合機 (1618)-元富-同大券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.7
漲跌
▲2.1
漲幅
+3.78%
成交量
40,176張
產業
上市電器電纜類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	20	58.15	21	60.51	57.70	-1	12,793	-0.01%
2024/04/23	20	57.11	19	56.62	55.60	1	12,160	0.01%
2024/04/22	30	66.01	36.1	62.86	57.80	-6.1	11,661	-0.05%
2024/04/19	10	63.45	40.8	63.58	64.20	-30.8	11,037	-0.28%
2024/04/18	1	58.40	5.1	58.40	58.40	-4.1	10,272	-0.04%
2024/04/17	1	50.20	12	52.78	53.10	-11	10,142	-0.11%
2024/04/16	63	49.55	36.2	49.17	48.30	26.8	9,770	0.27%
2024/04/15	13.3	45.70	16	45.95	47.35	-2.7	8,461	-0.03%
2024/04/12	5	40.49	3	41.83	43.05	2	7,923	0.03%
2024/04/11	0.1	39.95	2.2	39.53	39.15	-2.1	7,673	-0.03%
2024/04/10	8	39.63	4	39.23	39.70	4	7,632	0.05%
2024/04/09	30.2	39.99	33	39.70	39.45	-2.8	7,461	-0.04%
2024/04/08	2	38.25	0	0.00	38.95	2	7,147	0.03%
2024/04/03	5	37.55	0	0.00	36.30	5	7,110	0.07%
2024/04/02	0	0.00	9	37.10	37.20	-9	7,314	-0.12%
2024/04/01	1	37.35	0	0.00	37.45	1	7,316	0.01%
2024/03/29	1	36.80	0	0.00	37.30	1	7,312	0.01%
2024/03/27	1	38.75	2	38.63	39.25	-1	7,091	-0.01%
2024/03/26	41.8	39.66	20.1	39.29	38.55	21.7	6,734	0.32%
2024/03/25	6	37.05	1	37.10	37.20	5	5,993	0.08%
2024/03/22	18	36.69	33	36.91	36.65	-15	5,764	-0.26%
2024/03/21	3	35.37	0	0.00	35.45	3	5,468	0.05%
2024/03/20	10	34.80	1	34.50	34.55	9	5,543	0.16%
2024/03/19	11	35.90	11	36.27	35.70	0	5,701	0.00%
2024/03/18	1	33.80	1	34.80	34.90	0	5,806	0.00%
2024/03/15	1	35.16	2	34.38	33.90	-1	6,818	-0.01%
2024/03/14	1	34.20	1	35.00	34.75	0	7,454	0.00%
2024/03/13	14	35.17	3	35.20	34.55	11	7,801	0.14%
2024/03/12	0	0.00	5	34.76	34.55	-5	8,379	-0.06%
2024/03/11	3	31.23	1	31.70	32.80	2	8,693	0.02%
2024/03/08	2	31.90	5	31.98	31.40	-3	8,729	-0.03%
2024/03/07	8	33.94	0	0.00	33.65	8	8,700	0.09%
2024/03/06	0.4	35.75	2	35.83	35.40	-1.6	8,734	-0.02%
2024/03/05	1	34.95	0	0.00	35.30	1	8,703	0.01%
2024/03/04	7	35.12	0	0.00	34.85	7	8,713	0.08%
2024/03/01	6	35.38	0	0.00	35.75	6	8,597	0.07%
2024/02/29	4	35.01	9	34.71	34.90	-5	8,262	-0.06%
2024/02/27	0	0.00	2	33.70	33.60	-2	8,043	-0.02%
2024/02/26	3	33.47	9	33.76	32.70	-6	7,852	-0.08%
2024/02/23	0	0.00	2	32.93	32.45	-2	7,712	-0.03%
2024/02/22	5	33.27	0	0.00	33.00	5	7,647	0.07%
2024/02/21	1	31.90	1	31.80	31.85	0	7,517	0.00%
2024/02/20	1	31.50	0	0.00	31.50	1	7,500	0.01%
2024/02/19	1	32.80	2	32.95	32.45	-1	7,511	-0.01%
2024/02/16	0	0.00	14	31.88	32.10	-14	7,580	-0.18%
2024/02/15	3	30.50	0	0.00	30.60	3	7,540	0.04%
2024/02/05	1	30.55	1	30.15	30.40	0	7,532	0.00%
2024/02/02	1	31.45	1	31.85	31.35	0	7,577	0.00%
2024/02/01	0	0.00	3	31.37	31.80	-3	7,544	-0.04%
2024/01/31	2	30.00	0	0.00	30.05	2	7,473	0.03%
2024/01/30	0	0.00	1	30.15	30.10	-1	7,475	-0.01%
2024/01/29	0	0.00	2	30.38	30.40	-2	7,482	-0.03%
2024/01/25	1	29.80	0	0.00	29.80	1	7,480	0.01%
2024/01/19	0	29.75	0	0.00	29.60	0	7,544	0.00%
2024/01/17	1	30.10	0	0.00	30.15	1	7,784	0.01%
2024/01/16	13	30.79	4	30.90	30.65	9	7,853	0.11%
2024/01/15	2	31.70	12	32.11	31.75	-10	7,828	-0.13%
2024/01/11	10	30.75	0	0.00	30.70	10	7,788	0.13%
2024/01/10	3	30.78	1	30.90	30.60	2	7,793	0.03%
2024/01/09	4	31.49	1	31.00	31.35	3	7,801	0.04%
2024/01/08	2	31.48	0	0.00	31.45	2	7,762	0.03%
