中碳 (1723)-元富-同大券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/24	0.1	113.00	0	0.00	112.50	0.1	738	0.01%
2024/04/19	2	111.50	0	0.00	112.00	2	741	0.27%
2024/04/18	0	113.25	0	0.00	113.00	0	731	0.00%
2024/04/17	0	0.00	2	113.00	113.00	-2	727	-0.27%
2024/04/16	2	112.25	0	0.00	112.00	2	725	0.28%
2024/04/10	0	117.75	3	118.00	116.50	-3	696	-0.43%
2024/04/08	0.1	119.00	5	118.00	118.50	-4.9	686	-0.72%
2024/04/01	1	120.00	0	0.00	119.00	1	655	0.15%
2024/03/29	6.1	121.02	0	0.00	120.50	6.1	639	0.95%
2024/03/28	0	0.00	1	125.00	123.50	-1	589	-0.17%
2024/03/27	0	0.00	2	118.00	122.00	-2	545	-0.37%
2024/03/26	0.2	118.00	0	0.00	117.00	0.2	526	0.04%
2024/03/25	1.3	117.73	0	0.00	119.00	1.3	523	0.25%
2024/03/22	1	118.50	0	0.00	118.50	1	514	0.19%
2024/03/21	3	125.33	2	123.50	122.00	1	496	0.20%
2024/03/18	0.1	117.00	0	0.00	116.50	0.1	351	0.03%
2024/03/14	0	0.00	1	117.50	116.50	-1	339	-0.29%
2024/03/12	2	114.25	2	113.50	114.50	0	296	0.00%
2024/03/11	1	111.50	0	112.00	111.50	1	285	0.35%
2024/03/05	0.1	112.00	0	0.00	111.50	0.1	283	0.03%
2024/02/29	2	112.00	0	0.00	112.00	2	276	0.72%
2024/02/19	2	113.50	0	0.00	114.00	2	274	0.73%
2024/01/25	1	115.50	0	0.00	116.00	1	319	0.31%
2024/01/11	0	0.00	2	116.00	117.00	-2	598	-0.33%
2024/01/05	1.1	118.04	0	0.00	118.00	1.1	622	0.17%
2023/12/26	0	0.00	0.1	118.00	119.00	-0.1	651	-0.02%
2023/12/25	0	0.00	5	119.00	117.50	-5	649	-0.77%
2023/12/21	5	120.50	0	0.00	120.00	5	637	0.78%
2023/12/14	0	0.00	1	116.50	116.00	-1	591	-0.17%
2023/12/05	0.1	116.00	0	0.00	116.50	0.1	590	0.01%
2023/11/28	1	116.00	3	116.00	116.50	-2	590	-0.34%
2023/10/27	0	0.00	70	120.00	119.50	-70	518	-13.50%
2023/10/24	1	117.00	0	0.00	117.00	1	496	0.20%
2023/10/23	0	0.00	6	132.92	120.50	-6	469	-1.28%
2023/10/20	0	0.00	2	122.00	121.50	-2	294	-0.68%
2023/10/19	0	0.00	6	118.50	119.00	-6	262	-2.28%
2023/10/17	0	0.00	7	117.79	118.00	-7	249	-2.80%
2023/10/16	3	117.00	0	0.00	117.00	3	246	1.22%
2023/10/12	0	0.00	3	116.00	116.00	-3	251	-1.19%
2023/10/11	70	116.86	0	0.00	117.50	70	246	28.45%
2023/09/12	0	0.00	1	112.50	112.50	-1	347	-0.29%
2023/09/05	0	0.00	1	113.50	113.00	-1	387	-0.26%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/08/30	0	0.00	1	110.50	110.50	-1	382	-0.26%
2023/08/29	0	0.00	1	110.00	110.00	-1	381	-0.26%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/07/24	1	107.50	0	0.00	107.00	1	377	0.27%
2023/07/18	0	0.00	2	109.00	108.50	-2	366	-0.55%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/07/06	2	115.00	0	0.00	115.00	2	316	0.63%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/28	1	117.50	0	0.00	117.50	1	311	0.32%
2023/06/21	0	0.00	10	118.00	118.00	-10	288	-3.46%
2023/06/20	1	117.50	0	0.00	118.50	1	275	0.36%
2023/06/19	0	0.00	1	117.50	118.00	-1	262	-0.38%
2023/06/16	0	0.00	3	116.00	116.50	-3	250	-1.20%
2023/06/12	0	0.00	2	113.00	113.50	-2	209	-0.96%
2023/06/07	0.3	115.00	0	0.00	114.50	0.3	204	0.15%
2023/06/06	10	114.50	0	0.00	114.50	10	205	4.87%
2023/06/05	1	113.00	0	0.00	113.50	1	204	0.49%
2023/05/30	0	0.00	0	113.00	112.50	0	204	0.00%
2023/05/17	0	0.00	1	112.50	113.50	-1	216	-0.46%
2023/05/15	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/12	0	0.00	1	113.50	112.50	-1	205	-0.49%
2023/05/11	0	0.00	1	113.50	114.00	-1	204	-0.49%
2023/05/08	0	0.00	2	114.00	114.50	-2	214	-0.93%
