科妍 (1786)-元富-同大券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	120.00	120.00	0	879	0.00%
2025/01/10	2	112.50	0	0.00	113.00	2	815	0.25%
2025/01/09	0	113.00	4	112.25	114.00	-4	789	-0.51%
2025/01/08	2	112.00	0	0.00	111.50	2	784	0.25%
2025/01/06	3	112.50	8	110.81	112.50	-5	795	-0.63%
2025/01/03	1	107.50	9	107.17	106.00	-8	753	-1.06%
2025/01/02	1	106.00	2	105.00	105.00	-1	736	-0.14%
2024/12/31	5	104.70	0	0.00	104.00	5	720	0.69%
2024/12/30	0	104.00	0	0.00	101.50	0	673	0.00%
2024/12/23	0.5	94.80	11	95.16	94.30	-10.5	656	-1.60%
2024/12/20	6	90.27	0	0.00	92.90	6	654	0.92%
2024/12/19	0.2	90.80	0	0.00	90.30	0.2	649	0.03%
2024/12/17	7	90.63	0	0.00	91.30	7	655	1.07%
2024/12/16	2	90.09	0	0.00	88.70	2	672	0.30%
2024/12/13	0.1	90.50	0	0.00	90.30	0.1	672	0.01%
2024/12/11	0	93.60	0	0.00	93.00	0	669	0.00%
2024/12/10	6	95.07	0	0.00	93.60	6	673	0.89%
2024/12/09	0	0.00	0	95.70	95.30	0	704	-0.01%
2024/12/06	0	91.90	0	0.00	91.70	0	697	0.00%
2024/12/04	1	93.90	0	0.00	92.70	1	706	0.14%
2024/11/27	0.2	93.20	1	92.50	92.00	-0.8	766	-0.10%
2024/11/25	4	96.18	0	0.00	96.70	4	850	0.47%
2024/11/21	0.1	94.06	0	0.00	93.30	0.1	851	0.01%
2024/11/20	3	97.20	0	0.00	97.20	3	850	0.35%
2024/11/19	0	0.00	1	94.60	94.10	-1	905	-0.11%
2024/11/15	2	93.20	1	93.60	93.20	1	991	0.10%
2024/11/14	0	98.10	0	0.00	93.70	0	990	0.00%
2024/11/11	0	104.25	0	0.00	103.50	0	981	0.00%
2024/11/08	0	107.50	0	111.00	106.00	0	981	0.00%
2024/11/05	0	0.00	3	103.00	103.00	-3	948	-0.32%
2024/10/28	0	104.50	0	0.00	104.00	0	955	0.00%
2024/10/22	0	105.00	0	0.00	103.50	0	949	0.00%
2024/10/18	0	104.50	1	104.50	103.50	-1	933	-0.11%
2024/10/17	1	105.00	0	0.00	105.00	1	943	0.11%
2024/10/16	0	106.00	0	0.00	105.00	0	958	0.00%
2024/10/15	0	107.50	0	0.00	105.50	0	957	0.00%
2024/10/14	0	108.50	0	0.00	109.00	0	952	0.00%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/09/30	0	0.00	1	133.00	132.00	-1	936	-0.11%
2024/09/26	0	0.00	0.1	128.00	126.50	-0.1	941	-0.01%
2024/09/20	0	0.00	47	129.59	129.50	-47	1,000	-4.70%
2024/09/19	1	128.01	1	130.00	130.50	0	1,018	0.00%
2024/09/18	47	131.60	1	130.00	129.00	46	1,023	4.49%
2024/09/16	0	0.00	1	126.50	125.00	-1	1,036	-0.10%
2024/09/13	1	126.50	0	0.00	125.50	1	1,043	0.10%
2024/09/11	0	0.00	1	128.00	126.00	-1	1,088	-0.09%
2024/09/10	4	130.63	0	0.00	125.50	4	1,125	0.36%
2024/09/06	0	0.00	74	131.51	131.50	-74	1,126	-6.57%
2024/09/05	2	131.75	1	132.50	131.00	1	1,132	0.09%
2024/09/04	2	130.50	1	134.00	132.00	1	1,139	0.09%
2024/09/03	0	0.00	2	137.00	135.50	-2	1,138	-0.18%
2024/09/02	0	0.00	1.1	135.19	136.00	-1.1	1,170	-0.10%
2024/08/30	1	135.50	3.4	136.31	136.50	-2.4	1,218	-0.19%
2024/08/29	3	133.83	1	133.50	133.00	2	1,237	0.16%
2024/08/28	73	140.03	2.1	141.62	133.00	70.9	1,219	5.81%
2024/08/27	3	130.83	0	0.00	131.00	3	1,141	0.26%
2024/08/26	1	130.50	1	132.00	131.50	0	1,134	0.00%
2024/08/23	0.1	130.50	0	0.00	131.00	0.1	1,128	0.00%
2024/08/22	4	134.00	1	132.00	131.00	3	1,121	0.27%
2024/08/21	0	0.00	0.1	137.50	136.50	-0.1	1,105	0.00%
2024/08/20	1	135.00	2.1	135.79	136.50	-1.1	1,035	-0.11%
2024/08/15	1	119.00	1	121.50	119.00	0	932	0.00%
2024/08/09	1	109.50	1	111.49	111.00	0	904	0.00%
2024/08/06	0	0.00	1	102.00	102.00	-1	920	-0.11%
2024/08/05	0	98.50	0	0.00	98.50	0	919	0.00%