2024/01/05	1	32.60	2.1	33.04	31.90	-1.1	7,744	-0.01%
2024/01/04	1	32.60	1	33.20	32.15	0	7,708	0.00%
2024/01/03	3	31.88	0	0.00	31.85	3	7,677	0.04%
2024/01/02	2	33.15	4	33.15	32.85	-2	7,661	-0.03%
2023/12/29	4	32.31	0	0.00	32.65	4	7,617	0.05%
2023/12/28	2.1	32.77	5.1	33.30	32.95	-3	7,547	-0.04%
2023/12/27	4	31.40	0	31.80	31.30	4	7,423	0.05%
2023/12/26	1.1	31.10	1	30.85	30.95	0.1	7,687	0.00%
2023/12/25	6	31.18	0	0.00	30.80	6	8,112	0.07%
2023/12/22	0	0.00	0	31.60	31.30	0	8,669	0.00%
2023/12/21	1	31.75	0	0.00	31.75	1	8,812	0.01%
2023/12/20	0	0.00	3	32.33	32.35	-3	8,767	-0.03%
2023/12/19	1	32.10	0	0.00	32.35	1	8,735	0.01%
2023/12/18	4	33.68	1	34.20	33.25	3	8,681	0.03%
2023/12/15	2	34.00	9	34.30	34.00	-7	8,631	-0.08%
2023/12/14	4.1	36.29	2.7	35.69	35.30	1.4	8,502	0.02%
2023/12/13	5	36.07	29.1	36.15	35.60	-24.1	8,285	-0.29%
2023/12/12	82.1	38.98	72	38.17	36.90	10.1	8,080	0.12%
2023/12/11	6	35.36	6	35.66	36.30	0	7,104	0.00%
2023/12/08	9	32.15	26.5	32.40	33.00	-17.5	6,508	-0.27%
2023/12/07	30.1	32.90	33.6	33.53	30.00	-3.5	6,119	-0.06%
2023/12/06	16.2	32.35	13	32.72	33.30	3.2	5,555	0.06%
2023/12/05	1.2	29.79	7	30.45	30.30	-5.8	5,240	-0.11%
2023/12/04	0	0.00	15	30.26	29.80	-15	5,346	-0.28%
2023/12/01	7.1	30.04	2	30.28	29.75	5.1	5,382	0.09%
2023/11/30	5	28.70	6	29.04	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	2	28.60	28.65	-2	5,293	-0.04%
2023/11/28	0	0.00	1	27.65	27.85	-1	5,278	-0.02%
2023/11/27	0.1	27.90	0	0.00	27.55	0.1	5,274	0.00%
2023/11/24	0.1	27.85	0.1	27.70	28.35	-0.1	5,220	0.00%
2023/11/23	1	27.40	0	0.00	27.35	1	5,164	0.02%
2023/11/22	0	0.00	2	27.40	27.40	-2	5,160	-0.04%
2023/11/21	1.1	27.29	0	27.30	27.30	1	5,164	0.02%
2023/11/20	0	27.45	0	0.00	27.35	0	5,161	0.00%
2023/11/15	0	27.76	5.1	27.76	27.75	-5	5,118	-0.10%
2023/11/14	0.1	26.05	11	25.58	25.80	-11	5,005	-0.22%
2023/11/13	0	0.00	0	25.30	25.30	0	5,008	0.00%
2023/11/10	3.1	25.26	1	25.15	25.25	2.1	5,020	0.04%
2023/11/09	0	0.00	0.1	27.80	27.65	-0.1	4,974	0.00%
2023/11/08	0.1	27.20	1	27.30	27.25	-1	4,985	-0.02%
2023/11/07	4	26.87	0.1	27.00	26.65	4	5,005	0.08%
2023/11/06	0	0.00	2.1	26.56	26.85	-2.1	5,039	-0.04%
2023/11/03	1	26.65	0	0.00	26.15	1	5,057	0.02%
2023/11/02	0.1	26.10	2	26.05	26.10	-1.9	5,092	-0.04%
2023/11/01	0	25.85	0	0.00	25.80	0	5,108	0.00%
2023/10/31	1	25.95	0	0.00	26.00	1	5,144	0.02%
2023/10/30	0	27.35	0	0.00	27.00	0	5,241	0.00%
2023/10/27	0	27.60	1	28.20	27.35	-1	5,265	-0.02%
2023/10/26	1	28.80	3	28.02	28.05	-2	5,298	-0.04%
2023/10/25	24	28.59	4	29.03	28.50	20	5,380	0.37%
2023/10/24	0	0.00	11.1	27.82	27.90	-11.1	5,453	-0.20%
2023/10/23	3	25.45	3	25.20	25.40	0	5,966	0.00%
2023/10/20	1	24.95	0	0.00	24.85	1	6,234	0.02%
2023/10/19	1	25.35	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	26.50	12	26.22	25.90	-12	6,454	-0.19%
2023/10/17	2	28.10	1	27.65	27.20	1	6,628	0.02%
2023/10/16	2	28.35	0	0.00	28.05	2	6,888	0.03%
2023/10/13	0	28.00	1.8	27.90	27.90	-1.8	7,154	-0.03%
2023/10/12	2	27.90	2	27.65	27.85	0	7,489	0.00%
2023/10/11	17	27.67	0	0.00	27.30	17	7,691	0.22%
2023/10/06	0.1	28.47	1	28.60	28.20	-0.9	7,745	-0.01%
2023/10/05	2	29.20	2	28.67	28.75	0	7,983	0.00%
