宏泰 (1612)-元富-同大券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23	38.90	41.1	38.99	39.25	-18.1	11,051	-0.16%
2024/05/07	17.5	38.00	5	37.97	38.30	12.5	10,527	0.12%
2024/05/03	3.1	36.01	3	35.65	35.60	0.1	10,081	0.00%
2024/05/02	1	36.85	1	37.00	36.80	0	9,971	0.00%
2024/04/30	13	36.70	0	0.00	36.70	13	9,893	0.13%
2024/04/29	14	36.79	0.5	37.00	36.70	13.6	9,832	0.14%
2024/04/26	4.5	37.36	0	0.00	37.30	4.5	9,727	0.05%
2024/04/25	56	37.46	1	37.15	37.25	55	9,633	0.57%
2024/04/24	6	37.69	61	37.56	37.90	-55	9,530	-0.58%
2024/04/23	13	37.21	12	37.18	37.45	1	9,278	0.01%
2024/04/22	29	39.77	17.1	38.93	37.00	11.9	8,969	0.13%
2024/04/19	58.2	42.90	51	41.33	41.10	7.2	8,539	0.08%
2024/04/18	19	43.13	63	44.23	44.65	-44	7,360	-0.60%
2024/04/17	1	39.85	21	40.36	40.60	-20	6,189	-0.32%
2024/04/16	27	37.62	21	37.09	36.95	6	5,912	0.10%
2024/04/15	63	39.74	110	39.81	39.00	-47	5,581	-0.84%	大賣/
2024/04/12	102	37.20	199	37.01	38.05	-97	4,860	-2.00%	大買/大賣/
2024/04/11	4	34.70	22	34.95	34.60	-18	4,504	-0.40%
2024/04/10	14	33.81	7	34.01	34.15	7	4,482	0.16%
2024/04/09	47	34.32	43.1	34.46	33.75	4	4,413	0.09%
2024/04/08	48	33.18	53	33.15	33.60	-5	4,187	-0.12%
2024/04/02	1	30.75	0	0.00	30.95	1	3,983	0.03%
2024/04/01	25	30.91	3	31.00	30.95	22	3,965	0.55%
2024/03/29	5.1	30.70	0	0.00	30.95	5.1	3,933	0.13%
2024/03/28	10	31.20	6	31.24	31.35	4	3,882	0.10%
2024/03/27	1	31.45	6	31.49	31.45	-5	3,768	-0.13%
2024/03/26	39	31.36	5	31.62	31.55	34	3,519	0.97%
2024/03/25	7	30.44	22	31.23	30.80	-15	2,899	-0.52%
2024/03/22	34	29.44	29	29.22	29.40	5	2,593	0.19%
2024/03/21	0	0.00	3	28.20	28.00	-3	2,362	-0.13%
2024/03/20	35	27.79	1	28.00	27.70	34	2,396	1.42%
2024/03/19	1	28.30	1	28.25	28.25	0	2,455	0.00%
2024/03/18	0	0.00	5	28.26	28.20	-5	2,579	-0.19%
2024/03/15	5	28.30	1	27.90	28.00	4	3,154	0.13%
2024/03/14	0	0.00	4	28.00	28.05	-4	3,452	-0.12%
2024/03/13	30	27.57	1	27.80	27.40	29	3,614	0.80%
2024/03/12	21	27.40	8	27.39	27.45	13	3,808	0.34%
2024/03/11	0	0.00	8	26.97	26.95	-8	3,825	-0.21%
2024/03/08	1	26.35	0	0.00	26.45	1	3,835	0.03%
2024/03/07	8	26.69	0	0.00	26.65	8	3,836	0.21%
2024/03/06	0	0.00	6	26.89	27.00	-6	3,846	-0.16%
2024/03/05	10	26.78	0	0.00	26.75	10	3,836	0.26%
2024/03/01	0	0.00	5	27.07	27.20	-5	3,855	-0.13%
2024/02/29	1	26.90	5	26.75	26.80	-4	3,842	-0.10%
2024/02/27	2	26.40	0	0.00	26.30	2	3,832	0.05%
2024/02/26	2	26.80	0	0.00	26.70	2	3,835	0.05%
2024/02/20	1	26.25	1	26.50	26.30	0	3,782	0.00%
2024/02/15	8	26.15	0.1	26.15	26.10	8	3,770	0.21%
2024/01/30	0	0.00	6	26.98	26.85	-6	3,721	-0.16%
2024/01/26	0	0.00	2	27.30	27.10	-2	3,715	-0.05%
2024/01/24	0	0.00	1	27.70	27.65	-1	3,707	-0.03%
2024/01/22	4	27.20	1	27.25	27.40	3	3,699	0.08%
2024/01/18	1	27.05	1	26.95	27.00	0	3,696	0.00%
2024/01/17	3	26.87	8	26.95	26.70	-5	3,725	-0.13%
2024/01/16	0	0.00	2	27.25	27.25	-2	3,709	-0.05%
2024/01/15	8	28.05	1	27.75	27.85	7	3,694	0.19%
2024/01/12	3	27.22	0	0.00	27.20	3	3,677	0.08%
2024/01/10	0	0.00	2	28.00	27.55	-2	3,679	-0.05%
2024/01/09	2	28.58	0	0.00	28.25	2	3,649	0.05%
2024/01/08	5	28.21	16	28.34	28.30	-11	3,595	-0.31%
2024/01/05	5	29.70	0	0.00	29.50	5	3,473	0.14%
2024/01/04	0	0.00	4	29.15	29.50	-4	3,434	-0.12%
2024/01/03	2	29.15	4	29.03	29.05	-2	3,426	-0.06%
2024/01/02	8	29.13	8	29.16	28.95	0	3,347	0.00%
2023/12/29	2	28.23	3	28.28	28.30	-1	3,246	-0.03%
2023/12/28	3	27.88	101	27.85	27.85	-98	3,214	-3.05%	大賣/
2023/12/27	1	27.75	0	0.00	27.40	1	3,247	0.03%
2023/12/26	0	0.00	1	27.50	27.55	-1	3,357	-0.03%
2023/12/25	1	27.40	1	27.45	27.35	0	3,517	0.00%
2023/12/21	1	27.35	0	0.00	27.15	1	3,775	0.03%
2023/12/20	0	0.00	3	27.73	27.45	-3	3,765	-0.08%
2023/12/19	5	27.83	0	0.00	27.65	5	3,746	0.13%
2023/12/18	1	28.60	0	0.00	28.25	1	3,701	0.03%
2023/12/15	1	28.50	0	0.00	28.55	1	3,681	0.03%
2023/12/14	1	29.20	3	29.33	29.05	-2	3,614	-0.06%
2023/12/13	2.1	30.04	12	29.34	29.45	-10	3,529	-0.28%
2023/12/12	68	30.43	64	31.11	30.25	4	3,370	0.12%
2023/12/11	11	28.93	237	28.86	29.50	-226	2,799	-8.07%	大賣/鉅額交易
2023/12/08	16	27.91	28	27.86	27.90	-12	2,481	-0.48%
2023/12/07	114	27.31	16	27.28	26.95	98	2,266	4.32%	大買/
2023/12/06	1	26.30	3	26.63	26.95	-2	2,052	-0.10%
2023/12/05	0	0.00	40.1	25.91	26.20	-40.1	2,030	-1.97%
2023/11/30	0	0.00	1	25.35	25.50	-1	2,056	-0.05%
2023/11/29	5.1	25.50	0	0.00	25.50	5.1	2,052	0.25%
