台橡 (2103)-元富-同大券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	21.70	0	0.00	21.60	12	1,915	0.63%
2024/12/12	21.1	22.12	2	22.20	22.00	19.1	1,897	1.01%
2024/12/11	2	22.10	1	22.20	22.15	1	1,888	0.05%
2024/12/10	0	0.00	1	22.15	22.20	-1	1,879	-0.05%
2024/12/09	12	22.18	4	22.10	22.10	8	1,876	0.43%
2024/12/06	0.1	22.40	0	0.00	22.35	0.1	1,865	0.01%
2024/12/05	11	22.40	0	0.00	22.35	11	1,853	0.59%
2024/12/04	1	22.80	0	0.00	22.80	1	1,824	0.05%
2024/11/28	5	23.05	0	0.00	23.00	5	1,846	0.27%
2024/11/27	0	0.00	1	23.24	23.10	-1	1,839	-0.05%
2024/11/26	0	0.00	0.2	23.50	23.50	-0.2	1,826	-0.01%
2024/11/25	1	23.60	0	0.00	23.65	1	1,825	0.05%
2024/11/20	5	23.55	0	0.00	23.45	5	1,824	0.27%
2024/11/19	1	23.45	1	23.70	23.70	0	1,820	0.00%
2024/11/18	0	0.00	1	23.75	23.75	-1	1,815	-0.06%
2024/11/14	5	23.05	0	0.00	23.10	5	1,791	0.28%
2024/11/08	7	23.93	0	0.00	23.80	7	1,813	0.39%
2024/11/06	5	24.19	1	24.20	24.20	4	1,809	0.22%
2024/11/04	0	0.00	11	25.00	24.90	-11	1,811	-0.61%
2024/10/29	5	24.39	1	24.40	24.45	4	1,839	0.22%
2024/10/28	4	24.70	13	24.71	24.65	-9	1,797	-0.50%
2024/10/22	0	0.00	1	23.95	23.80	-1	1,795	-0.06%
2024/10/17	1	24.40	3.4	24.71	24.45	-2.4	1,905	-0.13%
2024/10/16	0.2	24.40	4	24.65	24.40	-3.8	1,910	-0.20%
2024/10/15	0	0.00	2	24.40	24.35	-2	1,863	-0.11%
2024/10/14	1	24.70	0	0.00	24.60	1	1,881	0.05%
2024/10/09	14	24.70	2	25.15	24.40	12	1,884	0.64%
2024/10/08	12	25.07	16	25.35	25.35	-4	1,819	-0.22%
2024/10/07	1	24.75	0	0.00	24.75	1	1,678	0.06%
2024/10/04	0	0.00	3	23.70	23.85	-3	1,549	-0.19%
2024/09/30	1	23.80	20	23.65	23.80	-19	1,590	-1.20%
2024/09/27	0	0.00	2	23.38	23.45	-2	1,586	-0.13%
2024/09/26	1	23.10	0	0.00	23.10	1	1,575	0.06%
2024/09/25	0	0.00	10	23.30	23.15	-10	1,596	-0.63%
2024/09/18	0	0.00	20	23.00	22.80	-20	1,651	-1.21%
2024/09/16	0.1	22.35	0	0.00	22.70	0.1	1,656	0.00%
2024/09/13	0	0.00	2	22.35	22.35	-2	1,666	-0.12%
2024/09/12	2	22.15	1	22.05	22.15	1	1,674	0.06%
2024/09/10	0	0.00	1	22.05	21.90	-1	1,706	-0.06%
2024/09/06	0	0.00	1	22.20	22.15	-1	1,731	-0.06%
2024/09/05	21	22.02	0	0.00	21.95	21	1,751	1.20%
2024/09/04	3	22.23	1	22.04	21.95	2	1,798	0.11%
2024/09/03	0	23.05	3	23.05	23.05	-3	1,798	-0.17%
2024/09/02	0.1	23.10	0	0.00	23.20	0.1	1,814	0.00%
2024/08/30	0	0.00	0	23.20	23.35	0	1,825	0.00%
2024/08/27	2	23.25	0	0.00	23.25	2	1,833	0.11%
2024/08/26	0	0.00	2	23.30	23.25	-2	1,833	-0.11%
2024/08/23	1	22.95	0	0.00	22.90	1	1,828	0.05%
2024/08/22	2	22.95	14	23.01	23.00	-12	1,844	-0.65%
2024/08/20	5	22.70	0	0.00	22.75	5	1,887	0.26%
2024/08/19	2	22.70	0	0.00	22.70	2	1,934	0.10%
2024/08/15	0	0.00	3	22.95	22.70	-3	1,949	-0.15%
2024/08/14	0	0.00	33	22.75	22.80	-33	1,965	-1.68%
2024/08/13	10	22.45	0	0.00	22.45	10	1,955	0.51%
2024/08/12	20	22.60	0	0.00	22.60	20	1,946	1.03%
2024/08/07	0	0.00	1	22.20	22.25	-1	1,907	-0.05%
2024/08/06	3	21.13	0	0.00	21.55	3	1,890	0.16%
2024/08/05	103.1	21.21	0	0.00	20.75	103.1	1,868	5.52%	大買/鉅額交易
2024/07/31	0	22.85	0	0.00	22.75	0	1,803	0.00%
2024/07/29	0	0.00	1	22.95	22.95	-1	1,822	-0.05%
2024/07/26	1	22.45	0	0.00	22.70	1	1,906	0.05%
2024/07/22	21	22.60	0	0.00	22.70	21	1,889	1.11%
2024/07/19	21	23.12	0	0.00	23.15	21	1,876	1.12%
2024/07/16	40.3	23.30	0	0.00	23.25	40.3	1,812	2.22%
2024/07/09	42	23.30	0	0.00	23.25	42	1,865	2.25%
2024/07/05	5	23.45	0	0.00	23.50	5	1,878	0.27%
2024/07/04	2.1	23.30	1	23.35	23.15	1.1	1,888	0.06%
2024/07/03	2	23.65	0	0.00	23.65	2	1,870	0.11%
2024/07/02	1	23.70	0	0.00	23.55	1	1,846	0.05%
2024/06/28	5	24.00	2	24.00	23.90	3	1,807	0.17%
2024/06/27	1	24.00	0	0.00	24.00	1	1,814	0.06%
2024/06/26	1	24.15	0	0.00	24.30	1	1,806	0.06%
2024/06/25	1	24.50	2	24.45	24.50	-1	1,791	-0.06%
2024/06/24	0	0.00	1	24.35	24.25	-1	1,783	-0.06%
2024/06/20	0	24.05	0	0.00	24.15	0	1,778	0.00%
2024/06/19	1	23.95	2	24.03	23.90	-1	1,768	-0.06%
2024/06/17	0.3	23.85	6	23.84	23.95	-5.7	1,768	-0.33%
2024/06/14	1	23.75	0	0.00	23.80	1	1,786	0.06%
2024/06/13	10	23.70	5	23.75	23.70	5	1,782	0.28%
2024/06/12	20	23.95	0	0.00	23.90	20	1,774	1.13%
2024/06/11	0	0.00	0	24.70	24.15	0	1,767	0.00%
2024/06/07	7	24.36	0	0.00	24.25	7	1,723	0.41%
2024/06/06	1	23.85	0	0.00	23.80	1	1,682	0.06%
2024/06/03	0	23.90	0	0.00	23.85	0	1,707	0.00%