2023/10/04	3	29.08	3	28.92	28.65	0	8,210	0.00%
2023/10/03	6.1	28.84	5	29.20	28.80	1.1	8,314	0.01%
2023/10/02	14.1	30.21	16	31.10	29.80	-1.9	8,230	-0.02%
2023/09/28	12	30.29	18.1	30.34	30.60	-6.1	7,985	-0.08%
2023/09/27	18	29.33	31	29.78	28.95	-13	7,567	-0.17%
2023/09/26	0	0.00	2	28.39	28.10	-2	7,037	-0.03%
2023/09/25	2	26.65	0	0.00	26.55	2	6,868	0.03%
2023/09/21	5	26.35	2	26.15	26.35	3	6,851	0.04%
2023/09/20	0	27.15	0	0.00	26.95	0	6,837	0.00%
2023/09/19	0.1	28.00	0	0.00	27.70	0.1	6,820	0.00%
2023/09/18	0	0.00	3	28.50	28.30	-3	6,788	-0.04%
2023/09/15	2	28.10	11	28.20	28.70	-9	6,776	-0.13%
2023/09/14	0	0.00	4	28.83	28.70	-4	6,728	-0.06%
2023/09/13	4	28.39	4	28.46	28.15	0	6,648	0.00%
2023/09/12	5.1	27.62	0	0.00	27.65	5.1	6,562	0.08%
2023/09/11	1	28.20	1	29.64	27.75	0	6,504	0.00%
2023/09/08	7.6	28.71	4	28.43	29.00	3.6	6,194	0.06%
2023/09/07	6	28.76	32	28.49	29.00	-26	6,062	-0.43%
2023/09/06	7	27.91	4	27.75	27.65	3	5,916	0.05%
2023/09/05	3	26.95	1	27.30	27.35	2	5,865	0.03%
2023/09/04	0	0.00	2	26.55	26.45	-2	5,997	-0.03%
2023/09/01	2	26.40	3	25.62	26.85	-1	6,083	-0.02%
2023/08/31	2	24.90	1	24.80	25.05	1	6,104	0.02%
2023/08/30	0	0.00	0	24.85	24.65	0	6,205	0.00%
2023/08/28	0	0.00	0	24.40	24.25	0	6,292	0.00%
2023/08/25	0	0.00	0.1	24.15	24.05	-0.1	6,292	0.00%
2023/08/23	9	24.45	0	0.00	24.45	9	6,308	0.14%
2023/08/21	0	0.00	2	24.90	24.80	-2	6,462	-0.03%
2023/08/18	2	25.00	0	0.00	25.00	2	6,515	0.03%
2023/08/17	0	0.00	8	25.65	25.65	-8	6,532	-0.12%
2023/08/16	3	24.53	1	25.15	25.05	2	6,600	0.03%
2023/08/15	2	24.80	0	0.00	24.85	2	6,664	0.03%
2023/08/11	9	25.93	10	25.63	25.45	-1	6,644	-0.02%
2023/08/09	6	27.04	0	0.00	27.00	6	6,591	0.09%
2023/08/08	14	27.47	4	27.81	27.40	10	6,579	0.15%
2023/08/07	10	27.50	1	27.75	28.00	9	6,562	0.14%
2023/08/04	24	27.41	21	26.71	28.00	3	6,542	0.05%
2023/08/02	1	28.30	3.1	27.41	27.35	-2.1	6,515	-0.03%
2023/08/01	4	27.81	14	27.59	27.35	-10	6,406	-0.16%
2023/07/31	8	28.31	12.1	28.48	27.90	-4.1	6,381	-0.06%
2023/07/28	20	28.41	0	0.00	28.70	20	6,338	0.32%
2023/07/27	20.2	29.98	5.1	29.46	29.20	15.2	6,220	0.24%
2023/07/26	32.1	30.24	32	31.10	29.30	0.1	5,948	0.00%
2023/07/25	18	28.77	1.1	28.84	29.15	16.9	5,370	0.32%
2023/07/24	3	26.05	0	0.00	26.50	3	5,090	0.06%
2023/07/21	0	25.85	1	25.90	26.15	-1	4,928	-0.02%
2023/07/20	3	27.83	7	26.95	26.85	-4	4,859	-0.08%
2023/07/19	25.1	27.83	4	28.33	27.50	21.1	4,650	0.45%
2023/07/18	15	29.50	14	29.48	29.50	1	4,402	0.02%
2023/07/17	24	26.21	22	26.17	26.85	2	4,157	0.05%
2023/07/14	6	24.84	2	25.05	24.55	4	3,838	0.10%
2023/07/13	10	24.57	10	23.90	23.80	0	3,682	0.00%
2023/07/12	27.1	25.28	14	25.38	24.15	13.1	3,666	0.36%
2023/07/11	11	24.42	10.8	24.79	25.05	0.2	3,541	0.01%
2023/07/10	1	23.00	0	0.00	23.40	1	3,324	0.03%
2023/07/07	1.1	21.58	1	21.50	21.30	0.1	3,269	0.00%
2023/07/06	0	0.00	3	22.07	21.95	-3	3,343	-0.09%
2023/07/05	0	0.00	7	21.28	21.50	-7	3,299	-0.21%
2023/07/04	1	20.65	8	21.13	21.15	-7	3,270	-0.21%
2023/07/03	0	0.00	3	20.35	20.40	-3	3,234	-0.09%
2023/06/27	2	19.85	0	0.00	19.60	2	3,701	0.05%
2023/06/26	5	20.00	0	0.00	20.00	5	3,721	0.13%
2023/06/19	2	20.23	0	0.00	20.10	2	3,687	0.05%
