25	1	2,876	0.03%
2021/02/24	0	0.00	2	13.20	13.20	-2	2,873	-0.07%
2021/02/19	5	13.20	0	0.00	13.10	5	2,843	0.18%
2021/02/18	0	0.00	1.1	12.80	12.95	-1.1	2,813	-0.04%
2021/02/17	0	0.00	1	12.40	12.55	-1	2,793	-0.04%
2021/02/04	16	12.40	0	0.00	12.35	16	2,872	0.56%
2021/02/02	0	0.00	1	12.30	12.30	-1	2,862	-0.03%
2021/01/28	1	12.50	16	12.45	12.50	-15	2,939	-0.51%
2021/01/27	1	12.70	0	0.00	12.65	1	2,926	0.03%
2021/01/20	0	0.00	2	14.00	13.00	-2	2,797	-0.07%
2021/01/19	0	0.00	2	13.30	13.45	-2	2,683	-0.07%
2021/01/18	1	12.70	17	12.61	12.80	-16	2,706	-0.59%
2021/01/15	2	13.15	0	0.00	12.90	2	2,694	0.07%
2021/01/14	2.1	13.50	1	13.55	13.40	1.1	2,659	0.04%
2021/01/13	1	13.45	0	0.00	13.50	1	2,644	0.04%
2021/01/12	0	0.00	6	13.25	13.45	-6	2,613	-0.23%
2021/01/11	2	14.23	3	14.17	14.00	-1	2,555	-0.04%
2021/01/08	2	14.20	6	14.18	14.00	-4	2,530	-0.16%
2021/01/07	14	14.84	0	0.00	14.50	14	2,496	0.56%
2021/01/06	22	15.26	32	15.29	14.60	-10	2,422	-0.41%
2021/01/05	14	15.08	0	0.00	15.55	14	2,121	0.66%
2021/01/04	5	14.10	0	0.00	14.15	5	1,913	0.26%
2020/12/31	24	14.14	0	0.00	13.95	24	1,868	1.28%
2020/12/30	27	14.49	13	14.46	14.20	14	1,792	0.78%
2020/12/29	6	14.26	0.9	14.25	14.30	5.1	1,558	0.33%
2020/12/25	0	0.00	1	12.30	12.70	-1	1,115	-0.09%
2020/12/21	0	0.00	1	12.10	12.30	-1	972	-0.10%
2020/12/16	1	11.60	0	0.00	11.80	1	917	0.11%
2020/12/15	0	0.00	1	11.55	11.55	-1	913	-0.11%
2020/12/11	2	11.43	0	0.00	11.30	2	935	0.21%
2020/12/10	1	11.55	0	0.00	11.60	1	935	0.11%
2020/12/09	3	11.62	0	0.00	11.60	3	950	0.32%
2020/12/07	0	0.00	6	12.00	11.65	-6	986	-0.61%
2020/12/04	6	11.87	0	0.00	11.90	6	1,004	0.60%
2020/12/03	2	12.65	2	12.35	12.00	0	984	0.00%
2020/11/23	0	0.00	1	11.20	11.15	-1	806	-0.12%
2020/11/19	0.2	11.30	0	0.00	11.15	0.2	828	0.02%
2020/11/16	0	0.00	1	11.30	11.35	-1	810	-0.12%
2020/11/12	0	0.00	3	11.30	11.50	-3	813	-0.37%
2020/11/06	54	11.55	0	0.00	11.50	54	726	7.44%
2020/11/05	0	0.00	1.2	11.22	11.40	-1.2	671	-0.18%
2020/11/04	0	0.00	1	10.85	10.85	-1	601	-0.17%
2020/10/30	2.2	10.85	6	10.87	10.85	-3.8	617	-0.62%
2020/10/29	2	10.80	0	0.00	10.95	2	615	0.32%
2020/10/28	1	11.00	0	0.00	10.95	1	616	0.16%
2020/10/26	0	0.00	1	11.20	11.10	-1	627	-0.16%
2020/10/20	1	11.05	0.8	11.05	11.05	0.2	594	0.03%
2020/10/19	0.1	11.10	0	0.00	11.10	0.1	599	0.02%
2020/10/15	1	11.20	0	0.00	11.30	1	618	0.16%
2020/10/14	0	0.00	1	11.35	11.20	-1	634	-0.16%
2020/10/12	1	11.05	0	0.00	11.00	1	774	0.13%