2023/05/03	4	114.25	5	114.50	114.00	-1	222	-0.45%
2023/05/02	1	115.50	1	115.00	115.50	0	223	0.00%
2023/04/27	0.1	114.00	0	0.00	114.00	0.1	224	0.04%
2023/04/25	1	115.00	1	114.00	113.50	0	222	0.00%
2023/04/24	0	115.50	1	115.00	114.50	-1	222	-0.45%
2023/04/19	0	0.00	0	115.00	113.50	0	219	0.00%
2023/04/13	2	114.50	0	0.00	114.00	2	216	0.92%
2023/04/11	3	115.50	0	0.00	115.50	3	214	1.40%
2023/04/10	4	114.50	0	0.00	114.50	4	215	1.86%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/08	1	113.50	0	0.00	113.50	1	222	0.45%
2023/03/03	4	112.00	0	0.00	112.50	4	220	1.81%
2023/03/01	0	0.00	5	111.50	111.50	-5	221	-2.25%
2023/02/22	0	112.50	0	0.00	112.50	0	218	0.00%
2023/02/13	0.1	109.50	0	0.00	109.00	0.1	225	0.02%
2023/02/08	0	0.00	3	110.50	111.50	-3	223	-1.34%
2023/02/06	0	0.00	6	110.50	111.50	-6	222	-2.70%
2023/02/02	0	0.00	1	109.00	109.00	-1	213	-0.47%
2023/01/16	0	0.00	4	107.00	106.50	-4	211	-1.89%
2023/01/12	3	106.50	0	0.00	106.00	3	219	1.37%
2023/01/11	3	106.50	0	0.00	107.00	3	219	1.36%
2023/01/10	4	106.50	0	0.00	106.50	4	222	1.79%
2023/01/03	0	0.00	0.1	106.50	105.50	-0.1	249	-0.02%
2022/12/30	1	105.50	0	0.00	105.50	1	249	0.40%
2022/12/29	1	105.00	0	0.00	105.00	1	249	0.40%
2022/12/22	0	0.00	1	106.50	106.00	-1	271	-0.37%
2022/12/07	0	0.00	1	109.50	108.00	-1	298	-0.34%
2022/12/06	0	0.00	2	110.00	109.00	-2	298	-0.67%
2022/12/05	0	0.00	9	110.11	110.00	-9	299	-3.01%
2022/12/02	0	0.00	1	109.50	109.00	-1	299	-0.33%
2022/11/30	2	108.50	0	0.00	109.00	2	299	0.67%
2022/11/25	9	108.50	0	0.00	108.50	9	300	3.00%
2022/11/18	0	0.00	3	107.00	106.50	-3	313	-0.96%
2022/11/15	1	107.00	0	0.00	108.00	1	322	0.31%
2022/11/09	0	0.00	2	106.00	106.50	-2	330	-0.60%
2022/11/07	0	0.00	1	104.50	105.00	-1	341	-0.29%
2022/11/04	0	0.00	0	104.00	104.50	0	354	0.00%
2022/11/02	0	0.00	1	104.00	104.00	-1	363	-0.28%
2022/10/31	0.1	102.50	0	0.00	103.00	0.1	376	0.03%
2022/10/28	1	102.00	0	0.00	102.00	1	385	0.26%
2022/10/26	2	102.00	0	0.00	101.00	2	443	0.45%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/18	0	0.00	1	103.00	103.50	-1	446	-0.22%
2022/10/11	1	103.50	0	0.00	104.50	1	470	0.21%
2022/10/04	1	105.50	0	0.00	106.50	1	490	0.20%
2022/09/26	2	108.50	0	0.00	108.00	2	529	0.38%
2022/09/23	1	111.50	1	112.00	112.00	0	529	0.00%
2022/09/22	1	111.50	0	0.00	112.50	1	535	0.19%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/14	2	114.00	0	0.00	114.00	2	556	0.36%
2022/09/12	7	115.00	0	0.00	115.00	7	575	1.22%
2022/09/07	2	114.00	0	0.00	114.00	2	593	0.34%
2022/09/02	0	0.00	1	115.50	115.50	-1	619	-0.16%
2022/08/24	0.5	117.50	0	0.00	116.00	0.5	678	0.07%
2022/08/23	1	117.00	1	117.00	117.00	0	690	0.00%
2022/08/19	0	0.00	1	116.50	117.00	-1	721	-0.14%
2022/08/17	0	0.00	2	115.50	115.50	-2	788	-0.25%
2022/08/16	1	116.00	0	0.00	116.00	1	803	0.12%
2022/08/11	1	115.50	1	116.00	116.00	0	852	0.00%
2022/08/10	8	113.50	0	0.00	114.50	8	889	0.90%
2022/08/09	1	112.50	0	0.00	113.50	1	936	0.11%
2022/08/03	3	112.67	1	113.50	113.00	2	986	0.20%
2022/08/02	1	118.50	0	0.00	118.50	1	987	0.10%
2022/08/01	0	0.00	1	117.00	117.00	-1	1,004	-0.10%
2022/07/21	1	117.00	0	0.00	117.00	1	1,097	0.09%
2022/07/20	0	0.00	2	118.00	118.00	-2	1,096	-0.18%
2022/07/19	2	116.00	2	117.50	117.50	0	1,090	0.00%
2022/07/18	2	115.00	2	114.50	116.00	0	1,085	0.00%
2022/07/13	0	0.00	1	113.50	113.50	-1	1,069	-0.09%