2023/06/16	10	20.20	2.6	20.17	20.25	7.4	3,668	0.20%
2023/06/15	1	19.60	8	19.84	19.70	-7	3,637	-0.19%
2023/06/14	5	19.75	0	0.00	19.70	5	3,609	0.14%
2023/06/13	1	19.50	1	19.30	19.50	0	3,595	0.00%
2023/06/12	4	19.61	1	19.45	19.25	3	3,569	0.08%
2023/06/09	4	20.05	3	20.07	20.10	1	3,505	0.03%
2023/06/08	17	20.33	12	20.15	20.10	5	3,447	0.15%
2023/06/07	8	22.09	11.2	22.27	22.30	-3.2	3,249	-0.10%
2023/06/06	6	21.78	1	21.55	21.55	5	3,084	0.16%
2023/06/05	5	20.80	13	21.55	21.35	-8	2,983	-0.27%
2023/06/02	2	20.30	0	0.00	20.35	2	2,870	0.07%
2023/06/01	4	19.80	1	20.05	19.85	3	2,806	0.11%
2023/05/31	0	0.00	2	19.10	19.25	-2	2,760	-0.07%
2023/05/30	1	18.70	0	0.00	18.75	1	2,747	0.04%
2023/05/29	0	0.00	1	18.95	18.85	-1	2,727	-0.04%
2023/05/26	9	19.33	3	20.10	19.20	6	2,696	0.22%
2023/05/25	12	20.31	7	20.34	20.35	5	2,608	0.19%
2023/05/24	5	19.61	1	19.30	19.55	4	2,510	0.16%
2023/05/23	5	20.21	0	0.00	20.25	5	2,447	0.20%
2023/05/22	1	20.50	1	20.70	20.80	0	2,397	0.00%
2023/05/19	2	19.65	2	20.05	19.70	0	2,301	0.00%
2023/05/17	0	0.00	2	19.03	19.10	-2	2,178	-0.09%
2023/05/16	3	18.68	0	0.00	18.80	3	2,158	0.14%
2023/05/10	0	0.00	2	19.30	19.10	-2	2,061	-0.10%
2023/05/08	0	0.00	3	19.25	19.25	-3	2,018	-0.15%
2023/05/04	0	0.00	2	19.15	19.05	-2	1,965	-0.10%
2023/04/28	0	0.00	1	18.40	18.75	-1	1,908	-0.05%
2023/04/27	1	18.00	0	0.00	18.05	1	1,877	0.05%
2023/04/26	0	0.00	4	17.89	18.10	-4	1,881	-0.21%
2023/04/25	1	18.50	0	0.00	17.80	1	1,878	0.05%
2023/04/21	1	18.10	0	0.00	18.00	1	1,873	0.05%
2023/04/20	1	19.05	1	18.80	18.65	0	1,834	0.00%
2023/04/19	1	18.90	2	18.78	18.85	-1	1,811	-0.06%
2023/04/18	7	18.99	0	0.00	18.65	7	1,794	0.39%
2023/04/17	3	19.60	3	19.70	19.50	0	1,758	0.00%
2023/04/14	4	19.00	1	19.05	19.85	3	1,736	0.17%
2023/04/13	1	18.50	5	18.35	18.40	-4	1,582	-0.25%
2023/04/12	1	18.65	2	18.90	18.70	-1	1,517	-0.07%
2023/04/11	0	0.00	5	18.40	17.85	-5	1,406	-0.36%
2023/04/10	3	17.40	0	0.00	17.25	3	1,287	0.23%
2023/04/06	0	0.00	11	17.10	17.00	-11	1,236	-0.89%
2023/03/31	1	17.10	2.8	17.11	16.95	-1.8	1,197	-0.15%
2023/03/30	11	17.39	1.3	17.37	17.10	9.7	1,148	0.84%
2023/03/29	0	0.00	21	17.25	17.25	-21	914	-2.30%
2023/03/28	0	0.00	3	15.80	15.70	-3	707	-0.42%
2023/03/27	3	15.68	1	15.95	16.05	2	689	0.29%
2023/03/21	0	0.00	3	15.10	15.15	-3	670	-0.45%
2023/03/20	3	15.20	12	15.20	15.10	-9	698	-1.29%
2023/02/20	0	0.00	1	14.95	15.00	-1	818	-0.12%
2023/02/17	1	14.85	0	0.00	14.80	1	834	0.12%
2023/02/10	2	14.90	0	0.00	14.75	2	902	0.22%
2023/02/09	0	0.00	0	15.00	15.05	0	941	0.00%
2023/02/02	0	15.20	1	15.35	15.20	-1	982	-0.10%
2023/01/31	0	15.43	0	0.00	15.55	0	1,005	0.00%
2023/01/13	0	0.00	1	14.90	14.90	-1	1,235	-0.08%
2023/01/05	0	0.00	2	15.50	15.40	-2	1,135	-0.18%
2023/01/04	1	15.35	1	15.40	15.45	0	1,091	0.00%
2022/12/29	1	13.90	1	14.40	14.35	0	1,025	0.00%
2022/12/28	1	14.10	0	0.00	14.10	1	1,023	0.10%
2022/12/14	0	0.00	1	14.75	14.60	-1	1,208	-0.08%
2022/12/13	1	14.80	0	0.00	14.55	1	1,279	0.08%
2022/12/09	1	14.15	2	14.53	14.40	-1	1,516	-0.07%
2022/12/06	1	14.05	0	0.00	14.00	1	1,880	0.05%
2022/12/01	0	0.00	10	14.39	14.40	-10	1,870	-0.53%
2022/11/30	1	14.25	1	14.30	14.25	0	1,859	0.00%
2022/11/29	1	14.15	0	0.00	14.20	1	1,851	0.05%