2024/05/31	0	24.00	4	23.98	24.00	-4	1,712	-0.23%
2024/05/30	0	0.00	2	23.92	23.85	-2	1,714	-0.12%
2024/05/29	1	23.95	0	0.00	23.95	1	1,717	0.06%
2024/05/28	1.7	23.70	0	0.00	24.05	1.7	1,716	0.10%
2024/05/27	24	23.60	5	23.55	23.65	19	1,709	1.11%
2024/05/23	6	23.97	1.3	23.94	24.00	4.7	1,677	0.28%
2024/05/22	0.6	24.50	0	0.00	24.55	0.6	1,639	0.03%
2024/05/21	8.4	24.41	1.6	24.35	24.40	6.8	1,642	0.41%
2024/05/20	1	25.05	11.3	24.92	24.80	-10.3	1,642	-0.62%
2024/05/17	0	0.00	1	24.65	24.65	-1	1,652	-0.06%
2024/05/16	0	0.00	11	24.60	24.70	-11	1,682	-0.65%
2024/05/15	0	0.00	1	24.80	24.65	-1	1,685	-0.06%
2024/05/14	3	24.65	9	24.68	24.60	-6	1,676	-0.36%
2024/05/13	0	0.00	2	24.38	24.50	-2	1,654	-0.12%
2024/05/09	16	23.87	0	0.00	23.95	16	1,640	0.98%
2024/05/08	3	24.18	1	24.25	24.30	2	1,610	0.12%
2024/05/06	0	0.00	5	24.50	24.50	-5	1,600	-0.31%
2024/05/03	1	24.60	2	24.81	24.60	-1	1,590	-0.06%
2024/05/02	0	0.00	8	24.56	24.70	-8	1,574	-0.51%
2024/04/30	5	23.96	0	0.00	24.10	5	1,555	0.32%
2024/04/25	6	24.03	0	0.00	23.90	6	1,418	0.42%
2024/04/24	3	24.25	10	24.20	24.40	-7	1,399	-0.50%
2024/04/22	13	25.20	6	25.23	24.60	7	1,412	0.50%
2024/04/19	2	24.33	0	0.00	24.40	2	1,358	0.15%
2024/04/18	0.1	24.65	11	24.78	24.70	-11	1,319	-0.83%
2024/04/17	0	0.00	1.4	24.55	24.60	-1.4	1,270	-0.11%
2024/04/16	0.2	24.15	1	23.75	23.60	-0.8	1,223	-0.06%
2024/04/15	0	0.00	25	24.42	24.15	-25	1,189	-2.10%
2024/04/12	0	0.00	10	24.30	24.20	-10	1,154	-0.87%
2024/04/10	5	24.00	23	24.05	24.00	-18	1,086	-1.66%
2024/04/09	1	23.25	0	0.00	23.25	1	1,025	0.10%
2024/04/08	0	0.00	1	23.05	23.20	-1	1,011	-0.10%
2024/03/25	20.5	23.05	0	0.00	23.05	20.5	943	2.17%
2024/03/18	0.3	22.80	0	0.00	22.95	0.3	906	0.03%
2024/03/15	1	22.65	0	0.00	22.55	1	898	0.11%
2024/03/14	0.4	23.00	0	0.00	22.95	0.4	880	0.05%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/03/11	0	22.80	0	0.00	22.95	0	864	0.00%
2024/03/08	0.1	22.70	2	22.60	22.45	-1.9	858	-0.22%
2024/03/07	2	22.65	0	0.00	22.80	2	829	0.24%
2024/03/06	1	22.75	0	0.00	22.70	1	809	0.12%
2024/03/05	1	22.70	0.2	22.65	22.70	0.8	800	0.10%
2024/02/23	2	23.20	0	0.00	23.10	2	754	0.27%
2024/02/22	0	0.00	2	23.40	23.35	-2	745	-0.27%
2024/02/21	0	0.00	2	23.40	23.45	-2	740	-0.27%
2024/02/19	0	0.00	1	23.40	23.45	-1	690	-0.14%
2024/02/16	3	22.92	1	22.80	22.90	2	667	0.30%
2024/02/02	0	0.00	1	22.40	22.30	-1	646	-0.15%
2024/02/01	0	0.00	1	22.40	22.40	-1	646	-0.15%
2024/01/30	2	22.23	0	0.00	22.10	2	644	0.31%
2024/01/25	5	22.20	0	0.00	22.30	5	605	0.83%
2024/01/24	0	0.00	1	22.45	22.40	-1	595	-0.17%
2024/01/23	20	22.20	0	0.00	22.25	20	590	3.39%
2024/01/19	3	22.20	2	22.28	22.30	1	571	0.18%
2024/01/17	9	22.65	0	0.00	22.45	9	549	1.64%
2024/01/16	5.1	23.05	2	23.23	22.95	3.1	527	0.59%
2024/01/15	2	23.63	1	23.55	23.55	1	519	0.19%
2024/01/10	10	23.75	0	0.00	23.75	10	577	1.73%
2023/12/29	1	24.10	0	0.00	24.10	1	594	0.17%
2023/12/28	0	0.00	0.5	24.20	24.30	-0.5	604	-0.08%
2023/12/27	0	0.00	0	24.25	24.25	0	605	-0.01%
2023/12/22	0.5	24.00	0	0.00	23.95	0.5	600	0.08%
2023/12/15	0	0.00	45	24.30	24.50	-45	597	-7.53%
2023/12/14	0	0.00	14	24.00	23.90	-14	585	-2.39%
2023/12/13	2	23.65	0	0.00	23.60	2	588	0.34%
2023/12/12	2	23.73	0.1	23.65	23.70	1.9	613	0.31%
2023/12/11	2	23.75	0	0.00	23.75	2	623	0.32%
2023/12/08	14	23.75	0	0.00	23.80	14	629	2.22%
2023/12/07	3	23.80	2	23.95	23.90	1	625	0.16%
2023/12/06	6	23.82	0	0.00	23.80	6	621	0.97%
2023/12/05	4	23.99	0	0.00	23.95	4	612	0.65%
2023/12/04	0.1	24.28	0	0.00	24.35	0.1	608	0.02%
2023/11/30	2	24.03	0	0.00	24.00	2	610	0.33%
2023/11/28	0	0.00	4	24.45	24.30	-4	650	-0.61%
2023/11/27	0	0.00	2.5	24.32	24.30	-2.5	651	-0.38%
2023/11/24	1.9	24.25	2	24.40	24.25	-0.1	651	-0.02%
2023/11/22	0	0.00	3	24.35	24.35	-3	649	-0.46%
2023/11/17	0.1	24.15	4	24.15	24.20	-4	652	-0.61%
2023/11/16	0	0.00	1	24.20	24.20	-1	647	-0.15%
2023/11/14	3	23.35	2	23.55	23.55	1	633	0.16%
2023/11/13	0	0.00	3	23.50	23.50	-3	642	-0.47%
2023/10/24	2	22.90	0	0.00	22.95	2	832	0.24%
2023/10/23	29	23.01	0	0.00	22.85	29	834	3.47%
2023/10/20	1.3	23.28	0	0.00	23.30	1.3	825	0.15%
2023/10/18	26.3	23.25	7	23.69	23.75	19.3	850	2.27%
2023/10/17	1	23.70	0	0.00	23.65	1	795	0.13%
2023/10/13	2	23.65	1	23.90	23.90	1	803	0.12%