2022/07/11	3	115.00	2	115.50	113.50	1	1,059	0.09%
2022/07/06	27	112.00	0	0.00	111.00	27	1,035	2.61%
2022/07/05	3	114.00	1	115.00	115.00	2	1,023	0.20%
2022/07/04	30	116.00	0	0.00	116.00	30	1,019	2.94%
2022/06/24	0	0.00	2	117.75	117.50	-2	992	-0.20%
2022/06/22	0	0.00	1	117.50	117.00	-1	983	-0.10%
2022/06/17	0	0.00	3	121.17	121.50	-3	961	-0.31%
2022/06/16	1	125.00	1	125.00	122.50	0	954	0.00%
2022/06/15	1	123.00	0	0.00	125.00	1	944	0.11%
2022/06/14	1	121.00	0	0.00	124.50	1	937	0.11%
2022/06/06	0	0.00	1	125.00	124.00	-1	922	-0.11%
2022/06/01	1	128.50	1	128.50	129.00	0	929	0.00%
2022/05/31	1	128.00	0	0.00	128.00	1	931	0.11%
2022/05/30	0	0.00	5	128.30	127.50	-5	929	-0.54%
2022/05/27	1	128.00	4.1	127.50	127.50	-3.1	958	-0.32%
2022/05/26	1	128.50	2	127.50	127.50	-1	956	-0.10%
2022/05/25	2	126.00	3	126.33	127.50	-1	929	-0.11%
2022/05/24	3	124.00	0	0.00	123.50	3	898	0.33%
2022/05/23	6	125.50	0	126.00	124.00	6	883	0.68%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	0	0.00	1	123.50	124.00	-1	860	-0.12%
2022/05/18	2	125.00	1.1	124.93	124.50	1	840	0.11%
2022/05/17	3.1	122.53	2	123.50	124.00	1.1	794	0.14%
2022/05/13	1	119.50	7	119.71	119.50	-6	737	-0.81%
2022/05/12	1	121.50	6	121.00	119.00	-5	723	-0.69%
2022/05/06	4	119.13	8	118.94	118.00	-4	625	-0.64%
2022/05/04	0	0.00	2	113.25	113.00	-2	550	-0.36%
2022/05/03	5	113.50	0	0.00	113.00	5	549	0.91%
2022/04/27	4	109.75	0	0.00	110.00	4	537	0.74%
2022/04/25	0	0.00	1	112.50	112.00	-1	527	-0.19%
2022/04/22	1	114.50	0	0.00	114.50	1	522	0.19%
2022/04/18	1	113.50	0	0.00	113.00	1	530	0.19%
2022/04/14	0	0.00	4	115.25	114.50	-4	531	-0.75%
2022/04/13	1	115.50	5	114.50	115.50	-4	535	-0.75%
2022/04/12	0	115.50	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/03/30	1	117.50	0	0.00	117.00	1	619	0.16%
2022/03/24	0	118.00	0	0.00	119.50	0	634	0.00%
2022/03/23	0	119.00	0	0.00	118.00	0	631	0.00%
2022/03/22	0	118.00	0	0.00	118.00	0	630	0.00%
2022/03/21	0	118.00	1	117.00	117.00	-1	630	-0.16%
2022/03/18	1	116.00	1	116.50	116.00	0	633	0.00%
2022/03/16	2	115.50	0	0.00	116.00	2	627	0.32%
2022/03/15	0	119.50	0	0.00	117.00	0	621	0.00%
2022/03/14	0	0.00	10	118.00	119.00	-10	621	-1.61%
2022/03/11	0	0.00	2	118.00	117.50	-2	623	-0.32%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/09	1	118.50	0	0.00	117.50	1	616	0.16%
2022/03/08	0	0.00	2	118.25	119.00	-2	612	-0.33%
2022/03/04	1	121.50	0	0.00	120.50	1	589	0.17%
2022/03/02	7	124.64	5	124.50	124.00	2	585	0.34%
2022/02/24	0	0.00	1	118.50	118.00	-1	535	-0.19%
2022/02/22	2	118.50	12	119.00	119.00	-10	563	-1.78%
2022/02/21	0	0.00	3	121.50	120.50	-3	572	-0.52%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/17	1	119.50	0	0.00	119.00	1	592	0.17%
2022/02/16	0	0.00	1	119.00	119.00	-1	599	-0.17%
2022/02/09	1	116.50	0	0.00	117.00	1	644	0.16%
2022/01/26	1	114.00	0	0.00	114.00	1	719	0.14%
2022/01/19	0	0.00	1	115.00	115.00	-1	1,008	-0.10%
2022/01/11	0	0.00	1	116.00	115.00	-1	1,535	-0.07%
2022/01/07	0	0.00	1	118.00	117.50	-1	1,572	-0.06%
2021/12/30	5	120.50	13	122.38	120.50	-8	1,681	-0.48%
2021/12/24	1	118.00	0.1	118.00	117.50	0.9	1,759	0.05%
2021/12/23	0	0.00	2	117.50	117.00	-2	1,919	-0.10%
2021/12/21	0.1	116.00	0	0.00	116.00	0.1	2,015	0.00%