2023/11/28	0	0.00	2	25.10	25.20	-2	2,030	-0.10%
2023/11/20	1	24.70	0	0.00	24.70	1	2,241	0.04%
2023/11/09	0	0.00	10	24.55	24.80	-10	2,287	-0.44%
2023/10/31	2	24.38	0	0.00	24.35	2	2,601	0.08%
2023/10/25	1	25.10	0	0.00	24.85	1	3,039	0.03%
2023/10/24	0	0.00	0	24.30	24.60	0	3,228	0.00%
2023/10/23	1	24.25	1	24.20	24.00	0	3,433	0.00%
2023/10/20	21	23.76	0	0.00	23.90	21	3,630	0.58%
2023/10/18	2	24.65	0	0.00	24.30	2	3,652	0.05%
2023/10/13	5	25.57	0	0.00	25.45	5	3,744	0.13%
2023/10/12	0	0.00	3	25.55	25.60	-3	3,815	-0.08%
2023/10/11	7	24.99	1	24.90	24.90	6	3,821	0.16%
2023/10/05	12	27.46	0	0.00	27.45	12	3,772	0.32%
2023/10/04	0	27.20	2	27.45	27.50	-2	3,809	-0.05%
2023/10/03	2	27.85	2	28.00	27.80	0	3,831	0.00%
2023/10/02	2	28.18	57	28.09	28.05	-55	3,804	-1.45%
2023/09/28	3	27.62	8	27.61	27.55	-5	3,698	-0.14%
2023/09/27	9	27.23	3	27.37	26.65	6	3,573	0.17%
2023/09/26	1	27.10	26	26.89	27.20	-25	3,429	-0.73%
2023/09/22	1	25.40	1	25.95	26.05	0	3,325	0.00%
2023/09/20	0	0.00	10	25.80	25.85	-10	3,344	-0.30%
2023/09/19	10	26.25	2	26.28	26.20	8	3,376	0.24%
2023/09/15	0	0.00	2	26.25	26.30	-2	3,536	-0.06%
2023/09/14	0	0.00	2	26.60	26.25	-2	3,833	-0.05%
2023/09/12	0	0.00	1	25.70	26.00	-1	3,864	-0.03%
2023/09/11	0	0.00	2	25.88	25.90	-2	3,914	-0.05%
2023/09/08	2	26.30	1	26.20	25.85	1	3,924	0.03%
2023/09/07	11	25.89	5	26.48	25.85	6	3,941	0.15%
2023/09/04	4	25.30	3	25.22	25.25	1	4,820	0.02%
2023/09/01	1	25.40	3.2	25.23	25.10	-2.2	5,093	-0.04%
2023/08/31	1	25.10	12	25.13	25.40	-11	5,132	-0.21%
2023/08/30	14	24.63	8	24.49	24.90	6	5,228	0.11%
2023/08/29	10	24.39	3	24.15	24.15	7	5,257	0.13%
2023/08/28	4	23.40	3	23.70	23.35	1	5,193	0.02%
2023/08/25	5	23.90	2	23.83	24.00	3	5,188	0.06%
2023/08/24	11	23.71	0	0.00	23.75	11	5,191	0.21%
2023/08/18	10	23.80	0	0.00	23.70	10	5,282	0.19%
2023/08/14	10.1	24.30	1	24.60	24.20	9.1	5,370	0.17%
2023/08/11	65.1	24.94	5	24.90	24.60	60.1	5,550	1.08%
2023/08/09	6	25.48	4	25.71	25.50	2	5,536	0.04%
2023/08/08	1	26.05	0	0.00	26.00	1	5,519	0.02%
2023/08/07	2	25.95	0	0.00	26.15	2	5,515	0.04%
2023/08/04	4	25.71	2	25.13	26.30	2	5,511	0.04%
2023/08/02	6	26.63	1	27.70	27.00	5	5,454	0.09%
2023/08/01	0	0.00	5	26.41	26.55	-5	5,282	-0.09%
2023/07/31	4	26.34	0	0.00	26.30	4	5,257	0.08%
2023/07/28	54	26.74	0	0.00	26.65	54	5,229	1.03%
2023/07/27	7	28.41	8	28.69	28.00	-1	5,107	-0.02%
2023/07/26	3	26.98	6.2	27.79	27.70	-3.2	4,891	-0.06%
2023/07/25	6	27.72	10.1	27.31	27.85	-4.1	4,681	-0.09%
2023/07/24	1.2	26.30	1	26.30	26.15	0.2	4,476	0.00%
2023/07/21	3	26.60	3	26.63	26.80	0	4,449	0.00%
2023/07/20	0	0.00	1	26.70	26.65	-1	4,437	-0.02%
2023/07/19	27	26.31	0.2	26.70	26.10	26.9	4,409	0.61%
2023/07/18	23	26.35	0	0.00	26.35	23	4,391	0.52%
2023/07/17	2	27.15	6	27.03	27.00	-4	4,308	-0.09%
2023/07/14	0	0.00	3	26.22	26.15	-3	4,241	-0.07%
2023/07/13	25	26.07	1	26.00	26.00	24	4,225	0.57%
2023/07/12	42	26.41	0	0.00	26.30	42	4,204	1.00%
2023/07/11	5	26.35	5	26.40	26.40	0	4,175	0.00%
2023/07/10	42	25.56	10.1	25.80	25.65	32	4,145	0.77%
2023/07/07	2.1	26.59	5	26.30	26.60	-3	4,132	-0.07%
2023/07/06	10	26.75	0	0.00	26.75	10	4,099	0.24%
2023/07/05	0	0.00	1	27.20	26.85	-1	4,089	-0.02%
2023/07/04	5	27.00	12	26.70	26.95	-7	4,052	-0.17%
2023/07/03	7	26.76	4.2	26.80	26.90	2.9	4,038	0.07%
2023/06/29	0	0.00	1	26.25	26.55	-1	4,010	-0.02%
2023/06/28	1.1	26.29	4	26.25	26.00	-2.9	4,003	-0.07%
2023/06/27	3.1	26.20	19	26.10	26.15	-16	3,998	-0.40%
2023/06/26	28	26.70	2	26.95	26.65	26	4,010	0.65%
2023/06/21	6	27.20	3	27.35	27.45	3	3,960	0.08%
2023/06/20	15.1	27.72	25.2	27.57	27.90	-10.2	3,842	-0.26%
2023/06/19	5	26.15	0	0.00	25.90	5	3,533	0.14%
2023/06/16	9	26.42	3	26.05	26.20	6	3,512	0.17%
2023/06/15	1.1	26.10	6	26.08	26.20	-4.9	3,441	-0.14%
2023/06/14	3.1	25.70	0	0.00	25.60	3.1	3,371	0.09%
2023/06/13	6	25.59	3	25.53	25.70	3	3,338	0.09%
2023/06/12	26	25.58	0	0.00	25.50	26	3,282	0.79%
2023/06/09	27.1	26.66	16	26.64	26.75	11.1	3,162	0.35%
2023/06/08	43	28.17	46	28.03	28.10	-3	2,968	-0.10%
2023/06/07	0	0.00	73	26.20	27.05	-73	2,338	-3.12%
2023/06/06	12	24.40	0	0.00	24.80	12	2,066	0.58%
2023/06/05	15	24.81	0	0.00	24.35	15	2,015	0.74%
2023/06/02	60	23.93	33	24.11	23.60	27	1,879	1.44%
2023/06/01	1	23.05	21	23.30	23.35	-20	1,797	-1.11%
2023/05/26	4	23.25	4	22.83	22.80	0	1,711	0.00%