2023/10/12	0	0.00	1	23.75	24.05	-1	801	-0.12%
2023/10/11	0	0.00	5	23.62	23.65	-5	799	-0.63%
2023/10/04	4	23.30	0	0.00	23.25	4	821	0.49%
2023/10/02	5	23.65	0	0.00	23.60	5	827	0.60%
2023/09/27	3	23.62	0	0.00	23.60	3	854	0.35%
2023/09/26	14	23.90	0	0.00	23.75	14	863	1.62%
2023/09/25	10	24.10	0	0.00	24.10	10	863	1.16%
2023/09/21	6	24.11	0	0.00	24.10	6	887	0.68%
2023/09/19	0	0.00	9	24.61	24.65	-9	917	-0.98%
2023/09/15	6	24.05	0	0.00	24.15	6	916	0.65%
2023/09/14	2	24.25	0	0.00	24.25	2	898	0.22%
2023/09/12	1	24.25	0	0.00	24.25	1	971	0.10%
2023/09/08	1	24.15	0	0.00	24.30	1	986	0.10%
2023/09/07	6	24.29	0	0.00	24.30	6	992	0.60%
2023/09/04	0	0.00	4	25.04	24.90	-4	1,003	-0.40%
2023/09/01	0	0.00	20	24.48	24.55	-20	994	-2.01%
2023/08/29	1	23.35	0	0.00	23.45	1	1,039	0.10%
2023/08/23	6	23.29	0	0.00	23.30	6	1,219	0.49%
2023/08/17	1	23.05	0	0.00	23.15	1	1,357	0.07%
2023/08/16	10	23.30	7	23.24	23.40	3	1,363	0.22%
2023/08/15	11.5	23.50	0	0.00	23.50	11.5	1,361	0.84%
2023/08/14	13	23.87	0	0.00	23.65	13	1,370	0.95%
2023/08/11	1	24.05	0	0.00	24.10	1	1,372	0.07%
2023/08/09	17	24.16	0	0.00	24.10	17	1,370	1.24%
2023/08/08	1	24.30	1	24.30	24.35	0	1,370	0.00%
2023/08/07	12	24.45	0	0.00	24.65	12	1,388	0.86%
2023/08/04	6	24.86	0	0.00	24.80	6	1,362	0.44%
2023/08/01	2	25.00	0	0.00	25.10	2	1,364	0.15%
2023/07/27	0	0.00	2	25.10	25.15	-2	1,383	-0.14%
2023/07/24	6	24.88	0	0.00	24.85	6	1,406	0.43%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/19	9	25.08	0	0.00	25.00	9	1,402	0.64%
2023/07/18	2	25.20	0	0.00	25.20	2	1,410	0.14%
2023/07/13	0.2	25.35	0	0.00	25.20	0.2	1,428	0.01%
2023/07/12	2.5	25.27	0	0.00	25.20	2.5	1,426	0.17%
2023/07/11	2.2	25.27	2	25.25	25.25	0.2	1,425	0.02%
2023/07/10	6	25.27	0	0.00	25.15	6	1,413	0.42%
2023/07/07	1	25.05	0	0.00	25.30	1	1,407	0.07%
2023/07/06	9	25.27	0	0.00	25.25	9	1,397	0.64%
2023/07/05	1	25.65	0	0.00	25.55	1	1,374	0.07%
2023/07/04	2	25.65	5	25.98	25.65	-3	1,369	-0.22%
2023/06/30	1.1	25.71	0	0.00	25.70	1.1	1,361	0.08%
2023/06/29	3	25.72	1	25.75	25.60	2	1,363	0.15%
2023/06/28	3	26.70	3	26.80	26.70	0	1,352	0.00%
2023/06/27	2	26.60	1	26.75	26.75	1	1,343	0.07%
2023/06/26	21	26.70	0	0.00	26.65	21	1,330	1.58%
2023/06/16	2	26.70	25	26.71	26.90	-23	1,306	-1.76%
2023/06/13	2	26.10	14	26.14	26.25	-12	1,434	-0.84%
2023/06/09	1	26.20	0	0.00	26.15	1	1,472	0.07%
2023/06/08	0	0.00	1	26.20	26.20	-1	1,523	-0.07%
2023/06/06	1	25.95	0	0.00	26.05	1	1,609	0.06%
2023/06/05	1	25.95	5	26.15	26.05	-4	1,613	-0.25%
2023/05/31	6	25.45	0	0.00	25.50	6	1,557	0.39%
2023/05/30	39	25.46	1	25.65	25.40	38	1,523	2.49%
2023/05/29	24	25.78	0	0.00	25.80	24	1,485	1.62%
2023/05/26	15	25.98	1	25.95	25.95	14	1,457	0.96%
2023/05/25	44	26.16	0	26.50	26.10	44	1,426	3.08%
2023/05/24	11	26.44	0	0.00	26.50	11	1,392	0.79%
2023/05/23	8	26.43	0	0.00	26.55	8	1,374	0.58%
2023/05/22	11	26.59	0	0.00	26.55	11	1,354	0.81%
2023/05/19	1	26.50	1	26.75	26.75	0	1,354	0.00%
2023/05/18	2	26.53	2	26.65	26.50	0	1,381	0.00%
2023/05/17	0	0.00	5	26.75	26.75	-5	1,371	-0.36%
2023/05/15	0	0.00	3	26.22	26.35	-3	1,361	-0.22%
2023/05/12	14	26.56	0	0.00	26.30	14	1,374	1.02%
2023/05/11	14	26.56	0	0.00	26.45	14	1,392	1.01%
2023/05/10	2	26.78	0	0.00	26.90	2	1,414	0.14%
2023/05/09	21	26.83	0	0.00	26.80	21	1,477	1.42%
2023/05/08	24	27.04	0	0.00	27.10	24	1,541	1.56%
2023/05/05	27	27.26	0	27.35	27.15	27	1,639	1.65%
2023/05/04	14	27.41	0	0.00	27.50	14	1,649	0.85%
2023/05/03	1	27.65	0	0.00	27.60	1	1,645	0.06%
2023/04/27	30	27.52	0	0.00	27.55	30	1,649	1.82%
2023/04/25	0	0.00	2	27.75	27.80	-2	1,622	-0.12%
2023/04/24	0	0.00	1	27.65	27.75	-1	1,628	-0.06%
2023/04/21	2	27.53	1	27.45	27.35	1	1,629	0.06%
2023/04/20	3	27.78	1	28.00	27.65	2	1,619	0.12%
2023/04/19	0	0.00	0	28.05	28.00	0	1,608	0.00%
2023/04/17	1	28.15	0.2	28.25	28.15	0.8	1,623	0.05%
2023/04/14	2	28.20	0	0.00	28.25	2	1,621	0.12%
2023/04/06	1	28.00	0	0.00	28.00	1	1,628	0.06%
2023/03/31	1	28.30	0	0.00	28.20	1	1,627	0.06%
2023/03/29	0	0.00	2	28.35	28.30	-2	1,617	-0.12%
2023/03/28	0	0.00	2	28.00	28.10	-2	1,622	-0.12%
2023/03/24	1	27.75	0	0.00	27.75	1	1,624	0.06%
2023/03/22	2	27.58	0	0.00	27.65	2	1,633	0.12%
2023/03/21	0	0.00	1	27.75	27.55	-1	1,649	-0.06%