2021/12/15	1	115.00	3	114.50	114.50	-2	2,007	-0.10%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/09	1	116.00	1	116.50	116.00	0	2,036	0.00%
2021/12/07	100	115.75	0	0.00	115.50	100	2,031	4.92%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/12/02	1	113.50	0	0.00	113.00	1	2,025	0.05%
2021/11/30	0	0.00	2	115.25	115.00	-2	2,013	-0.10%
2021/11/29	1	111.50	1	111.50	113.00	0	2,006	0.00%
2021/11/25	0	116.50	2	115.50	115.50	-2	1,984	-0.10%
2021/11/23	2	116.00	0	0.00	115.50	2	1,970	0.10%
2021/11/22	5	118.30	3	118.50	118.00	2	1,959	0.10%
2021/11/19	0	0.00	4	114.50	114.50	-4	1,923	-0.21%
2021/11/18	3	115.83	0	0.00	115.00	3	1,913	0.16%
2021/11/17	1.3	115.23	0	0.00	115.00	1.3	1,898	0.07%
2021/11/16	2	117.50	0	0.00	116.50	2	1,877	0.11%
2021/11/15	3	116.83	0	0.00	116.50	3	1,865	0.16%
2021/11/11	0	0.00	2	117.00	116.50	-2	1,853	-0.11%
2021/11/10	20	116.48	1	116.00	116.00	19	1,837	1.03%
2021/11/09	21.2	115.10	3	117.17	117.00	18.2	1,834	0.99%
2021/11/08	46	115.45	0	0.00	115.00	46	1,821	2.53%
2021/11/05	15	117.33	2	117.00	117.00	13	1,793	0.72%
2021/11/04	13	119.88	0	0.00	119.00	13	1,769	0.73%
2021/11/03	1	121.00	0	0.00	121.00	1	1,742	0.06%
2021/11/02	3	124.33	2	121.50	121.50	1	1,716	0.06%
2021/11/01	1	124.00	1	125.50	125.50	0	1,652	0.00%
2021/10/29	3	124.33	8	124.31	123.50	-5	1,589	-0.31%
2021/10/28	5	120.00	2	120.00	119.50	3	1,482	0.20%
2021/10/27	2	124.00	3	123.50	123.00	-1	1,439	-0.07%
2021/10/26	10	123.95	20	127.43	121.50	-10	1,408	-0.71%
2021/10/25	21	126.00	40	129.60	126.50	-19	1,221	-1.56%
2021/10/22	4	119.00	0	0.00	119.00	4	1,001	0.40%
2021/10/21	3	122.33	4	122.88	121.50	-1	984	-0.10%
2021/10/19	3	120.67	2	123.00	120.50	1	910	0.11%
2021/10/18	0	0.00	2	119.00	120.00	-2	876	-0.23%
2021/10/15	6	120.67	10	120.15	120.00	-4	865	-0.46%
2021/10/14	1	115.50	0	0.00	117.50	1	835	0.12%
2021/10/13	2	117.50	0	0.00	117.00	2	821	0.24%
2021/10/12	0	0.00	2	121.00	118.50	-2	802	-0.25%
2021/10/08	2	118.75	1	119.50	119.50	1	747	0.13%
2021/10/07	0	0.00	2	115.75	117.00	-2	712	-0.28%
2021/10/05	1	111.50	0	0.00	109.50	1	649	0.15%
2021/10/04	2	112.25	0	0.00	111.50	2	625	0.32%
2021/10/01	2	111.50	10	114.70	112.50	-8	609	-1.31%
2021/09/30	10	121.75	3	121.67	117.00	7	548	1.28%
2021/09/29	2	120.50	6	120.58	122.50	-4	380	-1.05%
2021/09/17	0	0.00	32	111.55	114.00	-32	298	-10.72%
2021/09/16	36	114.50	4	112.00	112.50	32	302	10.57%
2021/09/15	0	0.00	3	112.33	113.00	-3	294	-1.02%
2021/09/14	2	108.50	0	0.00	110.00	2	278	0.72%
2021/09/10	0	0.00	1	105.50	106.50	-1	270	-0.37%
2021/09/03	1	108.50	0	0.00	108.50	1	269	0.37%
2021/09/02	3	107.50	0	0.00	107.50	3	268	1.12%
2021/08/26	1	106.00	0	0.00	106.50	1	277	0.36%
2021/08/20	2	102.00	0	0.00	102.50	2	280	0.71%
2021/08/17	0	0.00	6	109.50	109.00	-6	273	-2.20%
2021/08/13	0	0.00	13	109.00	109.00	-13	267	-4.86%
2021/08/10	1	112.50	0	0.00	111.50	1	264	0.38%
2021/08/05	1	111.50	0	0.00	111.50	1	293	0.34%
2021/07/27	1	113.00	0	0.00	112.00	1	381	0.26%
2021/07/23	2	112.00	0	0.00	112.00	2	395	0.51%
2021/07/21	1	112.50	0	0.00	113.50	1	401	0.25%
2021/07/13	1	116.50	0	0.00	113.50	1	494	0.20%
2021/07/12	2	115.50	0	0.00	116.00	2	505	0.40%
2021/07/06	0	0.00	2	116.00	116.00	-2	633	-0.32%
2021/07/05	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/07/01	25	115.82	23	117.24	115.50	2	631	0.32%
2021/06/30	0	0.00	2	115.00	114.50	-2	624	-0.32%