2020/10/07	0	0.00	1	11.25	11.10	-1	786	-0.13%
2020/09/30	0.3	11.10	0	0.00	11.15	0.3	795	0.04%
2020/09/28	1.1	11.06	0	0.00	11.05	1.1	819	0.14%
2020/09/21	0	11.85	0	0.00	11.75	0	878	0.00%
2020/09/08	0	0.00	4	11.80	11.80	-4	983	-0.41%
2020/09/03	1	11.95	0	0.00	11.90	1	1,116	0.09%
2020/08/31	3	11.70	0	0.00	11.60	3	1,122	0.27%
2020/08/28	0	0.00	1	11.35	11.30	-1	1,132	-0.09%
2020/08/24	1	11.05	0	0.00	11.05	1	1,317	0.08%
2020/08/17	2.2	11.49	0	0.00	11.45	2.2	1,336	0.16%
2020/08/11	1	11.15	0	0.00	11.10	1	1,335	0.07%
2020/08/04	0	0.00	1	11.10	11.10	-1	1,442	-0.07%
2020/07/31	1	10.90	0	0.00	11.00	1	1,471	0.07%
2020/07/30	0	0.00	2	11.00	11.00	-2	1,514	-0.13%
2020/07/29	0	0.00	2	10.95	10.80	-2	1,537	-0.13%
2020/07/28	2	10.75	0	0.00	10.70	2	1,563	0.13%
2020/07/27	0	0.00	42	10.95	10.90	-42	1,601	-2.62%
2020/07/24	0	0.00	2	11.40	11.20	-2	1,605	-0.12%
2020/07/22	0	0.00	2	11.35	11.40	-2	1,636	-0.12%
2020/07/21	2	11.35	0	0.00	11.30	2	1,661	0.12%
2020/07/20	1.1	11.40	0	0.00	11.45	1.1	1,675	0.07%
2020/07/17	1	11.40	0	0.00	11.40	1	1,684	0.06%
2020/07/09	12	11.85	0	0.00	11.70	12	1,800	0.67%
2020/07/08	32	12.15	2	12.08	12.00	30	1,823	1.65%
2020/06/30	0	0.00	10	11.30	11.30	-10	1,721	-0.58%
2020/06/23	2	11.65	0	0.00	11.50	2	1,741	0.11%
2020/06/12	6	13.40	1	13.65	13.65	5	1,741	0.29%
2020/06/10	3	13.42	6	13.45	13.50	-3	1,632	-0.18%
2020/06/09	1	13.55	0	0.00	13.60	1	1,624	0.06%
2020/06/08	3	13.70	0	0.00	13.70	3	1,622	0.18%
2020/06/02	5	13.85	0	0.00	13.90	5	1,563	0.32%
2020/06/01	1	13.75	0	0.00	13.85	1	1,557	0.06%
2020/05/29	0	0.00	1	13.90	13.80	-1	1,530	-0.07%
2020/05/07	1	13.45	0	0.00	13.60	1	1,691	0.06%
2020/05/06	0	0.00	5	13.81	13.60	-5	1,674	-0.30%
2020/04/30	0	0.00	5	12.90	12.90	-5	1,579	-0.32%
2020/04/20	0	0.00	1	12.60	12.70	-1	1,471	-0.07%
2020/04/16	0	0.00	2	12.30	12.25	-2	1,418	-0.14%
2020/04/15	0	0.00	1	12.35	12.30	-1	1,409	-0.07%
2020/04/14	0	0.00	1	12.35	12.30	-1	1,386	-0.07%
2020/04/13	0	0.00	1	12.00	11.95	-1	1,358	-0.07%
2020/04/10	0	0.00	1	11.50	11.65	-1	1,314	-0.08%
2020/04/09	1	11.40	3	11.42	11.40	-2	1,297	-0.15%
2020/04/08	4	11.18	1	11.25	11.30	3	1,282	0.23%
2020/04/07	2	11.20	1	11.35	11.25	1	1,276	0.08%
2020/04/06	1	11.15	10	11.22	11.25	-9	1,262	-0.71%
2020/04/01	5	11.15	5	11.25	11.10	0	1,252	0.00%
2020/03/31	10	11.10	2	11.20	11.20	8	1,247	0.64%
2020/03/30	2	10.98	0	0.00	11.05	2	1,229	0.16%
2020/03/25	0	0.00	1	11.20	11.10	-1	1,231	-0.08%
2020/03/20	2	11.20	1	11.50	11.20	1	1,204	0.08%