2022/11/24	0	0.00	1	13.95	13.90	-1	1,806	-0.06%
2022/11/21	1	13.65	0	0.00	13.65	1	1,786	0.06%
2022/11/18	0.3	13.80	1	14.05	13.65	-0.7	1,782	-0.04%
2022/11/17	12	13.80	0.2	13.95	13.80	11.8	1,770	0.67%
2022/11/16	1.1	13.95	0	0.00	13.90	1.1	1,754	0.06%
2022/11/14	0	0.00	1	15.05	14.95	-1	1,702	-0.06%
2022/11/10	1	15.25	0	0.00	14.85	1	1,685	0.06%
2022/11/09	0.1	15.10	0	0.00	15.05	0.1	1,671	0.01%
2022/11/07	0	0.00	25.1	15.47	15.45	-25.1	1,638	-1.53%
2022/11/04	1	14.90	0	0.00	14.95	1	1,592	0.06%
2022/11/03	0	0.00	2	15.08	15.15	-2	1,582	-0.13%
2022/11/02	2.1	14.89	0	0.00	14.75	2.1	1,566	0.13%
2022/11/01	0	0.00	1	14.65	14.90	-1	1,551	-0.06%
2022/10/28	1	14.80	0	0.00	14.05	1	1,527	0.07%
2022/10/25	2	15.05	2	15.25	15.20	0	1,436	0.00%
2022/10/24	2	15.00	18	15.37	15.15	-16	1,372	-1.17%
2022/10/05	8	14.05	1	14.25	13.85	7	1,143	0.61%
2022/10/04	1	14.20	0	0.00	14.10	1	1,133	0.09%
2022/09/29	2	13.65	0	0.00	13.45	2	1,103	0.18%
2022/09/26	0	0.00	1	13.75	13.40	-1	1,065	-0.09%
2022/09/23	2.2	14.55	0	0.00	14.15	2.2	1,046	0.21%
2022/09/20	6	15.62	0	0.00	15.20	6	907	0.66%
2022/09/19	4	15.95	0	0.00	15.70	4	831	0.48%
2022/09/16	1	16.00	10	16.20	16.00	-9	744	-1.21%
2022/09/15	16	15.73	21	15.36	16.00	-5	547	-0.91%
2022/09/14	4	14.43	0	0.00	14.55	4	320	1.25%
2022/09/13	22	14.82	0	0.00	14.90	22	288	7.62%
2022/08/12	0	0.00	13	12.50	12.45	-13	165	-7.86%
2022/06/28	0	0.00	6.6	13.20	13.25	-6.6	338	-1.95%
2022/06/08	0	0.00	0.8	13.40	13.35	-0.8	337	-0.24%
2022/04/18	4	14.55	0	0.00	14.35	4	275	1.45%
2022/04/15	9	14.26	0	0.00	14.55	9	243	3.70%
2022/04/14	0	0.00	2	14.00	14.10	-2	221	-0.90%
2022/04/13	0	0.00	0.4	13.45	13.60	-0.4	199	-0.18%
2022/04/11	0	0.00	0.3	13.40	13.20	-0.3	200	-0.12%
2022/03/28	2	13.20	0	0.00	13.30	2	203	0.98%
2022/03/23	0	0.00	2	13.30	13.35	-2	218	-0.91%
2022/01/19	2	13.85	0	0.00	13.85	2	344	0.58%
2021/12/09	0	0.00	1	14.60	14.75	-1	450	-0.22%
2021/12/08	1	14.65	0	0.00	14.55	1	452	0.22%
2021/11/16	0.4	14.40	0	0.00	14.40	0.4	1,041	0.04%
2021/11/12	0.4	15.30	0	0.00	15.20	0.4	1,036	0.04%
2021/11/08	0.8	15.18	0	0.00	15.05	0.8	1,060	0.08%
2021/11/01	0	0.00	0.8	14.45	14.90	-0.8	1,070	-0.07%
2021/10/18	0	0.00	0.8	14.05	14.05	-0.8	1,186	-0.07%
2021/10/06	5	13.40	0	0.00	13.25	5	1,205	0.41%
2021/10/01	5	14.20	0	0.00	14.00	5	1,283	0.39%
2021/09/29	4	14.55	0	0.00	14.50	4	1,305	0.31%
2021/09/10	0	0.00	3	13.82	13.80	-3	1,616	-0.19%
2021/09/09	0	0.00	2	13.75	13.75	-2	1,658	-0.12%
2021/09/08	14	13.49	1	13.75	13.40	13	1,690	0.77%
2021/09/01	50	14.25	0	0.00	13.90	50	2,026	2.47%
2021/08/30	0	0.00	10	13.45	13.60	-10	2,042	-0.49%
2021/08/23	0	0.00	30	12.75	13.20	-30	2,155	-1.39%
2021/08/20	0	0.00	10	12.60	12.60	-10	2,193	-0.46%
2021/08/17	0	0.00	1	12.55	12.50	-1	2,205	-0.05%
2021/08/16	2	14.00	2	13.55	13.50	0	2,175	0.00%
2021/08/09	1	14.70	0	0.00	14.40	1	2,025	0.05%
2021/07/29	0	0.00	1	15.55	15.60	-1	2,589	-0.04%
2021/07/15	2	15.70	5	15.85	16.05	-3	3,916	-0.08%
2021/07/14	5	15.20	0	0.00	15.20	5	3,981	0.13%
2021/07/12	0	0.00	4	15.80	15.75	-4	4,213	-0.09%
2021/07/08	0	0.00	3	17.00	17.05	-3	4,494	-0.07%
2021/06/25	0	0.00	6	17.23	16.85	-6	5,120	-0.12%
2021/06/22	0	0.00	5	17.30	16.85	-5	5,163	-0.10%