2021/06/28	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/06/25	2	112.50	1	114.00	113.00	1	616	0.16%
2021/06/18	0	0.00	1	109.00	108.50	-1	608	-0.16%
2021/06/09	1	109.00	0	0.00	109.00	1	626	0.16%
2021/06/08	0.4	110.50	5	109.50	109.50	-4.6	641	-0.72%
2021/05/27	1	106.50	0.1	107.50	106.00	1	694	0.14%
2021/05/25	0	0.00	1	108.50	108.00	-1	708	-0.14%
2021/05/13	1	103.00	1	105.00	104.50	0	706	0.00%
2021/05/12	1	107.00	1	109.50	107.00	0	696	0.00%
2021/05/05	5	116.90	0	0.00	116.00	5	649	0.77%
2021/05/04	1	114.50	0	0.00	115.00	1	646	0.15%
2021/05/03	0	0.00	2	118.00	118.00	-2	633	-0.32%
2021/04/28	0	0.00	1	118.50	119.00	-1	621	-0.16%
2021/04/23	2	115.50	0	0.00	116.00	2	619	0.32%
2021/04/22	1	119.00	15	116.33	117.50	-14	621	-2.25%
2021/04/21	0	0.00	2.1	118.57	119.00	-2.1	610	-0.34%
2021/04/19	0	0.00	10	120.20	120.50	-10	601	-1.66%
2021/04/16	3	117.50	0	0.00	118.00	3	579	0.52%
2021/04/15	0	0.00	2	117.50	118.50	-2	576	-0.35%
2021/04/14	6	116.25	1	116.00	117.00	5	573	0.87%
2021/04/13	10	116.00	2	113.75	112.00	8	555	1.44%
2021/04/12	4	110.63	6	112.92	115.50	-2	516	-0.39%
2021/04/09	1	108.00	2	108.00	108.00	-1	479	-0.21%
2021/03/31	0	0.00	1	107.50	107.50	-1	522	-0.19%
2021/03/23	2	106.50	0	0.00	106.50	2	624	0.32%
2021/03/22	0	0.00	1	107.50	108.00	-1	624	-0.16%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/03/11	0	0.00	5	110.30	110.00	-5	632	-0.79%
2021/02/22	0	0.00	0	105.50	104.50	0	661	0.00%
2021/01/25	0	0.00	1	100.50	101.50	-1	659	-0.15%
2021/01/22	0	0.00	1	100.50	100.50	-1	659	-0.15%
2021/01/21	1	100.50	0	0.00	100.50	1	657	0.15%
2021/01/20	1	100.00	20	101.50	100.00	-19	655	-2.90%
2021/01/15	1	103.50	1	104.00	104.00	0	634	0.00%
2021/01/14	1	106.00	1	106.50	106.00	0	619	0.00%
2021/01/12	2	106.25	0	0.00	107.00	2	606	0.33%
2021/01/11	10	112.50	0	110.00	110.50	10	593	1.68%
2021/01/08	0	0.00	6	112.50	112.50	-6	586	-1.02%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/06	0	0.00	2	107.50	106.50	-2	554	-0.36%
2021/01/04	2	109.00	1	109.00	109.50	1	542	0.18%
2020/12/25	1	107.50	0	0.00	108.00	1	488	0.20%
2020/12/24	0	0.00	12	108.50	108.00	-12	482	-2.49%
2020/12/23	2	106.00	2	107.25	108.00	0	471	0.00%
2020/12/22	1	105.50	9	108.33	106.00	-8	453	-1.77%
2020/12/21	10	102.70	8	104.56	105.00	2	411	0.49%
2020/12/18	1	101.50	2	101.75	102.00	-1	387	-0.26%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/16	0	0.00	8	101.25	102.00	-8	383	-2.08%
2020/12/15	1	102.00	3	101.50	101.00	-2	385	-0.52%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/11	0	0.00	6	100.67	100.50	-6	374	-1.60%
2020/12/10	2	101.50	0	0.00	101.00	2	369	0.54%
2020/12/09	2	101.00	0	0.00	100.50	2	363	0.55%
2020/12/08	4	101.00	0	0.00	102.00	4	359	1.11%
2020/12/04	20	101.13	0.1	102.50	101.50	19.9	346	5.75%
2020/11/30	0	0.00	1	104.00	102.50	-1	326	-0.31%
2020/11/27	0	0.00	8	102.50	103.00	-8	313	-2.55%
2020/11/26	8	101.63	0	0.00	102.00	8	307	2.61%
2020/11/25	0	0.00	5	101.80	100.50	-5	307	-1.63%
2020/11/24	3	100.50	4	101.00	100.50	-1	293	-0.34%
2020/11/23	5	99.86	3	101.00	101.00	2	283	0.71%
2020/11/20	8	98.64	0	0.00	98.70	8	265	3.01%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/18	1	97.30	2	97.25	97.30	-1	247	-0.40%
2020/11/06	1	92.00	0	0.00	92.00	1	247	0.40%
2020/11/05	1	92.50	0	0.00	92.10	1	254	0.39%
2020/11/04	1	92.30	1	92.50	92.30	0	272	0.00%