2020/03/19	3	11.42	0	0.00	11.20	3	1,167	0.26%
2020/02/27	0.1	12.45	0	0.00	12.55	0.1	968	0.01%
2020/02/20	52	12.85	52	12.56	12.70	0	753	0.00%
2020/02/18	10	12.23	10	12.10	12.10	0	564	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/05	0	11.30	0	0.00	11.30	0	507	0.00%
2020/01/16	0	11.55	0	0.00	11.65	0	595	0.00%
2020/01/14	0.1	11.30	0	0.00	11.35	0.1	640	0.02%
2020/01/10	0.1	11.00	0	0.00	11.05	0.1	778	0.01%
2019/12/23	0.3	10.95	0	0.00	10.95	0.3	777	0.04%
2019/11/22	80	10.92	80	11.05	11.25	0	654	0.00%
2019/11/11	0	0.00	13	10.70	10.60	-13	621	-2.09%
2019/10/29	0	0.00	3	10.70	10.80	-3	616	-0.49%
2019/10/22	0	0.00	5	10.70	10.70	-5	601	-0.83%
2019/10/21	0	0.00	24	10.80	10.70	-24	597	-4.02%
2019/10/18	0	0.00	3	10.95	10.95	-3	586	-0.51%
2019/10/17	0	0.00	1	11.25	11.25	-1	575	-0.17%
2019/10/15	0	0.00	2	10.80	10.80	-2	474	-0.42%
2019/10/14	0	0.00	2	10.80	10.75	-2	464	-0.43%
2019/10/09	1	10.70	1	10.35	10.65	0	422	0.00%
2019/10/08	6	10.48	0.3	10.35	10.35	5.7	371	1.54%
2019/10/04	0	0.00	5	10.00	10.00	-5	232	-2.15%
2019/09/12	0.3	9.03	3	9.04	9.04	-2.7	223	-1.21%
2019/09/06	2	9.12	0	0.00	9.12	2	227	0.88%
2019/09/05	2	9.13	0	0.00	9.10	2	228	0.88%
2019/08/26	0	0.00	3	8.96	8.95	-3	249	-1.20%
2019/08/19	1	9.07	0	0.00	9.01	1	304	0.33%
2019/07/10	0	0.00	1	9.59	9.58	-1	391	-0.26%
2019/07/01	3	9.30	2	9.30	9.37	1	428	0.23%
2019/06/27	5	9.31	0	0.00	9.29	5	434	1.15%
2019/06/26	2	9.32	0	0.00	9.35	2	435	0.46%
2019/06/25	0	0.00	2	9.38	9.36	-2	441	-0.45%
2019/06/19	2	9.21	0	0.00	9.30	2	495	0.40%
2019/06/06	17	9.37	0	0.00	9.42	17	539	3.15%
2019/06/05	10	9.76	5	9.79	9.67	5	533	0.94%
2019/06/03	0	0.00	2	9.85	9.94	-2	531	-0.38%
2019/05/29	1	10.20	0	0.00	10.10	1	584	0.17%
2019/05/28	1	9.99	0	0.00	9.97	1	552	0.18%
2019/05/23	0	0.00	2	9.87	9.94	-2	548	-0.36%
2019/05/22	0	0.00	2	9.90	9.95	-2	547	-0.37%
2019/05/17	3	10.07	0	0.00	9.98	3	545	0.55%
2019/05/16	8	10.44	0	0.00	10.10	8	535	1.49%
2019/05/15	1	9.97	0	0.00	9.96	1	489	0.20%
2019/05/10	5	9.94	0	0.00	9.94	5	481	1.04%
2019/05/07	3	9.86	0	0.00	9.96	3	480	0.62%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/04/12	0	0.00	1	9.99	9.99	-1	766	-0.13%
2019/03/29	0	9.98	0	0.00	9.96	0	727	0.00%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/27	1	10.05	0	0.00	10.00	1	724	0.14%
2019/03/26	2	10.10	0	0.00	10.00	2	710	0.28%
2019/03/25	0	0.00	3	9.96	10.00	-3	699	-0.43%
2019/03/19	0	0.00	1	9.96	9.92	-1	664	-0.15%