2023/05/25	22	22.73	1	22.75	23.10	21	1,679	1.25%
2023/05/24	1	22.45	1	22.70	22.85	0	1,636	0.00%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/22	0	0.00	1	22.95	22.70	-1	1,628	-0.06%
2023/05/19	2	22.53	0	0.00	22.45	2	1,592	0.13%
2023/05/18	1	22.20	4	22.36	22.60	-3	1,573	-0.19%
2023/05/17	9	23.31	13	22.72	22.10	-4	1,527	-0.26%
2023/05/16	0	0.00	1	21.55	22.40	-1	1,322	-0.08%
2023/05/15	1	21.40	0	0.00	21.35	1	1,281	0.08%
2023/05/12	12	20.90	0	0.00	21.40	12	1,295	0.93%
2023/05/11	12	20.90	0	0.00	20.80	12	1,283	0.94%
2023/05/09	3	21.75	0	0.00	21.10	3	1,256	0.24%
2023/05/08	2	22.48	1	22.40	22.45	1	1,192	0.08%
2023/05/02	0	0.00	1	21.25	21.25	-1	1,348	-0.07%
2023/04/25	2	20.68	0	0.00	20.25	2	1,600	0.12%
2023/04/20	1	21.00	1	20.95	20.80	0	1,854	0.00%
2023/04/18	1	21.05	0	0.00	20.85	1	1,826	0.05%
2023/04/17	25	21.25	1	21.35	21.25	24	1,814	1.32%
2023/04/14	0	0.00	2	21.05	21.00	-2	1,806	-0.11%
2023/04/13	3	20.95	2	21.05	20.70	1	1,789	0.06%
2023/04/12	0	0.00	54	20.90	21.25	-54	1,750	-3.08%
2023/04/11	1	20.60	10	20.65	20.60	-9	1,706	-0.53%
2023/03/31	0	0.00	2	19.95	19.75	-2	1,627	-0.12%
2023/03/30	0	0.00	6	19.75	19.85	-6	1,623	-0.37%
2023/03/27	6	19.90	0	0.00	19.55	6	1,583	0.38%
2023/03/22	0	0.00	15	18.85	18.90	-15	1,534	-0.98%
2023/03/21	0	0.00	2	18.73	18.75	-2	1,553	-0.13%
2023/03/20	1	18.50	0	0.00	18.55	1	1,575	0.06%
2023/03/17	1	18.30	0	0.00	18.30	1	1,576	0.06%
2023/03/16	0	0.00	2	17.80	17.90	-2	1,574	-0.13%
2023/03/15	2	18.40	2	18.35	18.25	0	1,568	0.00%
2023/03/10	1	18.55	1	18.55	18.50	0	1,587	0.00%
2023/03/09	2	19.35	0	0.00	19.10	2	1,568	0.13%
2023/02/24	1	19.05	0	0.00	19.00	1	1,546	0.06%
2023/02/23	0	0.00	2	19.15	19.20	-2	1,545	-0.13%
2023/02/22	1	19.00	0	0.00	19.05	1	1,545	0.06%
2023/02/21	0	0.00	1	19.45	19.30	-1	1,541	-0.06%
2023/02/20	10	19.30	0	0.00	19.30	10	1,546	0.65%
2023/02/15	1	19.15	1	19.40	19.05	0	1,608	0.00%
2023/02/14	1	18.95	0	0.00	18.85	1	1,595	0.06%
2023/02/13	1	18.70	0	0.00	18.75	1	1,603	0.06%
2023/02/10	5	18.88	0	0.00	18.90	5	1,631	0.31%
2023/02/09	3	19.20	0	0.00	19.20	3	1,669	0.18%
2023/02/07	15	19.21	0	19.30	19.30	15	1,675	0.89%
2023/02/03	6	19.80	0	0.00	19.45	6	1,682	0.36%
2023/02/02	14	19.95	1	20.00	19.95	13	1,663	0.78%
2023/02/01	2	20.30	0	0.00	19.95	2	1,639	0.12%
2023/01/31	27	20.09	23	20.19	20.10	4	1,587	0.25%
2023/01/17	3	18.40	0	0.00	18.30	3	1,329	0.23%
2023/01/16	0	0.00	5	18.10	18.25	-5	1,328	-0.38%
2023/01/13	10	19.20	2	19.35	18.70	8	1,292	0.62%
2023/01/12	0	0.00	2	18.65	19.10	-2	1,212	-0.16%
2023/01/11	14	17.74	10	17.85	17.80	4	1,048	0.38%
2023/01/03	0	0.00	1	16.35	16.45	-1	961	-0.10%
2022/12/29	1	16.05	1	16.15	16.15	0	974	0.00%
2022/12/20	0	0.00	10	16.25	16.15	-10	1,040	-0.96%
2022/12/19	5	16.80	0	0.00	16.70	5	1,063	0.47%
2022/12/13	11	16.83	0	0.00	16.80	11	1,302	0.84%
2022/12/09	1	16.20	17	16.30	16.35	-16	1,265	-1.26%
2022/12/02	1	16.60	1	16.85	16.85	0	1,269	0.00%
2022/11/15	0	0.00	2	16.55	16.65	-2	1,256	-0.16%
2022/11/14	16	16.50	0	0.00	16.50	16	1,223	1.31%
2022/11/07	0	0.00	12	15.80	16.30	-12	1,174	-1.02%
2022/11/04	3	14.90	0	0.00	15.10	3	1,119	0.27%
2022/11/03	0	0.00	1	15.40	15.00	-1	1,120	-0.09%
2022/11/02	0	0.00	2	15.20	15.25	-2	1,091	-0.18%
2022/11/01	0	0.00	2	14.65	14.95	-2	1,072	-0.19%
2022/10/31	1	14.45	2	14.65	14.55	-1	1,069	-0.09%
2022/10/28	1	14.25	0	0.00	14.25	1	1,078	0.09%
2022/10/27	0	0.00	2	14.65	14.70	-2	1,088	-0.18%
2022/10/26	4	14.45	1	14.65	14.30	3	1,090	0.28%
2022/10/25	1	14.55	4	14.60	14.40	-3	1,085	-0.28%
2022/10/24	0	0.00	2	14.40	14.45	-2	1,081	-0.18%
2022/10/21	1	13.85	5	13.91	13.85	-4	1,065	-0.38%
2022/10/20	1	13.50	0	0.00	13.60	1	1,061	0.09%
2022/10/19	1	14.10	0	0.00	14.00	1	1,025	0.10%
2022/10/13	2	13.50	0	0.00	13.50	2	1,054	0.19%
2022/10/07	1	14.70	0	0.00	14.80	1	1,068	0.09%
2022/10/06	2	15.10	0	0.00	15.15	2	1,072	0.19%
2022/10/04	2	14.90	0	0.00	15.00	2	1,114	0.18%
2022/09/28	12	14.00	0	0.00	14.05	12	1,342	0.89%
2022/09/26	2	15.13	0	0.00	14.55	2	1,369	0.15%
2022/09/23	5	15.68	0	0.00	15.70	5	1,387	0.36%
2022/09/22	3	16.28	3	16.45	16.15	0	1,402	0.00%
2022/09/21	0	0.00	1	16.65	16.70	-1	1,376	-0.07%
2022/09/20	38	16.08	47	16.42	16.50	-9	1,256	-0.72%
2022/09/07	3	15.62	0	0.00	15.50	3	1,323	0.23%
2022/09/02	2	16.45	0	0.00	16.40	2	1,345	0.15%
2022/08/31	1	17.05	0	0.00	16.95	1	1,354	0.07%