2020/11/03	1	92.20	0	0.00	92.20	1	283	0.35%
2020/10/30	1	91.60	0	0.00	91.60	1	293	0.34%
2020/10/29	0	0.00	1	92.10	92.10	-1	293	-0.34%
2020/10/28	2	92.70	3	92.90	92.50	-1	297	-0.34%
2020/10/27	1	93.00	0	0.00	92.90	1	299	0.33%
2020/10/16	1	92.70	0	0.00	93.00	1	322	0.31%
2020/10/06	1	93.50	0	0.00	93.60	1	373	0.27%
2020/09/24	1	91.60	0	0.00	90.50	1	403	0.25%
2020/09/23	2	92.50	0	0.00	92.00	2	398	0.50%
2020/09/22	0	0.00	1	93.30	92.90	-1	395	-0.25%
2020/09/21	2	93.75	0	0.00	93.30	2	397	0.50%
2020/09/08	2	93.90	2	93.40	93.50	0	441	0.00%
2020/08/31	3	92.80	0	0.00	92.40	3	486	0.62%
2020/08/21	0	0.00	2	93.70	93.50	-2	500	-0.40%
2020/08/20	3	93.53	0	0.00	92.20	3	500	0.60%
2020/08/19	2	94.70	0	0.00	94.60	2	489	0.41%
2020/08/12	1	92.50	0	0.00	93.70	1	474	0.21%
2020/08/11	1	93.00	0	0.00	92.90	1	468	0.21%
2020/08/10	1	93.40	0	0.00	93.50	1	468	0.21%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/07/29	0	0.00	1	99.20	98.10	-1	449	-0.22%
2020/07/22	3	99.93	0	0.00	100.00	3	464	0.65%
2020/07/17	3	100.50	0	0.00	100.50	3	463	0.65%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/15	2	101.50	0	0.00	102.00	2	475	0.42%
2020/07/14	2	105.25	0	0.00	105.00	2	469	0.43%
2020/07/10	2	106.25	0	0.00	106.00	2	465	0.43%
2020/07/09	1.2	108.42	1	107.50	107.50	0.2	464	0.04%
2020/07/08	5	107.00	0	0.00	108.00	5	464	1.08%
2020/07/06	3	107.50	0	0.00	107.50	3	465	0.64%
2020/07/03	10	107.50	0	0.00	108.00	10	465	2.15%
2020/06/15	2	104.00	0	0.00	103.50	2	483	0.41%
2020/06/12	0	0.00	0.7	106.50	106.00	-0.7	488	-0.14%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/09	2	109.75	0	0.00	110.00	2	503	0.40%
2020/06/05	1	106.50	0	0.00	107.50	1	490	0.20%
2020/06/03	4	104.00	1	103.50	105.00	3	495	0.61%
2020/05/27	1	102.50	1	102.00	101.50	0	479	0.00%
2020/05/25	1	100.00	0	0.00	101.50	1	479	0.21%
2020/05/20	0	0.00	1	103.50	102.00	-1	480	-0.21%
2020/05/19	0	0.00	1	103.00	102.00	-1	479	-0.21%
2020/05/14	1	100.50	0	0.00	100.00	1	470	0.21%
2020/05/08	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/06	0	0.00	1	100.50	100.50	-1	461	-0.22%
2020/04/30	1	103.50	10	102.75	105.00	-9	455	-1.98%
2020/04/23	5	95.90	0	0.00	95.90	5	439	1.14%
2020/04/22	4	95.43	0	0.00	95.50	4	432	0.93%
2020/04/21	2	97.05	1	97.30	96.30	1	428	0.23%
2020/04/20	0	0.00	1	99.70	99.50	-1	414	-0.24%
2020/04/15	1	99.50	0	0.00	99.70	1	392	0.25%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/09	6	97.18	0	0.00	97.10	6	367	1.63%
2020/04/08	0	0.00	1	97.20	96.80	-1	359	-0.28%
2020/03/30	3	93.23	0	0.00	94.00	3	320	0.94%
2020/03/27	0	0.00	1	95.80	95.20	-1	315	-0.32%
2020/03/24	2	91.30	0	0.00	91.90	2	299	0.67%
2020/03/20	0	0.00	1	90.20	90.50	-1	298	-0.34%
2020/03/19	4	87.30	0	0.00	86.60	4	290	1.38%
2020/03/18	2	95.30	5	96.60	94.50	-3	274	-1.09%
2020/03/17	1	97.50	0	0.00	97.00	1	261	0.38%
2020/03/12	1	104.00	0	0.00	104.00	1	241	0.41%
2020/03/10	3	109.67	0	0.00	110.00	3	226	1.33%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/03/04	3	116.83	0	0.00	116.50	3	208	1.44%
2020/02/26	1	117.50	0	0.00	117.50	1	201	0.50%
2020/02/24	0	0.00	3	117.50	117.50	-3	195	-1.53%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/07	2	118.00	0	0.00	118.00	2	183	1.09%
2020/02/05	0	0.00	1	118.00	118.00	-1	179	-0.56%
2020/01/20	0	0.00	8	123.50	124.00	-8	158	-5.04%
2020/01/15	0	124.00	0	0.00	124.50	0	156	0.02%