2023/03/20	6	27.68	0	0.00	27.45	6	1,674	0.36%
2023/03/17	0	0.00	9	28.44	28.15	-9	1,651	-0.54%
2023/03/16	3	26.95	0	0.00	26.90	3	1,515	0.20%
2023/03/15	0	0.00	3	27.50	27.45	-3	1,493	-0.20%
2023/03/14	2	27.05	3	27.17	27.30	-1	1,499	-0.07%
2023/03/13	5	27.33	0	0.00	27.45	5	1,502	0.33%
2023/03/10	4	28.44	0	0.00	27.85	4	1,449	0.28%
2023/03/09	0	0.00	2	29.65	29.60	-2	1,374	-0.15%
2023/03/07	0	0.00	2	29.55	29.60	-2	1,374	-0.15%
2023/03/06	2	29.38	2	29.65	29.35	0	1,362	0.00%
2023/03/02	0	0.00	5	28.93	28.90	-5	1,333	-0.37%
2023/03/01	0	0.00	20	28.80	28.75	-20	1,325	-1.51%
2023/02/24	1	29.10	0	0.00	29.05	1	1,300	0.08%
2023/02/22	0	0.00	2	29.05	29.10	-2	1,279	-0.16%
2023/02/21	0	0.00	1	29.25	29.15	-1	1,262	-0.08%
2023/02/20	0	0.00	2.7	29.11	29.05	-2.7	1,266	-0.21%
2023/02/16	1	28.75	0	0.00	28.80	1	1,273	0.08%
2023/02/15	0	0.00	0.2	29.45	29.25	-0.2	1,247	-0.02%
2023/02/14	0	0.00	3	29.03	29.45	-3	1,250	-0.24%
2023/02/13	1	28.60	0	0.00	28.80	1	1,248	0.08%
2023/02/10	1	28.95	0	0.00	28.70	1	1,251	0.08%
2023/02/09	1	29.50	0	0.00	29.10	1	1,243	0.08%
2023/02/07	0	0.00	0	30.20	29.80	0	1,162	0.00%
2023/02/06	0	29.85	0	0.00	29.90	0	1,096	0.00%
2023/02/03	2	29.70	5	29.82	29.60	-3	1,007	-0.30%
2023/02/02	2	28.85	3	28.38	28.55	-1	901	-0.11%
2023/02/01	1	28.15	20	28.28	28.00	-19	872	-2.18%
2023/01/31	0	0.00	20	28.18	28.20	-20	865	-2.31%
2023/01/30	0	0.00	30	28.10	28.10	-30	863	-3.48%
2023/01/16	0	0.00	2	27.65	27.80	-2	856	-0.23%
2023/01/06	1	27.75	0	0.00	27.60	1	921	0.11%
2023/01/03	0.1	27.15	0	0.00	27.25	0.1	935	0.01%
2022/12/20	30	27.20	0	0.00	26.90	30	991	3.03%
2022/12/16	0	0.00	2	28.00	27.95	-2	988	-0.20%
2022/12/13	20	27.93	2	28.50	27.85	18	963	1.87%
2022/12/12	0	0.00	2	28.00	28.20	-2	947	-0.21%
2022/12/07	10	27.20	0	0.00	27.20	10	931	1.07%
2022/12/05	0	0.00	3	27.92	28.10	-3	900	-0.33%
2022/12/01	1	27.35	0	0.00	27.55	1	870	0.11%
2022/11/30	0.1	27.50	1	27.35	27.60	-1	857	-0.11%
2022/11/28	1	26.60	1	26.85	26.85	0	839	0.00%
2022/11/15	0	0.00	2	27.13	27.10	-2	917	-0.22%
2022/11/14	0	0.00	4	26.83	26.95	-4	908	-0.44%
2022/11/10	3	26.42	0	0.00	26.40	3	893	0.34%
2022/11/09	1	26.85	0	0.00	26.75	1	890	0.11%
2022/11/07	1	26.80	0	0.00	26.70	1	898	0.11%
2022/11/04	0	0.00	1	26.80	26.75	-1	900	-0.11%
2022/11/02	0.1	27.03	0	0.00	27.10	0.1	929	0.01%
2022/11/01	0	26.65	0	0.00	26.70	0	938	0.00%
2022/10/28	0	26.50	0	0.00	26.40	0	964	0.00%
2022/10/26	0	26.30	0	0.00	26.35	0	993	0.00%
2022/10/25	0	26.50	0	0.00	26.35	0	1,013	0.00%
2022/10/20	0	26.10	0	27.00	27.20	0	1,023	0.00%
2022/10/19	0.1	27.17	0	0.00	26.75	0.1	968	0.01%
2022/10/18	0	26.60	0	0.00	26.85	0	966	0.00%
2022/10/13	0	26.25	3	26.25	25.95	-3	1,016	-0.29%
2022/10/12	2	26.55	0	0.00	26.60	2	1,087	0.18%
2022/10/11	0	26.80	0	0.00	26.75	0	1,154	0.00%
2022/10/07	0	26.92	2	27.00	26.80	-2	1,179	-0.17%
2022/10/05	0	26.70	1	26.80	26.70	-1	1,258	-0.08%
2022/10/04	0	26.30	0	0.00	26.45	0	1,310	0.00%
2022/09/28	2	25.03	0	0.00	25.10	2	1,376	0.15%
2022/09/22	1	27.05	0	0.00	27.25	1	1,416	0.07%
2022/09/21	0	0.00	1	27.60	27.30	-1	1,418	-0.07%
2022/09/19	0	28.00	0	0.00	27.55	0	1,443	0.00%
2022/09/16	0	0.00	2	28.05	28.05	-2	1,461	-0.14%
2022/09/15	4	28.20	12	27.80	28.25	-8	1,487	-0.54%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/09/06	0	0.00	5	27.86	27.65	-5	1,712	-0.29%
2022/08/26	5	29.15	0	0.00	28.90	5	1,715	0.29%
2022/08/25	0	0.00	1	29.00	29.25	-1	1,722	-0.06%
2022/08/23	0	0.00	1	28.30	28.25	-1	1,718	-0.06%
2022/08/22	10	28.25	0	0.00	28.25	10	1,720	0.58%
2022/08/19	1	27.90	0	0.00	28.20	1	1,722	0.06%
2022/08/17	2	28.05	0	0.00	28.00	2	1,723	0.12%
2022/08/16	0	0.00	1	28.25	28.25	-1	1,725	-0.06%
2022/08/10	0	0.00	6	27.60	27.65	-6	1,729	-0.35%
2022/08/09	1.1	27.21	0	0.00	27.40	1.1	1,727	0.06%
2022/08/08	1	27.10	0	0.00	27.10	1	1,729	0.06%
2022/08/05	0	0.00	2	26.45	26.75	-2	1,727	-0.12%
2022/08/04	1	25.60	0	0.00	25.90	1	1,731	0.06%
2022/08/03	0	0.00	0.2	25.85	25.75	-0.2	1,764	-0.01%
2022/08/01	0	0.00	2	26.08	26.30	-2	1,811	-0.11%
2022/07/28	5	25.45	0	0.00	25.45	5	1,807	0.28%
2022/07/26	0	0.00	16	25.65	25.45	-16	1,807	-0.89%
2022/07/25	0	0.00	1	25.50	25.50	-1	1,807	-0.06%
2022/07/21	12	25.22	0	0.00	25.50	12	1,833	0.65%
2022/07/20	15	25.53	0	0.00	25.05	15	1,841	0.81%