2022/08/29	1	16.80	0	0.00	16.80	1	1,375	0.07%
2022/08/26	1	17.25	0	0.00	17.40	1	1,386	0.07%
2022/08/23	1	17.15	0	0.00	17.20	1	1,414	0.07%
2022/08/17	0	0.00	1	17.60	17.60	-1	1,445	-0.07%
2022/08/16	0	0.00	2	17.45	17.50	-2	1,454	-0.14%
2022/08/15	2	17.15	1	17.30	17.30	1	1,459	0.07%
2022/08/12	0	0.00	1	16.90	17.05	-1	1,452	-0.07%
2022/08/11	1	16.75	1	16.90	16.75	0	1,450	0.00%
2022/08/10	1	16.60	0	0.00	16.55	1	1,464	0.07%
2022/08/05	0	0.00	1	16.85	16.80	-1	1,538	-0.07%
2022/08/04	0	0.00	15	16.10	16.35	-15	1,590	-0.94%
2022/08/03	1	16.55	1	16.50	16.40	0	1,666	0.00%
2022/08/02	2	17.05	0	0.00	16.85	2	1,817	0.11%
2022/07/28	0	0.00	2	17.35	17.15	-2	1,982	-0.10%
2022/07/25	1	17.15	8	17.41	17.35	-7	2,116	-0.33%
2022/07/21	0	0.00	5	17.37	17.35	-5	2,180	-0.23%
2022/07/20	8	17.28	3	17.35	17.20	5	2,215	0.23%
2022/07/19	4	17.03	6	17.03	17.25	-2	2,257	-0.09%
2022/07/15	5	16.33	0	0.00	16.15	5	2,310	0.22%
2022/07/12	0	0.00	1	15.80	15.80	-1	2,465	-0.04%
2022/07/08	2	17.35	3	17.35	17.10	-1	2,494	-0.04%
2022/07/07	3	20.43	2	20.75	20.90	1	2,410	0.04%
2022/07/01	1	20.55	0	0.00	20.15	1	2,445	0.04%
2022/06/29	2	22.20	0	0.00	22.20	2	2,462	0.08%
2022/06/28	4	22.45	2	22.60	22.45	2	2,593	0.08%
2022/06/27	2	22.65	13	22.54	22.65	-11	2,721	-0.40%
2022/06/24	1	21.90	1	22.15	21.95	0	2,822	0.00%
2022/06/23	5	22.08	0	0.00	21.90	5	2,971	0.17%
2022/06/22	7	22.37	6	22.43	21.90	1	3,182	0.03%
2022/06/21	2	22.25	4	22.55	22.60	-2	3,228	-0.06%
2022/06/20	6	22.65	0	0.00	22.00	6	3,228	0.19%
2022/06/17	1	23.15	0	0.00	23.15	1	3,203	0.03%
2022/06/13	2	23.75	0	0.00	23.75	2	3,290	0.06%
2022/06/10	2	24.65	0	0.00	24.60	2	3,292	0.06%
2022/06/09	1	24.60	3	24.90	24.90	-2	3,307	-0.06%
2022/06/08	3	24.58	3	24.70	24.60	0	3,321	0.00%
2022/06/02	0	0.00	1	25.25	25.15	-1	3,399	-0.03%
2022/05/31	2	24.60	0	0.00	24.60	2	3,519	0.06%
2022/05/30	1	24.45	8	24.53	24.55	-7	3,574	-0.20%
2022/05/27	2	24.10	1	24.25	24.20	1	3,605	0.03%
2022/05/26	2	24.15	3	24.08	23.95	-1	3,628	-0.03%
2022/05/25	2	23.98	0	0.00	24.10	2	3,652	0.05%
2022/05/23	5	24.22	0	0.00	24.25	5	3,704	0.13%
2022/05/19	3	23.48	0	0.00	23.70	3	3,731	0.08%
2022/05/18	0	0.00	3	23.60	23.70	-3	3,721	-0.08%
2022/05/17	3	23.37	5	23.53	23.40	-2	3,729	-0.05%
2022/05/16	2	23.13	0	0.00	23.20	2	3,724	0.05%
2022/05/13	33	22.79	0	0.00	23.05	33	3,727	0.89%
2022/05/12	5	23.33	0	0.00	22.75	5	3,724	0.13%
2022/05/11	4	23.35	0	0.00	23.20	4	3,728	0.11%
2022/05/10	9	24.19	1	24.45	24.40	8	3,647	0.22%
2022/05/09	38	26.51	0	0.00	26.50	38	3,494	1.09%
2022/05/06	1	28.90	0	0.00	29.40	1	3,420	0.03%
2022/05/03	4	30.34	2	30.48	29.90	2	3,361	0.06%
2022/04/29	1	30.00	0	0.00	30.50	1	3,303	0.03%
2022/04/28	0	0.00	3	29.47	30.00	-3	3,273	-0.09%
2022/04/27	0	0.00	3	28.90	28.85	-3	3,243	-0.09%
2022/04/26	6	29.13	0	0.00	29.70	6	3,209	0.19%
2022/04/25	5	29.00	1	29.80	28.95	4	3,167	0.13%
2022/04/22	2	30.20	2	30.70	30.80	0	3,115	0.00%
2022/04/21	1	29.40	0	0.00	29.60	1	3,059	0.03%
2022/04/20	1	28.95	0	0.00	29.30	1	3,060	0.03%
2022/04/19	0	0.00	1	29.10	29.15	-1	3,056	-0.03%
2022/04/18	18	30.70	15	29.60	29.15	3	3,071	0.10%
2022/04/15	0	0.00	13	31.44	31.55	-13	2,955	-0.44%
2022/04/14	1	30.70	0	0.00	30.80	1	2,921	0.03%
2022/04/13	10	30.45	0	0.00	30.60	10	2,875	0.35%
2022/04/12	2	30.23	0	0.00	30.30	2	2,861	0.07%
2022/04/11	1	30.20	1	30.20	30.10	0	2,849	0.00%
2022/04/08	1	30.65	2	30.63	30.65	-1	2,817	-0.04%
2022/04/07	7	30.22	11	30.66	29.90	-4	2,791	-0.14%
2022/04/01	1	31.90	11	31.47	31.90	-10	2,708	-0.37%
2022/03/31	15	32.27	23	32.95	32.15	-8	2,702	-0.30%
2022/03/30	9	32.28	13	32.36	32.95	-4	2,781	-0.14%
2022/03/29	34	31.49	3.1	31.59	31.80	30.9	2,693	1.15%
2022/03/28	1	29.70	11	30.88	31.30	-10	2,592	-0.39%
2022/03/25	13	30.22	16	30.24	30.20	-3	2,442	-0.12%
2022/03/24	15.1	28.91	26	28.68	28.95	-10.9	2,341	-0.47%
2022/03/23	0	0.00	1	28.50	28.55	-1	2,304	-0.04%
2022/03/21	0	0.00	11	28.30	28.30	-11	2,321	-0.47%
2022/03/18	0	0.00	21	28.15	28.25	-21	2,310	-0.91%
2022/03/17	2	27.10	0	0.00	27.10	2	2,299	0.09%
2022/03/16	1	27.45	2	27.40	27.40	-1	2,279	-0.04%
2022/03/11	1	27.80	5	28.10	27.20	-4	2,298	-0.17%
2022/03/10	2	28.45	1	28.15	28.15	1	2,282	0.04%
2022/03/09	0	0.00	1	28.10	28.05	-1	2,270	-0.04%
2022/03/08	4	28.25	2	27.50	27.30	2	2,259	0.09%
2022/03/07	9	28.39	1	28.35	28.65	8	2,204	0.36%