2019/03/18	1	10.00	0	0.00	9.96	1	663	0.15%
2019/03/14	4	9.99	0	0.00	9.97	4	653	0.61%
2019/03/11	0	0.00	1	9.93	9.93	-1	635	-0.16%
2019/03/08	1	9.72	0	0.00	9.90	1	659	0.15%
2019/03/07	0	0.00	2	9.88	9.90	-2	659	-0.30%
2019/03/06	0	0.00	5	9.93	9.93	-5	655	-0.76%
2019/03/05	0	0.00	3	10.10	10.05	-3	653	-0.46%
2019/03/04	2	9.81	3	9.74	9.92	-1	631	-0.16%
2019/02/20	2	9.41	0	0.00	9.44	2	597	0.33%
2019/02/18	0	0.00	1	9.45	9.36	-1	595	-0.17%
2019/01/29	1	9.31	0	0.00	9.31	1	588	0.17%
2019/01/16	0	9.46	0	0.00	9.37	0	693	0.00%
2019/01/15	1	9.33	0	0.00	9.37	1	690	0.14%
2019/01/09	0	0.00	10	9.42	9.42	-10	705	-1.42%
2019/01/07	13	9.41	4	9.52	9.50	9	703	1.28%
2019/01/02	1	9.10	0	0.00	9.09	1	455	0.22%
2018/12/13	0	0.00	3	9.23	9.28	-3	551	-0.54%
2018/11/28	0	0.00	3	9.03	9.00	-3	570	-0.53%
2018/11/12	0	0.00	2	8.74	8.70	-2	647	-0.31%
2018/10/24	0	8.96	0	0.00	8.88	0	621	0.00%
2018/10/23	0	0.00	2	8.89	8.86	-2	626	-0.32%
2018/10/19	3	8.87	0	0.00	8.84	3	640	0.47%
2018/10/18	0	0.00	3	9.18	9.02	-3	640	-0.47%
2018/10/17	3	8.95	0	0.00	9.19	3	642	0.47%
2018/10/12	0	0.00	3	9.56	9.50	-3	657	-0.46%
2018/10/11	3	9.03	0	0.00	9.80	3	685	0.44%
2018/10/08	1	9.86	0	0.00	9.86	1	647	0.15%
2018/10/05	0	0.00	15	9.94	9.92	-15	656	-2.29%
2018/10/01	15	9.92	2	9.87	9.91	13	849	1.53%
2018/09/19	2	9.74	0	0.00	9.84	2	1,001	0.20%
2018/08/27	0	0.00	5	9.88	9.88	-5	1,709	-0.29%
2018/08/23	12	9.94	12	9.94	9.95	0	2,150	0.00%
2018/08/22	0	0.00	5	9.33	9.33	-5	2,138	-0.23%
2018/08/13	0	0.00	9	9.79	9.56	-9	2,362	-0.38%
2018/07/18	0	0.00	1,103	9.87	9.80	-1,103	2,907	-37.93%	大賣/鉅額交易
2018/07/17	2	10.00	0	0.00	10.00	2	2,899	0.07%
2018/07/16	2	10.13	0	0.00	10.15	2	2,936	0.07%
2018/07/13	9	10.35	1	10.30	10.25	8	2,968	0.27%
2018/07/06	0	0.00	9	11.85	11.80	-9	3,213	-0.28%
2018/07/05	0	0.00	5	11.85	11.85	-5	3,388	-0.15%
2018/07/03	13	12.35	0	0.00	12.05	13	4,483	0.29%
2018/06/26	0	0.00	101	11.95	11.90	-101	5,690	-1.77%	大賣/鉅額交易
2018/06/25	5	12.55	29	12.50	12.30	-24	5,772	-0.42%
2018/06/22	0	0.00	113	11.62	12.30	-113	5,592	-2.02%	大賣/鉅額交易
2018/06/20	49	11.71	0	0.00	11.80	49	5,540	0.88%
2018/06/14	0	0.00	1	11.95	11.90	-1	5,532	-0.02%
2018/06/13	43	12.10	0	0.00	12.05	43	5,514	0.78%
2018/06/11	21	12.20	20	12.20	12.20	1	5,456	0.02%
2018/06/08	4	12.44	1	12.55	12.35	3	5,431	0.06%
2018/06/05	2	12.10	7	12.37	12.20	-5	5,323	-0.09%
2018/06/01	4	12.41	2	12.30	12.25	2	5,222	0.04%
2018/05/31	3	12.58	29	12.32	12.80	-26	5,215	-0.50%