2022/07/19	5	25.39	0	0.00	25.35	5	1,840	0.27%
2022/07/18	0.1	28.20	10	27.95	28.10	-10	1,766	-0.56%
2022/07/15	2	26.95	0	0.00	27.00	2	1,710	0.12%
2022/07/14	4	26.75	0	0.00	27.00	4	1,724	0.23%
2022/07/07	2	27.95	0	0.00	28.40	2	1,754	0.11%
2022/07/04	0	0.00	1	29.20	28.95	-1	1,817	-0.06%
2022/07/01	2	28.95	0	0.00	28.95	2	1,861	0.11%
2022/06/29	1	30.70	0	0.00	30.45	1	1,852	0.05%
2022/06/24	0	0.00	0.1	31.12	31.35	-0.1	1,867	0.00%
2022/06/23	0	30.35	1	30.35	30.35	-1	1,870	-0.05%
2022/06/22	2.1	31.37	0	0.00	30.95	2.1	1,867	0.11%
2022/06/21	2	32.09	3	31.92	31.95	-1	1,846	-0.05%
2022/06/20	0	30.82	0	0.00	30.40	0	1,819	0.00%
2022/06/17	1	30.95	0	31.50	31.20	1	1,817	0.05%
2022/06/16	1.1	31.43	9	31.51	31.20	-8	1,813	-0.44%
2022/06/15	1.1	30.68	0	0.00	30.60	1.1	1,779	0.06%
2022/06/10	0	30.75	2	30.75	30.80	-2	1,933	-0.10%
2022/06/08	1	30.65	3	30.67	30.55	-2	1,992	-0.10%
2022/06/07	0	0.00	2	30.60	30.45	-2	2,014	-0.10%
2022/06/06	0	0.00	2	30.60	30.60	-2	2,061	-0.10%
2022/06/02	0	0.00	1	30.35	30.55	-1	2,134	-0.05%
2022/05/30	1	30.15	1	30.20	30.10	0	2,265	0.00%
2022/05/27	3	30.05	1	29.95	29.95	2	2,318	0.09%
2022/05/25	0	0.00	2	30.15	30.15	-2	2,404	-0.08%
2022/05/23	0	0.00	1	30.10	30.10	-1	2,468	-0.04%
2022/05/20	0	0.00	1	30.00	29.95	-1	2,550	-0.04%
2022/05/19	5	29.28	0	0.00	29.65	5	2,629	0.19%
2022/05/18	19	29.80	0	0.00	30.20	19	2,731	0.70%
2022/05/17	0	0.00	4	29.55	29.60	-4	2,776	-0.14%
2022/05/12	6	28.78	0	0.00	28.60	6	2,871	0.21%
2022/05/11	3	28.97	0	0.00	29.00	3	2,876	0.10%
2022/05/10	5	29.47	0	0.00	29.80	5	2,895	0.17%
2022/05/09	4	29.96	0	0.00	29.65	4	2,956	0.14%
2022/05/06	1	31.10	1	31.40	31.20	0	2,934	0.00%
2022/05/03	0	0.00	2	31.90	32.10	-2	3,104	-0.06%
2022/04/29	1	31.90	0	0.00	32.20	1	3,179	0.03%
2022/04/27	2	30.95	0	0.00	31.20	2	3,288	0.06%
2022/04/25	0	0.00	2	31.95	31.60	-2	3,323	-0.06%
2022/04/21	5	33.09	0	0.00	33.20	5	3,361	0.15%
2022/04/19	0	32.00	0	0.00	32.25	0	3,375	0.00%
2022/04/18	2	31.50	0	0.00	31.30	2	3,385	0.06%
2022/04/14	0	0.00	1	33.40	33.05	-1	3,565	-0.03%
2022/04/13	11	32.95	0	0.00	32.95	11	3,656	0.30%
2022/04/12	1	32.60	0	0.00	32.85	1	3,744	0.03%
2022/04/08	3	33.20	0	0.00	33.10	3	3,918	0.08%
2022/04/07	8	33.56	0	0.00	33.25	8	4,113	0.19%
2022/03/31	0.1	34.85	2	34.80	34.90	-2	4,659	-0.04%
2022/03/30	0	0.00	1	34.70	34.80	-1	4,819	-0.02%
2022/03/29	4	34.60	1	34.50	34.35	3	4,963	0.06%
2022/03/25	0	0.00	3	34.55	34.55	-3	6,292	-0.05%
2022/03/24	0	0.00	2	34.40	34.45	-2	6,985	-0.03%
2022/03/23	2	34.50	0	0.00	34.50	2	7,378	0.03%
2022/03/21	0	0.00	4	34.43	34.35	-4	7,692	-0.05%
2022/03/18	1	34.10	0	0.00	34.10	1	7,730	0.01%
2022/03/16	5	33.72	0	0.00	33.90	5	7,717	0.06%
2022/03/15	6	33.75	0	0.00	33.60	6	7,725	0.08%
2022/03/14	0	0.00	2	34.50	34.45	-2	7,762	-0.03%
2022/03/11	0	0.00	40	34.18	34.20	-40	7,854	-0.51%
2022/03/10	0	34.30	0	0.00	34.20	0	7,918	0.00%
2022/03/09	0	0.00	1	34.15	33.85	-1	7,905	-0.01%
2022/03/08	46	33.03	1	33.60	32.80	45	7,891	0.57%
2022/03/07	5	33.85	5	33.65	33.65	0	7,848	0.00%
2022/03/04	3	35.02	5	35.05	35.00	-2	7,787	-0.03%
2022/03/03	2	35.38	2	35.55	35.40	0	7,778	0.00%
2022/03/02	7	35.16	0	0.00	35.15	7	7,793	0.09%
2022/03/01	4.1	35.71	10	35.93	35.65	-6	7,769	-0.08%
2022/02/25	2	35.08	32	35.25	35.20	-30	7,762	-0.39%
2022/02/24	3	35.22	10	36.00	35.20	-7	7,744	-0.09%
2022/02/23	0	35.60	0	0.00	35.60	0	7,694	0.00%
2022/02/22	2.1	35.59	0	0.00	35.55	2.1	7,703	0.03%
2022/02/21	3.1	35.61	1	35.95	36.05	2.1	7,652	0.03%
2022/02/18	1	36.16	1	36.00	35.85	0	7,626	0.00%
2022/02/17	10.1	37.15	0	0.00	36.60	10.1	7,579	0.13%
2022/02/16	0.2	37.47	0	0.00	37.15	0.2	7,607	0.00%
2022/02/15	3	37.20	1	37.20	37.25	2	7,691	0.03%
2022/02/14	0	0.00	6	37.62	37.45	-6	7,768	-0.08%
2022/02/11	0.1	38.80	0	0.00	38.60	0.1	7,823	0.00%
2022/02/10	8	39.13	0	0.00	38.75	8	7,883	0.10%
2022/02/09	0	0.00	6.3	39.20	39.30	-6.3	7,906	-0.08%
2022/02/07	1	37.45	0.1	37.70	37.70	1	7,959	0.01%
2022/01/26	1	37.20	0	0.00	37.10	1	7,933	0.01%
2022/01/25	5	38.50	1	38.65	37.75	4	7,908	0.05%
2022/01/24	0.1	38.23	1	38.55	38.55	-0.9	7,861	-0.01%
2022/01/21	20.2	38.60	0	0.00	38.00	20.2	7,866	0.26%
2022/01/20	7	38.44	0	0.00	38.65	7	7,824	0.09%