2022/03/04	0	0.00	1	28.75	28.70	-1	2,132	-0.05%
2022/03/03	0	0.00	13	28.62	28.80	-13	2,096	-0.62%
2022/03/02	0	0.00	6	27.60	28.10	-6	2,061	-0.29%
2022/03/01	0	0.00	3	27.60	27.65	-3	2,017	-0.15%
2022/02/21	0	0.00	1	27.05	27.05	-1	1,968	-0.05%
2022/02/18	0	0.00	3	26.88	26.90	-3	1,959	-0.15%
2022/02/16	1	26.75	0	0.00	26.75	1	1,973	0.05%
2022/02/14	0	0.00	2	26.40	26.65	-2	2,012	-0.10%
2022/02/11	0	0.00	1	26.20	26.40	-1	2,021	-0.05%
2022/02/10	0	0.00	2	25.95	26.00	-2	1,993	-0.10%
2022/02/08	0	0.00	3	25.95	25.90	-3	2,071	-0.14%
2022/01/24	0	0.00	1	23.75	23.95	-1	2,305	-0.04%
2022/01/21	4	24.35	0	0.00	24.10	4	2,386	0.17%
2022/01/12	12	25.30	0	0.00	25.05	12	2,814	0.43%
2022/01/11	1	25.20	5	25.35	25.55	-4	2,829	-0.14%
2022/01/05	10	26.15	0	0.00	26.20	10	2,919	0.34%
2022/01/03	10	26.70	0	0.00	26.70	10	2,947	0.34%
2021/12/27	2	26.70	0	0.00	26.65	2	3,051	0.07%
2021/12/24	2	28.60	9	28.24	27.30	-7	3,131	-0.22%
2021/12/23	0	0.00	5	27.60	27.65	-5	3,073	-0.16%
2021/12/22	0	0.00	3	26.85	26.65	-3	3,105	-0.10%
2021/12/21	3	27.10	0	0.00	27.10	3	3,085	0.10%
2021/12/20	12	27.44	11	27.43	27.30	1	3,085	0.03%
2021/12/17	0	0.00	1	27.00	26.60	-1	2,960	-0.03%
2021/12/16	0	0.00	2	26.75	26.75	-2	2,936	-0.07%
2021/12/14	0	0.00	1	26.25	25.90	-1	2,914	-0.03%
2021/12/13	0	0.00	3	26.45	26.60	-3	2,900	-0.10%
2021/12/09	1	26.00	0	0.00	26.05	1	2,930	0.03%
2021/12/08	10	25.75	2	25.85	26.15	8	2,994	0.27%
2021/12/07	2	26.25	0	0.00	26.05	2	2,992	0.07%
2021/11/30	10	25.40	0	0.00	25.30	10	2,923	0.34%
2021/11/18	10	26.30	0	0.00	26.45	10	2,807	0.36%
2021/11/17	10	26.15	0	0.00	26.15	10	2,792	0.36%
2021/11/05	8	26.78	0	0.00	26.70	8	2,648	0.30%
2021/11/04	0	0.00	5	27.02	27.20	-5	2,606	-0.19%
2021/11/03	0	0.00	16	27.09	27.40	-16	2,587	-0.62%
2021/11/02	2	26.50	2	26.30	26.05	0	2,466	0.00%
2021/11/01	5	26.01	2	26.10	26.15	3	2,428	0.12%
2021/10/29	2	26.50	20	26.30	26.45	-18	2,376	-0.76%
2021/10/21	2	26.00	2	25.68	25.80	0	2,263	0.00%
2021/10/20	0	0.00	3	24.90	24.80	-3	2,111	-0.14%
2021/10/19	10	24.80	10	24.40	24.60	0	1,942	0.00%
2021/10/18	0	0.00	6	25.18	25.25	-6	1,933	-0.31%
2021/10/15	6	24.10	1	24.60	24.10	5	1,899	0.26%
2021/10/14	0	0.00	1	23.45	23.80	-1	1,877	-0.05%
2021/10/12	0	0.00	1	23.20	22.95	-1	1,884	-0.05%
2021/10/07	1	23.20	0	0.00	23.20	1	1,899	0.05%
2021/10/06	2	24.03	0	0.00	23.05	2	1,941	0.10%
2021/10/04	1	25.00	3	24.85	24.40	-2	1,906	-0.10%
2021/10/01	3	25.92	16	26.26	25.50	-13	1,866	-0.70%
2021/09/30	0	0.00	14	25.72	26.20	-14	1,781	-0.79%
2021/09/29	1	24.85	8	25.03	25.00	-7	1,680	-0.42%
2021/09/23	0	0.00	2	23.05	23.10	-2	1,983	-0.10%
2021/09/17	0	0.00	0.7	23.90	24.00	-0.7	2,467	-0.03%
2021/09/14	1	24.30	3	24.60	24.60	-2	2,621	-0.08%
2021/09/13	4	24.89	3	24.57	25.20	1	2,643	0.04%
2021/09/02	0	0.00	1	23.60	23.70	-1	3,633	-0.03%
2021/08/18	3	21.60	0	0.00	22.50	3	4,119	0.07%
2021/08/16	0	0.00	3	22.30	22.15	-3	4,159	-0.07%
2021/08/09	0	0.00	9	24.59	24.25	-9	4,501	-0.20%
2021/08/04	0	0.00	1	24.50	24.50	-1	4,899	-0.02%
2021/08/03	0	0.00	3	24.20	24.25	-3	5,062	-0.06%
2021/07/30	0	0.00	6	23.75	23.45	-6	5,290	-0.11%
2021/07/29	0	0.00	6	23.50	23.40	-6	5,589	-0.11%
2021/07/28	9	23.09	0	0.00	23.00	9	5,852	0.15%
2021/07/27	3	23.63	6	24.05	23.60	-3	6,064	-0.05%
2021/07/26	0	0.00	4	23.95	23.65	-4	6,241	-0.06%
2021/07/22	10	23.60	0	0.00	23.25	10	7,002	0.14%
2021/07/21	4	23.19	0	0.00	22.90	4	7,316	0.05%
2021/07/20	6	23.78	0	0.00	23.60	6	7,492	0.08%
2021/07/19	3	24.60	2	24.70	24.40	1	7,650	0.01%
2021/07/16	3	24.40	1	24.90	24.50	2	8,011	0.02%
2021/07/15	3	24.33	3	24.55	24.70	0	8,131	0.00%
2021/07/14	3	23.88	2	23.30	23.80	1	8,382	0.01%
2021/07/13	8	24.28	0	0.00	23.85	8	8,638	0.09%
2021/07/12	4	24.90	0	0.00	24.70	4	8,720	0.05%
2021/07/08	5	25.14	4	25.10	25.25	1	8,905	0.01%
2021/07/07	6	24.90	0	0.00	24.70	6	9,018	0.07%
2021/07/06	5	25.65	2	25.70	25.45	3	9,083	0.03%
2021/07/02	1	26.95	0	0.00	26.60	1	9,151	0.01%
2021/07/01	1	27.10	6	27.28	26.85	-5	9,154	-0.05%
2021/06/30	11	27.43	3	27.30	27.55	8	9,152	0.09%
2021/06/29	15	26.86	38	27.22	27.80	-23	9,092	-0.25%
2021/06/28	15	25.70	9	25.93	26.20	6	8,919	0.07%
2021/06/25	1	25.50	0	0.00	25.30	1	9,037	0.01%
2021/06/24	2	24.93	2	25.35	25.60	0	9,210	0.00%
2021/06/23	1	24.45	0	0.00	24.65	1	9,134	0.01%
2021/06/22	13	24.88	0	0.00	24.80	13	9,282	0.14%