2021/06/21	5	16.45	0	0.00	16.40	5	5,185	0.10%
2021/06/18	7	17.10	2	17.00	17.00	5	5,292	0.09%
2021/06/16	4	18.36	0	0.00	18.25	4	5,721	0.07%
2021/06/15	2	17.00	5	17.50	18.30	-3	5,602	-0.05%
2021/06/07	2	15.85	0	0.00	15.95	2	5,561	0.04%
2021/06/04	2	16.80	0	0.00	16.45	2	5,641	0.04%
2021/05/28	0	0.00	12	15.91	16.00	-12	5,697	-0.21%
2021/05/27	0	0.00	3	15.80	15.55	-3	5,722	-0.05%
2021/05/25	1	15.45	0	0.00	15.50	1	5,781	0.02%
2021/05/24	10	15.30	0	0.00	15.30	10	5,784	0.17%
2021/05/20	10	15.25	5	15.90	15.00	5	5,820	0.09%
2021/05/19	0	0.00	5	15.95	15.95	-5	5,796	-0.09%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/14	5	15.05	1.1	15.58	15.30	3.9	5,725	0.07%
2021/05/13	2	15.70	30	15.01	15.10	-28	5,788	-0.48%
2021/05/12	6	16.83	0	0.00	15.95	6	5,692	0.11%
2021/05/11	2	17.50	32	18.49	17.70	-30	5,624	-0.53%
2021/05/10	4.1	19.20	1	19.65	19.10	3.1	5,511	0.06%
2021/05/06	6	19.80	0	0.00	19.95	6	5,368	0.11%
2021/05/05	0	0.00	31	21.48	20.65	-31	5,263	-0.59%
2021/05/04	2	20.10	5	19.94	20.15	-3	5,150	-0.06%
2021/05/03	9	21.90	2	22.75	21.65	7	5,018	0.14%
2021/04/29	20	21.88	13.5	22.07	22.55	6.5	4,942	0.13%
2021/04/28	15	22.87	0	0.00	22.45	15	4,832	0.31%
2021/04/27	22.5	21.99	27	21.96	21.80	-4.5	4,651	-0.10%
2021/04/26	3	21.42	5	21.20	21.60	-2	4,464	-0.04%
2021/04/23	9	20.10	1	20.20	19.95	8	4,357	0.18%
2021/04/22	40	21.27	16	20.91	20.50	24	4,276	0.56%
2021/04/21	0	0.00	1	19.70	19.75	-1	4,032	-0.02%
2021/04/20	1	19.20	3	19.27	19.25	-2	3,954	-0.05%
2021/04/19	8	19.35	10	18.95	19.20	-2	3,897	-0.05%
2021/04/16	2	19.23	6	19.18	19.25	-4	3,795	-0.11%
2021/04/15	4	18.11	4	18.25	18.55	0	3,664	0.00%
2021/04/14	15	17.34	0	0.00	18.05	15	3,520	0.43%
2021/04/13	20	17.98	41	18.07	17.35	-21	3,368	-0.62%
2021/04/12	0.2	16.50	3	16.50	16.55	-2.8	2,927	-0.10%
2021/04/09	3	16.65	0	0.00	16.70	3	2,864	0.10%
2021/04/08	1	16.80	3	16.35	16.70	-2	2,814	-0.07%
2021/04/07	3	15.87	0	0.00	15.80	3	2,755	0.11%
2021/03/31	6	15.30	0	0.00	15.30	6	2,760	0.22%
2021/03/23	45	14.87	2	15.40	14.95	43	3,467	1.24%
2021/03/22	3	16.72	0	0.00	16.15	3	3,367	0.09%
2021/03/19	4	15.95	29	15.90	16.15	-25	3,085	-0.81%
2021/03/15	0	0.00	30	14.40	14.35	-30	2,873	-1.04%
2021/03/11	21	14.34	1	14.30	14.45	20	2,888	0.69%
2021/03/10	10	14.50	0	0.00	14.20	10	2,882	0.35%
2021/03/08	1	13.95	0	0.00	13.95	1	2,876	0.03%
2021/03/04	6	13.95	0	0.00	13.90	6	3,212	0.19%
2021/03/03	0	0.00	1	14.05	13.85	-1	3,231	-0.03%
2021/03/02	0	0.00	3	13.93	13.55	-3	3,233	-0.09%
2021/02/26	1	13.50	26	13.48	13.50	-25	3,222	-0.78%
2021/02/22	0	0.00	15	13.08	13.10	-15	3,197	-0.47%
2021/02/19	5	12.70	0	0.00	12.80	5	3,173	0.16%
2021/02/18	10	12.70	0	0.00	13.00	10	3,167	0.32%
2021/01/27	0	0.00	0.4	11.00	11.05	-0.4	3,452	-0.01%
2021/01/14	0	0.00	2	11.75	11.85	-2	4,188	-0.05%
2021/01/13	5	11.80	0	0.00	11.80	5	4,229	0.12%
2021/01/12	20	12.05	10	11.85	11.70	10	4,381	0.23%
2021/01/05	0	0.00	2	13.75	13.30	-2	4,633	-0.04%
2021/01/04	5	13.45	0	0.00	13.45	5	4,628	0.11%
2020/12/29	0	0.00	30	13.70	13.30	-30	4,537	-0.66%
2020/12/25	0	0.00	1	13.80	13.60	-1	4,458	-0.02%
2020/12/24	3	13.77	5	14.25	13.60	-2	4,406	-0.05%
2020/12/23	0	0.00	2	12.75	13.00	-2	4,258	-0.05%