2022/01/18	1	38.05	0	0.00	38.00	1	7,770	0.01%
2022/01/17	0.2	37.49	0	0.00	37.55	0.2	7,741	0.00%
2022/01/14	4	36.93	0	0.00	36.90	4	7,750	0.05%
2022/01/13	1	37.85	0	0.00	37.90	1	7,807	0.01%
2022/01/12	0.2	38.26	2	38.25	38.35	-1.8	7,810	-0.02%
2022/01/11	8.2	38.30	0	0.00	37.80	8.2	7,822	0.10%
2022/01/10	25	38.26	20	38.88	38.15	5	7,895	0.06%
2022/01/07	7.1	39.32	0	0.00	39.70	7.1	7,741	0.09%
2022/01/06	4	39.13	0	0.00	39.15	4	7,681	0.05%
2022/01/05	2.1	38.80	44	38.92	38.80	-42	7,592	-0.55%
2022/01/04	10	39.40	3	39.53	39.30	7	7,498	0.09%
2021/12/30	5.2	40.38	0	0.00	40.40	5.2	7,362	0.07%
2021/12/29	11.1	41.37	8.3	41.97	42.05	2.8	7,150	0.04%
2021/12/27	0.1	41.00	11	41.11	41.25	-10.9	6,676	-0.16%
2021/12/24	16.1	40.67	9.8	40.81	40.50	6.2	6,601	0.09%
2021/12/23	8.1	41.75	6.1	41.76	41.55	2.1	6,458	0.03%
2021/12/22	16	41.80	12	41.64	41.55	4	6,345	0.06%
2021/12/21	65	41.45	51.1	41.61	42.95	13.9	6,141	0.23%
2021/12/20	72.1	39.17	120	40.09	41.80	-47.9	5,051	-0.95%	大賣/
2021/12/17	24	37.81	28	37.74	38.00	-4	4,349	-0.09%
2021/12/16	1	36.55	12	36.08	36.65	-11	3,951	-0.28%
2021/12/15	1	34.95	0.1	34.90	34.90	1	3,727	0.03%
2021/12/14	0	0.00	1	34.80	34.85	-1	3,665	-0.03%
2021/12/13	1	34.55	6	35.05	34.85	-5	3,670	-0.14%
2021/12/09	0	0.00	7	35.01	34.95	-7	3,610	-0.19%
2021/12/08	0	0.00	1	35.20	34.70	-1	3,563	-0.03%
2021/12/07	12	33.76	13	34.59	34.50	-1	3,489	-0.03%
2021/12/06	3	33.48	11	33.76	33.85	-8	3,393	-0.24%
2021/12/02	0	0.00	10	32.75	32.70	-10	3,335	-0.30%
2021/12/01	1	32.35	1	32.70	32.70	0	3,324	0.00%
2021/11/30	0	0.00	5	32.70	32.75	-5	3,300	-0.15%
2021/11/29	1	31.65	1	32.40	32.10	0	3,293	0.00%
2021/11/26	5	32.55	0	0.00	32.30	5	3,271	0.15%
2021/11/24	5	32.80	1	32.70	32.90	4	3,237	0.12%
2021/11/23	1	32.25	0	0.00	32.25	1	3,213	0.03%
2021/11/22	0	0.00	1	32.45	32.50	-1	3,217	-0.03%
2021/11/19	1	32.20	0	0.00	32.20	1	3,247	0.03%
2021/11/18	1	32.60	0	0.00	32.60	1	3,277	0.03%
2021/11/17	0	0.00	2	33.18	32.90	-2	3,274	-0.06%
2021/11/16	6	33.09	68	32.96	32.95	-62	3,260	-1.90%
2021/11/12	0	0.00	1	32.40	32.50	-1	3,164	-0.03%
2021/11/11	5	31.85	0	0.00	31.50	5	3,062	0.16%
2021/11/10	7	31.53	0	0.00	31.50	7	2,982	0.23%
2021/11/09	1	31.80	0	0.00	31.85	1	2,913	0.03%
2021/11/08	40	32.34	0	0.00	32.35	40	2,868	1.39%
2021/11/05	0	0.00	11	32.58	31.85	-11	2,822	-0.39%
2021/11/04	0	31.55	0	0.00	31.20	0	2,717	0.00%
2021/11/03	0.1	31.80	3	31.70	31.95	-3	2,724	-0.11%
2021/11/01	2	31.60	0	0.00	31.50	2	2,780	0.07%
2021/10/29	3	31.97	2	32.15	32.05	1	2,827	0.04%
2021/10/26	0	0.00	10	31.15	30.95	-10	2,810	-0.36%
2021/10/22	8	31.24	3	31.30	30.80	5	2,858	0.17%
2021/10/21	8	32.18	12	31.93	31.50	-4	2,843	-0.14%
2021/10/20	1	31.55	1	31.55	31.25	0	2,778	0.00%
2021/10/19	5	31.15	2	31.60	30.80	3	2,829	0.11%
2021/10/18	0	0.00	2	30.88	31.05	-2	2,806	-0.07%
2021/10/15	2	29.48	1	29.60	29.50	1	2,774	0.04%
2021/10/14	5	29.52	1	29.60	29.40	4	2,823	0.14%
2021/10/13	1	30.10	0	0.00	30.00	1	2,855	0.04%
2021/10/12	2	30.10	0	0.00	29.95	2	2,881	0.07%
2021/10/08	0	0.00	3	30.75	30.35	-3	2,948	-0.10%
2021/10/06	2	29.75	0	0.00	29.25	2	3,174	0.06%
2021/10/05	0.6	30.20	0	0.00	30.20	0.6	3,198	0.02%
2021/10/04	12.4	30.26	0.1	29.50	29.50	12.3	3,217	0.38%
2021/09/29	0	0.00	10	31.90	31.35	-10	3,338	-0.30%
2021/09/27	30	31.70	15	31.50	31.45	15	3,594	0.42%
2021/09/23	0	0.00	0.1	30.50	30.90	-0.1	3,972	0.00%
2021/09/16	0	0.00	1	31.10	31.35	-1	4,325	-0.02%
2021/09/10	0	0.00	1	29.30	29.50	-1	4,848	-0.02%
2021/09/09	1	29.05	0	0.00	29.15	1	5,000	0.02%
2021/09/02	2	30.20	3	30.17	30.00	-1	5,476	-0.02%
2021/09/01	1	30.50	0	0.00	30.50	1	5,604	0.02%
2021/08/27	2	30.60	0	0.00	30.60	2	6,809	0.03%
2021/08/26	0	0.00	4	30.80	30.60	-4	7,339	-0.05%
2021/08/25	0	0.00	11	31.55	31.15	-11	7,737	-0.14%
2021/08/24	1	31.25	20	31.10	31.50	-19	7,949	-0.24%
2021/08/20	5	29.90	2	30.05	29.90	3	8,304	0.04%
2021/08/19	3	30.75	0	0.00	30.60	3	8,368	0.04%
2021/08/17	1	31.00	0	0.00	30.35	1	8,866	0.01%
2021/08/11	0	0.00	1	31.25	31.50	-1	9,614	-0.01%
2021/08/10	3	31.85	1	31.95	31.70	2	9,872	0.02%
2021/08/09	3	31.85	66	31.88	32.00	-63	10,114	-0.62%
2021/08/06	4	31.60	1	31.90	31.90	3	10,415	0.03%
2021/08/05	1	31.05	1	31.20	31.20	0	10,781	0.00%
2021/08/04	69	31.43	1	31.20	31.50	68	11,079	0.61%