2021/06/21	7	24.81	2	24.40	24.40	5	9,268	0.05%
2021/06/18	7	26.35	4	26.21	26.15	3	9,191	0.03%
2021/06/17	0	0.00	2	26.90	26.75	-2	9,096	-0.02%
2021/06/16	5	27.34	2	27.65	27.10	3	8,966	0.03%
2021/06/15	1	28.55	4	28.74	29.00	-3	8,732	-0.03%
2021/06/11	2	25.95	0	0.00	26.40	2	8,437	0.02%
2021/06/10	3	25.73	0	0.00	25.70	3	8,443	0.04%
2021/06/09	7	26.99	0	0.00	26.50	7	8,440	0.08%
2021/06/08	0	0.00	4	27.21	27.20	-4	8,466	-0.05%
2021/06/07	0	0.00	1	27.30	27.25	-1	8,481	-0.01%
2021/06/04	1	26.60	12	26.67	26.65	-11	8,456	-0.13%
2021/06/03	9	26.67	10	26.90	26.85	-1	8,468	-0.01%
2021/06/02	2	26.20	5	26.00	26.15	-3	8,487	-0.04%
2021/06/01	5	25.80	0	0.00	26.10	5	8,530	0.06%
2021/05/31	2	25.60	7	25.39	25.55	-5	8,615	-0.06%
2021/05/28	16	24.82	12	25.07	24.85	4	8,614	0.05%
2021/05/27	1	24.00	1	24.00	24.00	0	8,786	0.00%
2021/05/26	1	24.10	5	23.75	24.15	-4	9,239	-0.04%
2021/05/25	5	23.60	0	0.00	23.75	5	9,520	0.05%
2021/05/21	1	23.25	5	23.26	23.25	-4	9,676	-0.04%
2021/05/20	5	22.72	0	0.00	22.70	5	9,758	0.05%
2021/05/19	13	23.55	8	23.11	23.50	5	9,769	0.05%
2021/05/18	3	21.28	2	22.40	22.40	1	9,713	0.01%
2021/05/17	1	20.80	2	20.88	20.40	-1	9,718	-0.01%
2021/05/14	3	22.97	0	0.00	22.65	3	9,653	0.03%
2021/05/13	1	22.50	1	22.35	22.30	0	9,564	0.00%
2021/05/12	1	24.40	16	24.77	24.40	-15	9,371	-0.16%
2021/05/11	6	27.34	3	26.28	27.10	3	9,253	0.03%
2021/05/10	27	29.35	28	29.19	28.95	-1	9,095	-0.01%
2021/05/07	2	29.28	1	28.80	29.00	1	8,997	0.01%
2021/05/06	18	30.72	6	30.48	29.90	12	8,849	0.14%
2021/05/05	3	30.87	9	28.83	30.35	-6	8,569	-0.07%
2021/05/04	27	29.16	5	30.46	28.50	22	8,340	0.26%
2021/05/03	34	32.69	26	32.63	31.45	8	8,154	0.10%
2021/04/29	14	30.99	6.2	31.29	32.35	7.8	8,008	0.10%
2021/04/28	47	32.87	16	33.22	32.25	31	7,758	0.40%
2021/04/27	14.2	31.20	16	31.09	31.35	-1.8	7,284	-0.02%
2021/04/26	15	29.84	6	29.72	29.80	9	6,954	0.13%
2021/04/23	10	28.65	5	28.74	28.50	5	6,768	0.07%
2021/04/22	18	30.08	17	29.82	29.20	1	6,621	0.02%
2021/04/21	3	28.77	15	28.91	29.05	-12	6,239	-0.19%
2021/04/20	10	28.41	4.1	28.40	28.45	5.9	6,136	0.10%
2021/04/19	12	28.89	12	28.68	29.10	0	5,928	0.00%
2021/04/16	18	26.36	10	26.40	26.55	8	5,900	0.14%
2021/04/15	9	25.62	5	25.80	25.75	4	5,781	0.07%
2021/04/14	7	24.40	8	24.22	24.65	-1	5,703	-0.02%
2021/04/13	6	25.04	20	25.33	24.40	-14	5,646	-0.25%
2021/04/12	8	25.54	6	25.93	26.00	2	5,525	0.04%
2021/04/09	1	25.00	25	25.22	24.65	-24	5,461	-0.44%
2021/04/08	7	24.49	12	24.85	24.85	-5	5,396	-0.09%
2021/04/07	1	24.00	17	23.96	23.95	-16	5,309	-0.30%
2021/04/06	0	0.00	7	24.35	24.05	-7	5,288	-0.13%
2021/04/01	2	24.00	12	23.92	23.85	-10	5,239	-0.19%
2021/03/31	12	24.18	32	24.03	24.35	-20	5,257	-0.38%
2021/03/30	17	23.43	11	23.16	23.40	6	5,095	0.12%
2021/03/29	38.1	22.50	31	22.98	23.50	7.1	4,944	0.14%
2021/03/26	0	0.00	20	21.45	21.60	-20	4,992	-0.40%
2021/03/25	41	22.04	3	22.27	21.35	38	5,302	0.72%
2021/03/23	8	21.07	2	21.10	21.05	6	5,161	0.12%
2021/03/22	2	21.55	0	0.00	21.55	2	5,142	0.04%
2021/03/19	0	0.00	10	21.20	21.50	-10	5,112	-0.20%
2021/03/18	12	21.38	0	0.00	21.35	12	5,115	0.23%
2021/03/17	20	21.25	23	21.01	21.15	-3	5,126	-0.06%
2021/03/16	1	21.50	11	21.46	21.50	-10	5,144	-0.19%
2021/03/15	13	21.86	0	0.00	21.70	13	5,186	0.25%
2021/03/12	2	21.70	1	21.65	21.65	1	5,385	0.02%
2021/03/11	0	0.00	10	21.30	21.35	-10	5,394	-0.19%
2021/03/10	2	21.55	0	0.00	21.55	2	5,421	0.04%
2021/03/09	1	21.20	1.4	21.24	21.55	-0.4	5,444	-0.01%
2021/03/05	7	21.46	1	21.95	21.45	6	5,478	0.11%
2021/03/04	25	22.13	1	21.95	21.70	24	5,530	0.43%
2021/03/03	5	21.45	11	21.41	21.45	-6	5,608	-0.11%
2021/03/02	10.4	22.41	0	0.00	21.30	10.4	5,785	0.18%
2021/02/26	29	22.15	27	21.98	21.85	2	5,752	0.03%
2021/02/25	12	21.01	4	21.40	21.80	8	5,385	0.15%
2021/02/24	0	0.00	6	19.98	19.85	-6	5,295	-0.11%
2021/02/23	1	19.65	10	19.75	19.60	-9	5,245	-0.17%
2021/02/22	8	19.33	0	0.00	19.35	8	5,155	0.16%
2021/02/18	2	17.85	7	17.80	17.95	-5	5,179	-0.10%
2021/02/17	0	0.00	4	17.58	17.80	-4	5,167	-0.08%
2021/01/29	0	0.00	2	16.30	16.30	-2	5,331	-0.04%
2021/01/27	1	16.60	0	0.00	16.65	1	5,411	0.02%
2021/01/20	1	15.10	0	0.00	15.00	1	5,667	0.02%
2021/01/18	0	0.00	40	15.80	15.90	-40	5,649	-0.71%
2021/01/15	2	15.80	0	0.00	15.85	2	5,632	0.04%
2021/01/14	1	16.40	0	0.00	16.40	1	5,614	0.02%
2021/01/13	0	0.00	3	16.55	16.55	-3	5,651	-0.05%