2020/12/22	0	0.00	27	13.47	12.70	-27	4,232	-0.64%
2020/12/18	60	13.89	20	13.74	14.00	40	3,829	1.04%
2020/12/16	1	12.70	2	12.70	12.70	-1	3,535	-0.03%
2020/12/14	0	0.00	2	12.45	12.50	-2	3,551	-0.06%
2020/12/10	2	12.45	0	0.00	12.20	2	3,530	0.06%
2020/12/08	32	12.89	0	0.00	12.75	32	3,502	0.91%
2020/12/04	2	12.70	2	12.95	12.85	0	3,563	0.00%
2020/12/03	0	0.00	5	12.80	12.80	-5	3,559	-0.14%
2020/12/02	10	13.60	1	13.05	13.10	9	3,550	0.25%
2020/12/01	16	13.65	7	13.78	13.30	9	3,494	0.26%
2020/11/30	10	13.33	20	13.59	13.85	-10	3,306	-0.30%
2020/11/27	18	12.40	13	12.62	12.60	5	3,150	0.16%
2020/11/26	0	0.00	83	12.10	12.25	-83	3,087	-2.69%
2020/11/25	80	12.00	1	11.95	11.95	79	3,047	2.59%
2020/11/16	3	11.30	10	11.35	11.05	-7	2,950	-0.24%
2020/11/13	3	11.25	0	0.00	11.25	3	2,991	0.10%
2020/11/12	4	11.25	3	11.20	11.25	1	3,043	0.03%
2020/11/10	2	11.68	4	11.16	10.80	-2	2,978	-0.07%
2020/11/06	12	12.00	4	12.05	11.80	8	2,685	0.30%
2020/11/05	8	11.99	0	0.00	11.75	8	2,549	0.31%
2020/11/04	0	0.00	8	11.85	11.80	-8	2,530	-0.32%
2020/11/03	8	12.20	0	0.00	12.00	8	2,501	0.32%
2020/11/02	0	0.00	10	11.93	11.80	-10	2,423	-0.41%
2020/10/29	6	12.25	7	12.27	12.25	-1	2,303	-0.04%
2020/10/28	1	12.40	1	12.35	12.10	0	2,197	0.00%
2020/10/27	6	11.95	24	12.10	12.00	-18	2,111	-0.85%
2020/10/26	24	12.43	9	12.51	11.90	15	2,034	0.74%
2020/10/22	0	0.00	5	11.08	10.95	-5	1,670	-0.30%
2020/10/20	9	11.64	45	11.45	11.10	-36	1,598	-2.25%
2020/10/19	12	11.15	3	10.95	11.25	9	1,435	0.63%
2020/10/16	10	11.12	28	10.75	10.90	-18	1,345	-1.34%
2020/10/15	13	11.02	4	11.06	11.15	9	1,280	0.70%
2020/10/14	5	10.56	3	10.75	10.60	2	1,165	0.17%
2020/10/13	1	10.00	1	10.00	9.97	0	1,059	0.00%
2020/10/12	4	10.10	0	0.00	9.99	4	1,043	0.38%
2020/09/18	4	10.25	2	9.97	9.97	2	995	0.20%
2020/09/16	0	0.00	10	9.86	9.80	-10	925	-1.08%
2020/09/10	3	9.99	0	0.00	9.94	3	883	0.34%
2020/09/09	2	10.00	2	9.96	9.96	0	845	0.00%
2020/09/08	0	0.00	6	9.93	9.80	-6	751	-0.80%
2020/09/07	8	9.91	10	9.55	9.91	-2	720	-0.28%
2020/09/04	0	0.00	17	9.52	9.53	-17	663	-2.56%
2020/09/03	10	9.67	34	9.62	9.61	-24	652	-3.68%
2020/09/02	0	0.00	50	9.43	9.48	-50	617	-8.09%
2020/08/31	2	9.18	65	9.30	9.21	-63	594	-10.61%
2020/08/27	30	9.06	0	0.00	9.04	30	557	5.38%
2020/08/26	1	9.07	0	0.00	9.10	1	543	0.18%
2020/08/25	28	9.04	0	0.00	9.04	28	487	5.74%
2020/08/20	2	8.85	0	0.00	8.88	2	446	0.45%
2020/08/19	42	9.44	20	9.60	9.22	22	433	5.08%
2020/08/18	0	0.00	20	9.50	9.50	-20	369	-5.41%
2020/08/17	20	8.81	0	0.00	8.83	20	305	6.54%
2020/08/13	27	8.66	0	0.00	8.66	27	282	9.56%
2020/08/12	0	0.00	25	8.92	8.77	-25	274	-9.11%
2020/08/11	4	9.02	0	0.00	8.70	4	263	1.52%
2020/06/22	0	0.00	1	8.58	8.52	-1	242	-0.41%
2020/06/19	28	8.45	0	0.00	8.47	28	236	11.86%
2020/06/08	1	8.40	0	0.00	8.35	1	247	0.40%
2020/05/11	20	7.82	0	0.00	7.84	20	227	8.78%
2020/04/21	9	7.23	0	0.00	7.15	9	269	3.34%
2020/03/23	0	0.00	2	5.90	5.94	-2	277	-0.72%
2020/03/13	0	0.00	10	7.05	7.17	-10	361	-2.76%
2020/02/07	2	8.75	0	0.00	8.71	2	370	0.54%
2020/01/16	59	9.17	0	0.00	9.26	59	357	16.50%
2019/12/23	4	9.71	0	0.00	9.65	4	357	1.12%
2019/12/11	0	0.00	2	9.46	9.44	-2	309	-0.65%
2019/12/10	47	9.65	25	9.70	9.63	22	298	7.36%