2018/05/28	0	0.00	2	11.85	11.80	-2	4,864	-0.04%
2018/05/25	0	0.00	10	11.90	11.90	-10	4,852	-0.21%
2018/05/21	10	12.20	0	0.00	12.00	10	4,829	0.21%
2018/05/17	0	0.00	1	12.00	11.85	-1	4,731	-0.02%
2018/05/16	0	0.00	2	11.90	11.95	-2	4,721	-0.04%
2018/05/15	25	12.10	6	12.10	11.95	19	4,714	0.40%
2018/05/10	0	0.00	21	12.13	12.05	-21	4,638	-0.45%
2018/05/08	31	12.13	0	0.00	12.10	31	4,587	0.68%
2018/05/07	3	12.00	20	12.00	11.95	-17	4,586	-0.37%
2018/05/04	0	0.00	4	12.05	12.00	-4	4,596	-0.09%
2018/05/02	0	0.00	10	12.05	12.05	-10	4,636	-0.22%
2018/04/30	40	12.36	0	0.00	12.30	40	4,637	0.86%
2018/04/27	2	12.20	0	0.00	12.10	2	4,627	0.04%
2018/04/26	12	12.83	0	0.00	12.05	12	4,627	0.26%
2018/04/25	1,100	11.99	0	0.00	12.25	1,100	4,551	24.17%	大買/鉅額交易
2018/04/24	1	11.70	0	0.00	11.70	1	4,523	0.02%
2018/04/23	5	12.30	17	12.14	12.10	-12	4,517	-0.27%
2018/04/20	5	12.45	4	12.35	12.25	1	4,530	0.02%
2018/04/19	2	12.20	1	12.20	12.20	1	4,577	0.02%
2018/04/18	11	12.42	0	0.00	12.10	11	5,216	0.21%
2018/04/17	18	12.45	5	12.50	12.40	13	5,156	0.25%
2018/04/16	7	12.32	20	12.16	12.15	-13	5,075	-0.26%
2018/04/13	40	12.80	3	12.53	12.40	37	5,019	0.74%
2018/04/12	23	12.80	5	12.55	12.60	18	4,992	0.36%
2018/04/11	10	13.05	20	12.89	13.00	-10	4,876	-0.21%
2018/04/10	70	13.98	99	14.01	13.20	-29	4,703	-0.62%
2018/04/09	87	13.24	23	13.15	13.50	64	4,134	1.55%
2018/04/03	59	11.61	8	12.03	12.30	51	3,770	1.35%
2018/04/02	15	11.29	6	11.35	11.20	9	3,505	0.26%
2018/03/31	0	0.00	34	10.94	10.95	-34	3,057	-1.11%
2018/03/30	14	11.07	2	11.10	11.00	12	2,995	0.40%
2018/03/29	0	0.00	6	10.59	10.60	-6	2,727	-0.22%
2018/03/28	21	10.54	13	10.51	10.55	8	2,630	0.30%
2018/03/06	32	10.49	0	0.00	10.20	32	2,566	1.25%
2018/03/02	0	0.00	1	10.05	10.25	-1	2,513	-0.04%
2018/02/21	0	0.00	2	10.10	10.15	-2	2,704	-0.07%
2018/02/12	2	9.94	0	0.00	9.93	2	2,693	0.07%
2018/01/25	10	10.55	10	10.50	10.50	0	2,797	0.00%
2018/01/24	0	0.00	1	10.55	10.50	-1	2,735	-0.04%
2018/01/23	5	10.50	5.2	10.45	10.45	-0.2	2,717	-0.01%
2018/01/22	0	0.00	107	10.65	10.40	-107	2,711	-3.95%	大賣/鉅額交易
2018/01/19	0	0.00	56	10.52	10.50	-56	2,700	-2.07%
2018/01/18	10	10.63	6	10.60	10.50	4	2,783	0.14%
2018/01/17	0	0.00	10	10.60	10.65	-10	2,751	-0.36%
2018/01/16	0	0.00	1	10.50	10.55	-1	2,704	-0.04%
2018/01/12	4	10.80	51	10.48	10.40	-47	2,580	-1.82%
2018/01/05	0	0.00	2	9.88	9.88	-2	1,900	-0.11%
2018/01/04	0	0.00	2	10.10	9.95	-2	1,980	-0.10%
2018/01/02	2	10.40	2	10.30	10.25	0	1,977	0.00%