2021/01/12	2	16.53	0	0.00	16.55	2	5,630	0.04%
2021/01/08	0	0.00	3	17.10	17.15	-3	5,336	-0.06%
2021/01/07	5	17.20	19	17.37	17.45	-14	5,342	-0.26%
2021/01/06	5	17.00	1	17.25	16.95	4	5,376	0.07%
2021/01/05	0	0.00	7	17.75	17.80	-7	5,361	-0.13%
2021/01/04	13	17.63	3	17.63	17.60	10	5,530	0.18%
2020/12/31	3	18.05	0	0.00	18.05	3	5,509	0.05%
2020/12/30	1	18.20	0	0.00	18.20	1	5,522	0.02%
2020/12/28	20	18.30	0	0.00	18.30	20	5,519	0.36%
2020/12/25	17	19.16	31	18.96	18.60	-14	5,484	-0.26%
2020/12/23	8	18.04	12	18.14	18.10	-4	5,331	-0.08%
2020/12/22	19	19.37	13	18.15	18.05	6	5,307	0.11%
2020/12/21	37	19.59	24	19.50	19.85	13	5,131	0.25%
2020/12/18	0	0.00	10	18.65	18.40	-10	4,845	-0.21%
2020/12/15	1	17.65	16	17.67	17.65	-15	4,869	-0.31%
2020/12/11	11	18.20	1	18.20	17.65	10	4,895	0.20%
2020/12/10	10	18.03	0	0.00	18.10	10	4,911	0.20%
2020/12/08	47	18.60	35	18.94	18.50	12	5,112	0.23%
2020/12/07	25	17.99	0	0.00	17.90	25	5,023	0.50%
2020/12/04	18	17.92	4	18.20	18.05	14	5,248	0.27%
2020/12/03	5	17.50	3	17.80	17.80	2	5,504	0.04%
2020/12/02	0	0.00	14	17.90	17.90	-14	5,786	-0.24%
2020/12/01	6	18.04	7	18.01	18.15	-1	5,927	-0.02%
2020/11/30	24	18.07	15	17.87	17.85	9	5,822	0.15%
2020/11/27	41	17.82	19	17.91	18.15	22	5,719	0.38%
2020/11/26	22	17.66	41	17.78	17.75	-19	5,588	-0.34%
2020/11/25	22	16.68	7	16.78	16.70	15	5,370	0.28%
2020/11/24	0	0.00	31	16.23	16.50	-31	5,153	-0.60%
2020/11/23	8	15.82	0	0.00	15.75	8	5,057	0.16%
2020/11/20	20	15.30	1	15.35	15.20	19	4,859	0.39%
2020/11/18	0	0.00	6	15.65	15.60	-6	4,769	-0.13%
2020/11/17	6	15.90	31	15.85	15.95	-25	4,706	-0.53%
2020/11/05	0	0.00	1	15.60	15.45	-1	4,429	-0.02%
2020/10/30	0	0.00	12	15.69	15.05	-12	4,272	-0.28%
2020/10/29	0	0.00	3	14.85	15.00	-3	3,955	-0.08%
2020/10/28	13	15.09	0	0.00	15.10	13	3,944	0.33%
2020/10/27	2	14.90	0	0.00	14.95	2	3,886	0.05%
2020/10/22	2	15.00	0	0.00	14.95	2	3,843	0.05%
2020/10/21	1	15.00	0	0.00	15.05	1	3,820	0.03%
2020/10/20	1	14.80	0	0.00	14.60	1	3,774	0.03%
2020/10/15	30	14.70	0	0.00	14.70	30	3,726	0.80%
2020/10/14	0	0.00	2	15.08	14.85	-2	3,703	-0.05%
2020/10/13	2	14.85	0	0.00	14.85	2	3,651	0.05%
2020/10/12	10	15.30	1	15.25	15.30	9	3,599	0.25%
2020/10/07	0	0.00	2	14.65	14.65	-2	3,453	-0.06%
2020/09/25	1	13.65	4	13.50	13.50	-3	3,390	-0.09%
2020/09/24	2	13.50	7	13.79	13.40	-5	3,341	-0.15%
2020/09/22	3	14.43	24	14.62	14.45	-21	3,205	-0.66%
2020/09/21	11	15.39	10	14.85	14.80	1	3,138	0.03%
2020/09/18	8	15.17	0	0.00	15.05	8	3,079	0.26%
2020/09/17	10	14.80	0	0.00	14.90	10	3,043	0.33%
2020/09/16	1	14.90	1	14.85	14.90	0	3,003	0.00%
2020/09/15	10	15.00	0	0.00	15.00	10	2,968	0.34%
2020/09/14	20	14.78	5	14.80	15.10	15	2,907	0.52%
2020/09/11	2	15.25	7	15.95	15.20	-5	2,834	-0.18%
2020/09/10	4	15.78	13	15.86	15.85	-9	2,568	-0.35%
2020/09/09	9	15.65	24	15.64	15.60	-15	2,419	-0.62%
2020/09/08	21	15.28	3	14.90	15.05	18	2,123	0.85%
2020/09/07	3	15.03	3	15.10	15.10	0	1,790	0.00%
2020/09/04	0	0.00	12	13.94	13.75	-12	1,452	-0.83%
2020/09/02	3	13.30	0	0.00	13.20	3	1,249	0.24%
2020/09/01	3	12.90	6	13.43	13.35	-3	1,218	-0.25%
2020/08/31	9	13.03	2	12.85	12.80	7	1,152	0.61%
2020/08/25	2	12.05	0	0.00	12.00	2	1,033	0.19%
2020/08/19	10	12.80	14	12.56	12.50	-4	949	-0.42%
2020/08/18	0	0.00	3	12.45	12.70	-3	843	-0.36%
2020/08/17	1	12.00	61	12.00	12.05	-60	795	-7.55%
2020/08/10	0	0.00	3	12.25	12.20	-3	694	-0.43%
2020/07/31	1	11.25	0	0.00	11.30	1	663	0.15%
2020/07/30	2	11.28	0	0.00	11.25	2	671	0.30%
2020/07/29	1	11.00	0	0.00	11.05	1	673	0.15%
2020/07/22	1	11.55	0	0.00	11.50	1	653	0.15%
2020/07/15	0	0.00	12	11.54	11.80	-12	619	-1.94%
2020/07/13	1	11.15	0	0.00	11.35	1	545	0.18%
2020/07/02	2	10.80	0	0.00	10.85	2	448	0.45%
2020/07/01	0	0.00	20	10.65	10.70	-20	432	-4.63%
2020/06/19	0	0.00	2	10.85	10.75	-2	416	-0.48%
2020/06/18	0	0.00	1	10.75	10.75	-1	409	-0.24%
2020/06/16	1	10.60	0	0.00	10.60	1	400	0.25%
2020/06/15	5	10.45	0	0.00	10.45	5	408	1.22%
2020/04/10	0	0.00	2	9.92	9.98	-2	334	-0.60%
2020/03/27	20	9.13	0	0.00	9.09	20	336	5.94%
2020/03/18	8	8.73	0	0.00	8.65	8	333	2.40%
2020/03/13	2	9.16	0	0.00	9.39	2	320	0.62%
2020/03/12	1	9.59	0	0.00	9.82	1	308	0.32%
2020/03/09	0	0.00	1	9.88	9.85	-1	268	-0.37%
2020/03/02	1	9.96	0	0.00	9.97	1	260	0.38%
2020/02/26	0	0.00	5	10.15	10.20	-5	254	-1.97%
2020/02/10	0	0.00	5	10.25	10.30	-5	242	-2.07%