2019/09/06	0	0.00	0	8.10	8.17	0	96	-0.02%
2019/05/02	0	0.00	1	8.49	8.53	-1	144	-0.69%
2019/04/30	0	0.00	2	8.51	8.54	-2	145	-1.38%
2019/04/25	0	0.00	2	8.65	8.63	-2	143	-1.40%
2019/04/17	0	0.00	2	8.65	8.70	-2	137	-1.45%
2019/04/12	2	8.63	0	0.00	8.68	2	134	1.48%
2019/04/03	2	8.63	0	0.00	8.65	2	124	1.61%
2019/03/12	0	0.00	2	8.87	8.90	-2	117	-1.71%
2019/03/08	2	8.81	0	0.00	8.84	2	117	1.70%
2019/01/24	0	0.00	2	8.44	8.44	-2	199	-1.00%
2019/01/22	2	8.41	0	0.00	8.47	2	200	1.00%
2019/01/18	0	0.00	2	8.51	8.52	-2	202	-0.99%
2019/01/16	2	8.48	0	0.00	8.47	2	199	1.00%
2018/12/12	0	0.00	2	8.73	8.71	-2	234	-0.85%
2018/12/11	2	8.70	0	0.00	8.69	2	234	0.85%
2018/12/03	0	0.00	2	8.86	8.91	-2	233	-0.86%
2018/11/29	2	8.80	0	0.00	8.87	2	233	0.86%
2018/11/27	0	0.00	2	8.78	8.80	-2	231	-0.86%
2018/11/22	2	8.92	0	0.00	8.86	2	230	0.87%
2018/10/09	0	0.00	2	8.86	8.85	-2	170	-1.17%
2018/10/03	2	8.94	0	0.00	8.91	2	166	1.20%
2018/09/13	0	0.00	1	8.87	8.87	-1	167	-0.60%
2018/09/11	0	0.00	2	8.76	8.82	-2	177	-1.12%
2018/09/07	1	8.82	0	0.00	8.82	1	184	0.54%
2018/09/06	2	9.01	0	0.00	8.93	2	188	1.06%
2018/09/05	0	0.00	2	9.05	9.02	-2	205	-0.97%
2018/09/03	2	9.01	0	0.00	9.02	2	240	0.83%
2018/08/16	0	0.00	2	8.77	8.80	-2	306	-0.65%
2018/08/15	2	8.73	0	0.00	8.78	2	309	0.65%
2018/08/13	0	0.00	2	8.85	8.87	-2	307	-0.65%
2018/07/26	0	0.00	2	9.07	9.08	-2	351	-0.57%
2018/07/20	0	0.00	2	9.09	9.03	-2	380	-0.53%
2018/07/18	2	9.11	2	9.15	9.08	0	398	0.00%
2018/07/17	2	9.11	0	0.00	9.13	2	405	0.49%
2018/07/11	0	0.00	2	9.46	9.43	-2	478	-0.42%
2018/07/04	2	9.43	0	0.00	9.44	2	1,186	0.17%
2018/06/22	1	9.70	0	0.00	9.70	1	1,421	0.07%
2018/06/08	0	0.00	2	9.73	9.73	-2	1,360	-0.15%
2018/06/05	2	9.75	0	0.00	9.74	2	1,369	0.15%
2018/06/01	1	9.97	0	0.00	9.89	1	1,356	0.07%
2018/05/31	0	0.00	9	9.46	9.47	-9	1,319	-0.68%
2018/05/18	0	0.00	2	9.35	9.33	-2	1,340	-0.15%
2018/05/16	2	9.39	0	0.00	9.37	2	1,356	0.15%
2018/05/04	0	0.00	1	9.28	9.29	-1	1,420	-0.07%
2018/04/30	10	9.44	0	0.00	9.42	10	1,572	0.64%
2018/04/27	0	0.00	10	9.39	9.38	-10	1,574	-0.64%
2018/04/26	1	9.50	0	0.00	9.46	1	1,571	0.06%
2018/04/25	0	0.00	3	9.57	9.70	-3	1,574	-0.19%
2018/04/23	2	9.76	3	9.84	9.77	-1	1,591	-0.06%
2018/04/20	2	9.82	2	9.96	9.80	0	1,599	0.00%
2018/04/19	7	9.89	0	0.00	9.90	7	1,609	0.43%
2018/04/17	0	0.00	4	10.14	9.95	-4	1,641	-0.24%
2018/04/16	2	9.92	2	10.00	10.00	0	1,626	0.00%
2018/04/13	10	9.96	0	0.00	9.91	10	1,556	0.64%
2018/04/11	3	10.33	1	10.20	10.35	2	1,487	0.13%
2018/04/10	24	10.79	0	0.00	10.45	24	1,405	1.71%
2018/04/09	1	10.05	1	10.40	10.50	0	931	0.00%
2018/03/27	0	0.00	2	9.19	9.16	-2	739	-0.27%
2018/03/26	0	0.00	1	9.14	9.13	-1	733	-0.14%
2018/03/23	1	9.00	0	0.00	9.09	1	733	0.14%
2018/03/22	2	9.14	0	0.00	9.14	2	728	0.27%
2018/03/21	0	0.00	2	9.24	9.20	-2	728	-0.27%
2018/03/20	2	9.21	0	0.00	9.20	2	726	0.28%
2018/03/14	0	0.00	2	9.27	9.28	-2	725	-0.28%
2018/03/12	2	9.18	0	0.00	9.25	2	722	0.28%
2018/02/26	0	0.00	3	9.40	9.49	-3	759	-0.39%
2018/02/12	0	0.00	15	8.94	9.00	-15	774	-1.94%
2018/01/25	18	10.49	0	0.00	10.45	18	664	2.71%
2018/01/12	2	10.05	2	10.00	9.99	0	600	0.00%
2018/01/11	2	9.93	0	0.00	9.87	2	576	0.35%
2018/01/02	0	0.00	1	9.35	9.30	-1	516	-0.19%