2020/01/08	1	123.50	0	0.00	123.50	1	157	0.64%
2020/01/03	5	124.50	0	0.00	125.00	5	155	3.21%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/12/03	5	122.50	0	0.00	123.00	5	131	3.79%
2019/11/14	0	0.00	2	124.00	124.00	-2	138	-1.45%
2019/11/08	2	125.50	0	0.00	125.00	2	131	1.52%
2019/11/01	5	125.20	0	0.00	125.00	5	128	3.89%
2019/10/31	3	126.00	0	0.00	126.50	3	131	2.28%
2019/10/30	2	126.00	1	126.50	126.50	1	132	0.75%
2019/10/17	3	124.50	0	0.00	124.50	3	153	1.95%
2019/10/09	1	125.00	0	0.00	125.00	1	146	0.68%
2019/10/07	3	125.00	0	0.00	125.50	3	145	2.06%
2019/09/25	0	0.00	7	126.50	127.00	-7	161	-4.34%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/08/28	3	126.50	0	0.00	127.00	3	148	2.02%
2019/08/12	2	126.50	0	0.00	126.00	2	162	1.23%
2019/08/06	0	0.00	1	123.50	125.00	-1	165	-0.61%
2019/08/05	3	125.00	0	0.00	125.00	3	173	1.73%
2019/08/02	2	125.50	0	0.00	125.00	2	176	1.13%
2019/08/01	0.2	127.00	0	0.00	126.00	0.2	173	0.12%
2019/07/30	4	126.00	0	0.00	126.50	4	174	2.30%
2019/07/25	8	126.63	0	0.00	127.00	8	174	4.59%
2019/07/24	2	127.50	0	0.00	128.00	2	163	1.22%
2019/07/19	0	0.00	1	129.00	129.00	-1	160	-0.62%
2019/07/15	1	129.50	0	0.00	130.00	1	157	0.63%
2019/07/05	7	135.00	0	0.00	135.50	7	152	4.59%
2019/06/26	2	135.50	0	0.00	135.00	2	167	1.20%
2019/06/21	0	0.00	1	136.00	136.00	-1	170	-0.59%
2019/06/10	0	0.00	5	132.00	131.50	-5	181	-2.76%
2019/06/04	1	132.00	0	0.00	131.50	1	182	0.55%
2019/05/29	2	129.00	0	0.00	128.00	2	186	1.07%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/24	1	130.50	10	130.50	130.50	-9	180	-4.98%
2019/05/15	1	131.50	0	0.00	131.50	1	191	0.52%
2019/05/14	12	126.83	0	0.00	130.50	12	193	6.21%
2019/05/13	2	128.00	0	0.00	128.00	2	193	1.03%
2019/05/10	1	132.50	5	133.50	133.00	-4	185	-2.15%
2019/05/09	2	133.50	0	0.00	133.50	2	182	1.10%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/04/16	0	0.00	0	135.50	135.50	0	181	-0.02%
2019/04/02	2	134.50	0	0.00	135.00	2	172	1.16%
2019/03/28	2	133.50	0	0.00	133.50	2	167	1.19%
2019/03/25	5	133.40	0	0.00	133.50	5	165	3.02%
2019/03/19	1	136.00	0	0.00	135.50	1	159	0.63%
2019/03/12	1	136.00	0	0.00	136.50	1	159	0.63%
2019/02/22	2	136.00	0	0.00	135.50	2	163	1.22%
2019/02/14	1	138.50	0	0.00	139.00	1	154	0.65%
2019/01/30	1	134.50	0	0.00	135.50	1	147	0.68%
2019/01/29	3	135.50	0	0.00	135.50	3	148	2.03%
2019/01/23	4	135.00	0	0.00	134.00	4	152	2.63%
2019/01/04	0.1	134.50	0	0.00	133.50	0.1	204	0.04%
2018/12/27	0	0.00	0.1	137.00	137.00	-0.1	217	-0.05%
2018/12/04	0	0.00	1	134.50	134.00	-1	265	-0.38%
2018/11/27	1	126.50	0	0.00	127.00	1	268	0.37%
2018/11/01	1	124.50	0	0.00	125.00	1	305	0.33%
2018/10/31	0	0.00	1	124.50	125.50	-1	304	-0.33%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/11	6	136.42	0	0.00	136.00	6	313	1.91%
2018/10/01	2	145.50	0	0.00	146.00	2	303	0.66%
2018/09/27	4	145.50	0	0.00	147.00	4	307	1.30%
2018/09/26	5	147.80	0	0.00	146.00	5	309	1.61%
2018/09/05	0	0.00	3	141.00	139.00	-3	361	-0.83%
2018/08/01	0.2	147.00	0	0.00	147.50	0.2	566	0.04%
2018/07/18	2	148.50	0	0.00	149.00	2	620	0.32%
2018/07/17	1	147.50	0	0.00	149.00	1	583	0.17%
2018/07/04	0	0.00	1	149.00	149.50	-1	689	-0.15%
2018/07/03	1	150.50	0	0.00	150.00	1	695	0.14%
2018/06/27	0	0.00	1	148.00	147.50	-1	699	-0.14%
2018/06/26	1	147.00	0	0.00	146.00	1	704	0.14%