2020/02/03	0	0.00	19	10.08	10.35	-19	235	-8.06%
2019/12/27	0	0.00	5	10.90	10.90	-5	208	-2.40%
2019/11/26	1	10.55	0	0.00	10.60	1	749	0.13%
2019/10/30	0	0.00	5	10.40	10.45	-5	836	-0.60%
2019/10/29	5	10.45	0	0.00	10.40	5	833	0.60%
2019/09/25	30	11.13	30	11.20	10.90	0	773	0.00%
2019/09/17	14	11.51	0	0.00	11.45	14	687	2.04%
2019/09/12	20	11.15	25	11.11	11.20	-5	596	-0.84%
2019/09/11	0	0.00	10	10.65	10.75	-10	560	-1.79%
2019/09/04	2	11.15	0	0.00	10.95	2	475	0.42%
2019/09/03	37	11.19	4	11.33	11.35	33	377	8.73%
2019/07/10	0	0.00	20	9.84	9.84	-20	194	-10.26%
2019/05/23	0	0.00	5	10.15	10.05	-5	183	-2.72%
2019/05/21	2	10.10	0	0.00	10.10	2	179	1.12%
2019/05/16	2	10.45	2	10.30	10.20	0	170	0.00%
2019/05/15	20	10.40	20	10.43	10.45	0	162	0.00%
2019/03/26	0	0.00	10	9.85	9.82	-10	109	-9.11%
2019/03/13	0	0.00	10	9.92	9.93	-10	105	-9.48%
2019/02/27	0	0.00	1	9.98	9.99	-1	121	-0.83%
2019/02/25	10	9.83	0	0.00	9.93	10	123	8.10%
2019/01/21	0	0.00	1	9.50	9.50	-1	125	-0.80%
2019/01/09	0	0.00	5	9.52	9.51	-5	126	-3.96%
2018/12/25	1	9.48	0	0.00	9.48	1	147	0.68%
2018/12/20	11	9.53	0	0.00	9.48	11	150	7.30%
2018/11/30	5	9.49	1	9.56	9.56	4	160	2.50%
2018/11/28	5	9.38	0	0.00	9.41	5	157	3.17%
2018/11/26	1	9.33	0	0.00	9.32	1	158	0.63%
2018/11/06	1	9.29	0	0.00	9.36	1	161	0.62%
2018/10/19	2	9.22	0	0.00	9.27	2	167	1.20%
2018/10/18	8	9.40	0	0.00	9.33	8	167	4.77%
2018/10/15	0	0.00	1	9.38	9.39	-1	172	-0.58%
2018/10/08	1	9.92	0	0.00	9.96	1	163	0.61%
2018/10/05	1	9.99	0	0.00	10.00	1	162	0.62%
2018/10/03	10	10.30	0	0.00	10.25	10	156	6.39%
2018/09/04	0	0.00	50	10.35	10.40	-50	227	-22.01%
2018/08/24	2	10.30	0	0.00	10.40	2	269	0.74%
2018/08/16	0	0.00	1	10.20	10.20	-1	283	-0.35%
2018/08/15	0	0.00	1	10.25	10.30	-1	284	-0.35%
2018/07/30	0	0.00	1	10.70	10.65	-1	348	-0.29%
2018/07/23	0	0.00	1	10.50	10.45	-1	362	-0.28%
2018/07/20	0	0.00	1	10.45	10.40	-1	375	-0.27%
2018/07/16	1	10.55	0	0.00	10.55	1	421	0.24%
2018/07/13	0	0.00	1	10.60	10.50	-1	434	-0.23%
2018/07/10	5	10.60	0	0.00	10.55	5	486	1.03%
2018/07/09	5	10.55	0	0.00	10.50	5	512	0.98%
2018/07/06	1	10.60	0	0.00	10.45	1	538	0.19%
2018/07/05	0	0.00	11	10.80	10.70	-11	569	-1.93%
2018/07/04	11	11.10	0	0.00	11.15	11	732	1.50%
2018/06/29	0	0.00	6	11.25	11.30	-6	1,085	-0.55%
2018/06/25	0	0.00	25	11.30	11.30	-25	1,118	-2.23%
2018/06/22	50	11.20	0	0.00	11.25	50	1,125	4.44%
2018/06/14	0	0.00	5	11.35	11.35	-5	1,134	-0.44%
2018/06/13	0	0.00	1	11.45	11.40	-1	1,133	-0.09%
2018/06/07	0	0.00	1	11.40	11.40	-1	1,136	-0.09%
2018/05/18	25	11.20	0	0.00	11.15	25	1,206	2.07%
2018/05/11	2	11.45	0	0.00	11.40	2	1,251	0.16%
2018/05/09	1	11.50	0	0.00	11.50	1	1,249	0.08%
2018/04/30	3	11.55	0	0.00	11.50	3	1,266	0.24%
2018/04/27	0	0.00	1	11.45	11.45	-1	1,277	-0.08%
2018/04/23	2	11.90	0	0.00	11.90	2	1,721	0.12%
2018/04/20	2	11.85	0	0.00	11.90	2	1,753	0.11%
2018/04/19	4	11.99	0	0.00	11.95	4	1,806	0.22%
2018/04/18	2	11.95	0	0.00	11.80	2	1,841	0.11%
2018/04/16	0	0.00	1	11.75	11.70	-1	2,104	-0.05%
2018/04/13	5	11.90	0	0.00	11.85	5	2,147	0.23%
2018/04/12	0	0.00	1	12.10	12.00	-1	2,169	-0.05%
2018/04/11	2	12.15	12	12.37	12.30	-10	2,203	-0.45%
2018/04/10	9	13.27	2	14.10	12.40	7	2,235	0.31%
2018/04/09	4	12.89	19	13.19	13.45	-15	2,145	-0.70%
2018/04/02	10	12.52	5	12.50	12.35	5	2,081	0.24%
2018/03/28	2	11.50	0	0.00	11.50	2	1,966	0.10%
2018/03/27	2	11.60	0	0.00	11.60	2	2,022	0.10%
2018/03/20	5	11.68	0	0.00	11.65	5	2,010	0.25%
2018/03/15	0	0.00	2	11.45	11.55	-2	1,996	-0.10%
2018/03/09	0	0.00	5	11.40	11.45	-5	2,018	-0.25%
2018/03/07	2	11.50	0	0.00	11.35	2	2,032	0.10%
2018/03/02	1	11.50	0	0.00	11.50	1	2,190	0.05%
2018/03/01	5	11.59	0	0.00	11.65	5	2,194	0.23%
2018/02/27	2	11.60	0	0.00	11.60	2	2,189	0.09%
2018/02/06	1	11.00	8	10.82	10.70	-7	2,090	-0.33%
2018/01/31	4	11.20	0	0.00	11.35	4	2,070	0.19%
2018/01/30	2	11.40	0	0.00	11.40	2	2,054	0.10%
2018/01/18	5	12.05	0	0.00	11.85	5	1,985	0.25%
2018/01/17	12	12.60	5	12.30	12.35	7	1,942	0.36%
2018/01/16	0	0.00	5	12.45	12.50	-5	1,563	-0.32%
2018/01/15	3	12.65	0	0.00	12.75	3	1,526	0.20%
2018/01/12	12	12.42	8	12.41	12.50	4	1,459	0.27%
2018/01/11	10	12.40	10	12.55	12.20	0	1,419	0.00%
2018/01/04	6	11.79	0	0.00	11.70	6	1,010	0.59%
2018/01/03	3	11.65	42	11.91	11.70	-39	950	-4.11%
2018/01/02	5	11.70	62	11.57	11.50	-57	865	-6.59%