2024/08/02	0	107.00	0	0.00	106.00	0	912	0.00%
2024/08/01	0	0.00	0	110.00	110.50	0	912	0.00%
2024/07/30	0	108.50	0	0.00	109.50	0	923	0.00%
2024/07/26	0	0.00	0.1	110.49	111.50	-0.1	918	-0.01%
2024/07/19	0	121.00	0	0.00	119.50	0	918	0.00%
2024/07/17	1	124.50	2	122.50	123.50	-1	912	-0.11%
2024/07/16	1	118.50	0	0.00	118.00	1	892	0.11%
2024/07/15	1	120.00	0	0.00	118.50	1	908	0.11%
2024/07/10	2	120.50	0	0.00	120.50	2	936	0.21%
2024/07/09	1.1	120.00	0	0.00	120.00	1.1	955	0.12%
2024/07/04	0	0.00	1	127.00	127.00	-1	1,130	-0.09%
2024/07/02	0.3	127.00	0	0.00	128.50	0.3	1,181	0.03%
2024/07/01	0	0.00	1	133.50	132.50	-1	1,185	-0.08%
2024/06/28	0.2	132.00	0.1	133.00	133.00	0.1	1,242	0.01%
2024/06/27	1	133.50	0	0.00	131.00	1	1,292	0.08%
2024/06/26	5	134.00	11	135.50	133.00	-6	1,286	-0.47%
2024/06/25	11	132.50	0	0.00	133.00	11	1,264	0.87%
2024/06/19	20	130.25	21	126.71	126.00	-1	1,234	-0.08%
2024/06/18	1	129.00	0	0.00	127.50	1	1,203	0.08%
2024/06/17	0	0.00	4	125.25	126.00	-4	1,184	-0.34%
2024/06/14	6	121.00	3.1	121.61	124.00	2.9	1,145	0.25%
2024/06/11	0	0.00	1	113.50	114.00	-1	1,091	-0.09%
2024/06/07	1	116.00	5	117.40	116.50	-4	1,079	-0.37%
2024/06/05	0	0.00	1	112.50	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	0	117.00	117.00	0	986	0.00%
2024/06/03	0	0.00	0	105.00	106.50	0	957	0.00%
2024/05/27	0	97.69	0	0.00	98.30	0	971	0.00%
2024/05/22	1	99.60	0	0.00	99.20	1	984	0.10%
2024/05/17	0	0.00	0	101.50	102.50	0	994	0.00%
2024/05/13	0	98.50	0	0.00	98.40	0	1,023	0.00%
2024/05/10	0	97.80	1	98.50	98.60	-1	1,019	-0.10%
2024/05/09	5	104.00	0	0.00	102.00	5	997	0.50%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/05/03	0	104.02	0	0.00	107.00	0	972	0.01%
2024/04/29	5	105.50	0	0.00	105.50	5	956	0.52%
2024/04/26	0	107.50	0	0.00	108.00	0	945	0.00%
2024/04/25	0	0.00	1	110.50	109.50	-1	941	-0.11%
2024/04/22	2	105.00	0	0.00	103.00	2	915	0.22%
2024/04/19	2	103.50	0	0.00	104.00	2	910	0.22%
2024/04/18	1	105.50	0	0.00	107.50	1	890	0.11%
2024/04/15	1	110.00	6	111.17	109.50	-5	848	-0.59%
2024/04/12	1.3	108.38	0	0.00	108.50	1.3	831	0.16%
2024/04/11	1	108.00	9	108.17	109.00	-8	812	-0.98%
2024/04/10	16	113.53	24.1	114.04	105.00	-8.1	768	-1.05%
2024/04/09	3	109.83	0	0.00	108.50	3	610	0.49%
2024/04/08	0	0.00	26	118.00	116.00	-26	577	-4.50%
2024/04/03	30.1	111.78	1	114.00	114.50	29.1	542	5.36%
2024/04/02	0	0.00	0.1	112.00	112.50	-0.1	513	-0.01%
2024/04/01	0	0.00	0.2	105.38	107.00	-0.2	443	-0.04%
2024/03/29	5	96.64	2	96.70	97.40	3	381	0.79%
2024/03/28	1	94.70	0	0.00	95.20	1	371	0.27%
2024/03/25	4	93.70	0	0.00	93.60	4	328	1.22%
2024/03/18	0	88.70	0	0.00	89.20	0	293	0.00%
2024/03/15	0	0.00	0	88.80	88.10	0	293	0.00%
2024/03/13	3	89.20	0	89.40	88.70	3	286	1.05%
2024/03/12	2	89.40	0	89.10	89.50	2	285	0.70%
2024/03/11	0	0.00	0	90.50	90.10	0	279	0.00%
2024/03/08	0	0.00	7	87.87	89.90	-7	270	-2.58%
2024/03/07	2	88.90	1	89.00	89.40	1	256	0.39%
2024/03/05	3	90.87	5	90.84	89.10	-2	243	-0.82%
2024/03/04	0	0.00	4	89.00	88.50	-4	231	-1.73%
2024/02/22	2	83.25	0	0.00	84.60	2	193	1.03%
2024/02/20	1	82.40	0	0.00	82.60	1	185	0.54%
2024/02/19	4	84.05	0	0.00	83.70	4	179	2.23%
2024/02/16	0	0.00	1	79.40	79.00	-1	155	-0.64%
2024/02/15	0	75.00	0	0.00	76.00	0	146	0.01%