2021/08/03	1	30.40	0	0.00	30.65	1	11,530	0.01%
2021/08/02	12	29.76	2	29.95	30.85	10	12,141	0.08%
2021/07/30	2	30.53	0	0.00	30.30	2	12,809	0.02%
2021/07/28	4	30.38	3	30.58	30.50	1	15,233	0.01%
2021/07/27	2	30.73	1	31.20	30.60	1	15,898	0.01%
2021/07/26	1	31.05	0	0.00	31.15	1	16,525	0.01%
2021/07/23	1	30.75	1	31.05	31.80	0	17,193	0.00%
2021/07/22	0	0.00	5	30.65	30.70	-5	17,646	-0.03%
2021/07/21	2	31.03	3	30.95	30.65	-1	17,917	-0.01%
2021/07/20	1	31.25	0	0.00	31.10	1	17,962	0.01%
2021/07/19	6	32.03	6	32.05	31.95	0	18,100	0.00%
2021/07/16	2	32.20	0	0.00	32.70	2	18,471	0.01%
2021/07/15	3	31.52	1	31.70	32.00	2	18,653	0.01%
2021/07/14	2	31.53	4	31.30	31.75	-2	18,985	-0.01%
2021/07/13	6	32.53	1	32.15	31.85	5	19,229	0.03%
2021/07/12	0	0.00	9	34.05	33.65	-9	19,827	-0.05%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/07	2	33.55	2	33.50	33.45	0	20,908	0.00%
2021/07/06	1	34.30	0	0.00	34.10	1	21,046	0.00%
2021/07/05	2	34.15	1	34.75	34.15	1	21,137	0.00%
2021/07/02	6	34.65	4.5	34.80	34.25	1.5	21,137	0.01%
2021/07/01	5	36.12	15	37.19	35.40	-10	20,978	-0.05%
2021/06/30	15	35.90	18	36.22	35.95	-3	20,736	-0.01%
2021/06/29	3	36.03	0.1	36.10	36.00	2.9	20,665	0.01%
2021/06/28	0	0.00	18.2	35.86	35.70	-18.2	20,600	-0.09%
2021/06/25	0	0.00	12	35.05	34.90	-12	20,392	-0.06%
2021/06/24	2	35.15	6	35.40	35.20	-4	20,419	-0.02%
2021/06/23	9.1	34.77	0	0.00	34.90	9.1	20,381	0.04%
2021/06/22	1	34.95	24	34.77	34.80	-23	20,363	-0.11%
2021/06/21	2	33.08	4	33.21	33.10	-2	20,081	-0.01%
2021/06/18	8	34.48	8	34.38	34.05	0	19,990	0.00%
2021/06/17	0.1	35.50	12	35.32	35.50	-11.9	19,874	-0.06%
2021/06/16	1	35.50	3	34.42	34.40	-2	19,897	-0.01%
2021/06/15	4	35.03	1.1	34.39	34.95	3	19,859	0.01%
2021/06/11	2	34.68	3	34.65	34.75	-1	19,839	-0.01%
2021/06/10	4	34.26	3	34.20	34.40	1	19,875	0.01%
2021/06/09	7	34.86	1	35.40	34.75	6	19,765	0.03%
2021/06/08	10	35.30	32	35.49	35.60	-22	19,769	-0.11%
2021/06/07	10	35.13	13	35.40	34.45	-3	19,585	-0.02%
2021/06/04	7	36.06	13	36.26	35.75	-6	19,347	-0.03%
2021/06/03	5	33.73	18	34.32	34.60	-13	18,887	-0.07%
2021/06/02	5	32.11	11	31.89	32.60	-6	18,517	-0.03%
2021/06/01	9	30.18	0	0.00	30.40	9	18,543	0.05%
2021/05/31	7	31.26	11	31.26	31.05	-4	18,535	-0.02%
2021/05/28	0	0.00	3	30.77	30.70	-3	18,463	-0.02%
2021/05/27	0.1	29.95	1.2	29.95	29.80	-1.2	18,434	-0.01%
2021/05/25	1	29.30	0	0.00	29.40	1	18,401	0.01%
2021/05/24	4	29.38	0	0.00	29.20	4	18,168	0.02%
2021/05/20	0	29.60	1	30.25	29.00	-1	18,107	-0.01%
2021/05/19	20	29.39	20	29.72	30.30	0	18,188	0.00%
2021/05/18	1	29.50	1	28.25	29.40	0	18,349	0.00%
2021/05/17	1	26.95	26	27.00	27.35	-25	18,188	-0.14%
2021/05/14	21	29.06	23	28.60	29.20	-2	17,977	-0.01%
2021/05/13	18	30.05	29	30.15	29.70	-11	17,710	-0.06%
2021/05/12	70	33.55	8	33.75	32.95	62	17,292	0.36%
2021/05/11	56.1	37.42	81	37.55	36.60	-25	17,010	-0.15%
2021/05/10	14	37.64	37	37.80	37.55	-23	16,568	-0.14%
2021/05/07	77.1	37.14	19.2	36.63	36.85	57.9	15,955	0.36%
2021/05/06	36	37.78	35	39.27	37.50	1	15,245	0.01%
2021/05/05	21	34.88	23.3	36.47	36.75	-2.3	13,431	-0.02%
2021/05/04	31	34.10	24	33.47	33.60	7	12,814	0.05%
2021/05/03	40	35.91	36	35.53	35.10	4	12,123	0.03%
2021/04/29	13	36.35	18.4	37.12	36.10	-5.4	11,486	-0.05%
2021/04/28	25	36.12	46.1	35.28	35.15	-21.1	10,803	-0.20%
2021/04/27	5	33.50	10	33.41	33.50	-5	10,301	-0.05%
2021/04/26	3	31.62	11	31.68	32.05	-8	10,018	-0.08%
2021/04/23	5	31.14	0	0.00	31.30	5	9,909	0.05%
2021/04/22	16	33.70	18	34.15	32.25	-2	9,761	-0.02%
2021/04/21	12	31.65	6	31.58	32.05	6	9,331	0.06%
2021/04/20	5	34.25	6	33.31	31.95	-1	9,117	-0.01%
2021/04/19	41	33.27	20	33.17	32.90	21	8,733	0.24%
2021/04/16	47	31.22	41	31.88	32.15	6	8,371	0.07%
2021/04/15	12	31.02	18.1	31.35	31.90	-6.1	7,622	-0.08%
2021/04/14	1	28.45	12	28.98	29.00	-11	6,970	-0.16%
2021/04/13	64	29.50	4	30.39	28.55	60	6,908	0.87%
2021/04/12	10	29.50	13	29.40	29.60	-3	6,627	-0.05%
2021/04/09	17	28.19	7	28.05	28.05	10	6,473	0.15%
2021/04/08	42	29.19	0	0.00	28.95	42	6,338	0.66%
2021/04/07	15	28.96	5	28.95	28.95	10	6,264	0.16%
2021/04/06	0	0.00	2	28.80	28.80	-2	6,217	-0.03%
2021/04/01	1	28.30	10	28.00	28.15	-9	6,141	-0.15%