2018/06/15	5	146.00	0	0.00	146.50	5	753	0.66%
2018/06/14	4	145.75	2	150.50	144.00	2	750	0.27%
2018/06/12	2	155.25	0	0.00	156.50	2	779	0.26%
2018/06/06	1	153.00	0	0.00	153.00	1	800	0.12%
2018/06/04	1	154.00	2	154.50	154.50	-1	858	-0.12%
2018/06/01	0	0.00	8	154.00	153.50	-8	867	-0.92%
2018/05/31	0	0.00	2	155.50	155.50	-2	874	-0.23%
2018/05/29	1	154.00	1	154.50	154.50	0	898	0.00%
2018/05/28	0	0.00	8	155.00	155.00	-8	917	-0.87%
2018/05/24	0	0.00	2	159.50	159.00	-2	937	-0.21%
2018/05/23	0	0.00	1	158.50	158.50	-1	986	-0.10%
2018/05/17	0	0.00	2	166.50	163.50	-2	1,087	-0.18%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,109	-0.09%
2018/05/09	0	0.00	1	152.50	152.50	-1	1,103	-0.09%
2018/05/08	1	155.00	2	154.00	153.00	-1	1,115	-0.09%
2018/04/26	0	0.00	3	155.50	155.50	-3	1,302	-0.23%
2018/04/24	0	0.00	2	156.00	154.00	-2	1,310	-0.15%
2018/04/23	2	153.00	0	0.00	155.00	2	1,302	0.15%
2018/04/16	0	0.00	1	163.00	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	3	159.50	160.00	-3	1,271	-0.24%
2018/04/12	0	0.00	2	156.50	156.50	-2	1,250	-0.16%
2018/04/11	5	157.40	0	0.00	156.50	5	1,248	0.40%
2018/04/03	8	154.88	0	0.00	155.00	8	1,241	0.64%
2018/04/02	6	156.00	0	0.00	157.50	6	1,239	0.48%
2018/03/31	6	153.33	0	0.00	153.50	6	1,233	0.49%
2018/03/29	4	152.00	1	151.50	152.00	3	1,243	0.24%
2018/03/27	1	154.00	1	155.00	155.50	0	1,232	0.00%
2018/03/23	0	0.00	2	151.50	152.50	-2	1,214	-0.16%
2018/03/22	1	156.00	0	0.00	155.00	1	1,201	0.08%
2018/03/20	2	156.50	0	0.00	157.00	2	1,191	0.17%
2018/03/19	1	161.00	0	0.00	158.50	1	1,185	0.08%
2018/03/16	0	0.00	2	158.75	160.00	-2	1,165	-0.17%
2018/03/08	0	0.00	2	150.25	152.00	-2	1,049	-0.19%
2018/03/07	2	147.75	0	0.00	146.50	2	1,023	0.20%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/03/05	1	150.50	2	147.00	146.00	-1	1,037	-0.10%
2018/03/02	1	150.00	1	152.50	149.00	0	1,026	0.00%
2018/03/01	0	0.00	11	146.00	152.50	-11	1,012	-1.09%
2018/02/27	1	148.00	0	0.00	148.50	1	994	0.10%
2018/02/26	0	0.00	1	150.00	150.00	-1	983	-0.10%
2018/02/23	3	152.50	2	150.00	149.00	1	968	0.10%
2018/02/22	2	149.00	3.1	148.03	149.50	-1.1	924	-0.12%
2018/02/21	0	0.00	3	139.67	144.00	-3	868	-0.35%
2018/02/12	3	136.67	3	137.33	136.00	0	842	0.00%
2018/02/09	2	136.25	16	135.69	136.50	-14	828	-1.69%
2018/02/08	0	0.00	2	138.00	138.00	-2	806	-0.25%
2018/02/07	0	0.00	10	139.25	138.00	-10	804	-1.24%
2018/02/06	24	134.35	9	135.50	135.50	15	791	1.90%
2018/02/05	0	140.00	1	138.00	140.00	-1	763	-0.13%
2018/02/02	0	0.00	9	143.89	141.50	-9	752	-1.20%
2018/02/01	0	0.00	1	143.50	142.50	-1	726	-0.14%
2018/01/31	0	0.00	2	142.00	142.50	-2	713	-0.28%
2018/01/30	1	144.50	9	143.72	142.50	-8	699	-1.14%
2018/01/29	0	0.00	1	143.00	142.00	-1	682	-0.15%
2018/01/26	0	0.00	2	144.00	143.50	-2	669	-0.30%
2018/01/25	1	139.50	1	138.50	139.00	0	609	0.00%
2018/01/24	0	0.00	2	137.25	138.00	-2	592	-0.34%
2018/01/23	0	0.00	2	141.25	138.50	-2	578	-0.35%
2018/01/22	2	137.00	3	137.33	137.50	-1	545	-0.18%
2018/01/19	2	131.00	4	130.00	131.00	-2	510	-0.39%
2018/01/16	1	127.50	0	0.00	127.50	1	503	0.20%
2018/01/12	0	0.00	1	129.50	130.00	-1	507	-0.20%
2018/01/10	1	129.50	1	131.00	129.00	0	510	0.00%
2018/01/05	8	128.00	6	127.83	128.00	2	510	0.40%
2018/01/03	0	0.00	1	127.50	127.50	-1	541	-0.18%
2018/01/02	1	127.50	3	127.67	127.50	-2	558	-0.36%