2021/03/31	0	0.00	3	27.97	28.30	-3	6,131	-0.05%
2021/03/26	1.1	27.75	6	28.12	27.90	-4.9	6,077	-0.08%
2021/03/25	2	28.00	9	27.86	28.05	-7	6,175	-0.11%
2021/03/24	3	26.98	1	27.05	27.05	2	6,118	0.03%
2021/03/22	2	27.50	7	27.52	27.40	-5	6,102	-0.08%
2021/03/19	13	27.00	0	0.00	26.75	13	6,115	0.21%
2021/03/18	11	27.63	0	0.00	27.60	11	6,037	0.18%
2021/03/17	9	27.77	0	0.00	27.80	9	6,012	0.15%
2021/03/16	1	28.40	0	0.00	28.10	1	6,002	0.02%
2021/03/15	8	29.32	4	29.70	29.10	4	5,992	0.07%
2021/03/12	0	0.00	5	29.50	29.45	-5	5,911	-0.08%
2021/03/11	8	28.63	3	28.70	28.60	5	5,824	0.09%
2021/03/10	1	28.60	1	28.60	28.80	0	5,809	0.00%
2021/03/09	1	29.20	4	29.21	29.25	-3	5,727	-0.05%
2021/03/08	7	28.34	2	29.20	28.65	5	5,635	0.09%
2021/03/05	3	28.82	9	28.93	28.70	-6	5,502	-0.11%
2021/03/04	1	27.95	4	27.84	28.05	-3	5,106	-0.06%
2021/03/03	4	26.23	20	27.18	27.40	-16	4,923	-0.32%
2021/03/02	38	26.93	2.5	26.86	26.35	35.5	4,769	0.74%
2021/02/26	2	27.53	1	27.70	27.50	1	4,746	0.02%
2021/02/25	1	26.50	14	27.09	27.35	-13	4,651	-0.28%
2021/02/24	18	26.49	1	26.70	26.70	17	4,578	0.37%
2021/02/23	14	26.47	49	26.86	27.30	-35	4,517	-0.77%
2021/02/22	8	25.71	4	25.63	25.75	4	4,394	0.09%
2021/02/19	5	25.47	15	25.71	25.95	-10	4,277	-0.23%
2021/02/18	2	25.08	31	25.84	25.45	-29	4,096	-0.71%
2021/02/17	0	0.00	36.1	23.93	23.95	-36.1	3,708	-0.97%
2021/02/05	1	21.80	0	0.00	21.80	1	3,612	0.03%
2021/02/04	0	0.00	5	21.24	21.60	-5	3,611	-0.14%
2021/02/03	5	21.05	1	21.20	21.05	4	3,653	0.11%
2021/02/02	4	21.08	9	21.32	21.25	-5	3,730	-0.13%
2021/02/01	0	0.00	16	21.23	21.20	-16	3,726	-0.43%
2021/01/29	0	0.00	4	20.00	20.00	-4	3,679	-0.11%
2021/01/28	9.5	19.97	3.3	20.11	20.10	6.2	3,749	0.16%
2021/01/27	0	0.00	1	20.45	20.45	-1	3,892	-0.03%
2021/01/26	0	0.00	3.3	20.22	20.40	-3.3	3,922	-0.08%
2021/01/25	0	0.00	5	20.06	20.30	-5	3,936	-0.13%
2021/01/22	0	0.00	1	19.75	19.85	-1	3,971	-0.03%
2021/01/21	1	19.70	2	19.65	19.70	-1	4,016	-0.02%
2021/01/19	0	0.00	2	20.40	20.45	-2	4,203	-0.05%
2021/01/18	6	19.85	5	20.05	20.15	1	4,409	0.02%
2021/01/15	11	20.61	1.2	20.43	20.30	9.8	4,465	0.22%
2021/01/14	6	20.99	0	0.00	21.05	6	4,514	0.13%
2021/01/13	9.1	21.09	0	0.00	21.20	9.1	4,530	0.20%
2021/01/12	2	21.05	7	21.06	21.10	-5	4,551	-0.11%
2021/01/11	38	21.09	0	0.00	21.35	38	4,580	0.83%
2021/01/08	9	21.51	7	21.87	21.45	2	4,633	0.04%
2021/01/07	10	21.45	7	21.61	21.70	3	4,707	0.06%
2021/01/06	20	21.48	0	0.00	20.85	20	4,724	0.42%
2021/01/05	10	22.42	0.5	22.25	22.25	9.5	4,694	0.20%
2021/01/04	10	22.71	0	0.00	22.70	10	4,759	0.21%
2020/12/31	3	23.55	0	0.00	23.30	3	4,891	0.06%
2020/12/25	0	0.00	1	23.10	23.10	-1	5,512	-0.02%
2020/12/24	0	0.00	5	22.98	23.15	-5	5,513	-0.09%
2020/12/23	3	22.62	4	22.83	22.70	-1	5,526	-0.02%
2020/12/22	6	23.53	0.2	23.85	22.65	5.8	5,522	0.11%
2020/12/21	0	0.00	2	23.75	24.05	-2	5,525	-0.04%
2020/12/18	0	0.00	5	22.73	22.90	-5	5,473	-0.09%
2020/12/17	5	22.26	13	22.47	22.30	-8	5,479	-0.15%
2020/12/16	0	0.00	3	22.52	22.60	-3	5,504	-0.05%
2020/12/15	14	22.26	4	22.23	22.25	10	5,530	0.18%
2020/12/14	0	0.00	1	22.25	22.60	-1	5,498	-0.02%
2020/12/11	5	22.21	4	22.20	22.15	1	5,478	0.02%
2020/12/10	0	0.00	2	22.75	22.80	-2	5,482	-0.04%
2020/12/09	3	22.83	2.2	22.98	22.55	0.8	5,504	0.01%
2020/12/04	0	0.00	6	23.17	23.35	-6	5,658	-0.11%
2020/12/03	1	22.70	10	22.95	22.65	-9	5,635	-0.16%
2020/12/02	0	0.00	30.7	22.95	22.70	-30.7	5,729	-0.53%
2020/12/01	1	22.35	11	22.70	22.85	-10	5,707	-0.18%
2020/11/26	2	22.40	0	0.00	22.65	2	5,721	0.03%
2020/11/25	0	0.00	15	22.58	22.30	-15	5,798	-0.26%
2020/11/24	5	22.20	1.1	22.08	21.85	3.9	5,722	0.07%
2020/11/20	10	21.90	0	0.00	22.00	10	5,648	0.18%
2020/11/19	0	0.00	13	22.02	21.95	-13	5,621	-0.23%
2020/11/18	10	21.50	7	21.45	21.40	3	5,524	0.05%
2020/11/17	7	21.24	31	21.02	21.05	-24	5,525	-0.43%
2020/11/13	5	20.90	2	21.00	20.80	3	5,574	0.05%
2020/11/11	3	20.93	33	20.91	21.25	-30	5,553	-0.54%
2020/11/10	8	20.04	2	20.10	20.35	6	5,446	0.11%
2020/11/09	0	0.00	1	19.85	19.55	-1	5,363	-0.02%
2020/11/06	2	19.85	10	19.79	19.70	-8	5,300	-0.15%
2020/11/05	5	19.64	4	19.80	19.65	1	5,281	0.02%
2020/11/04	10	19.75	4	19.78	19.75	6	5,244	0.11%
2020/11/02	4.9	20.25	4.9	20.57	20.30	0	5,104	0.00%
2020/10/30	19	20.38	16	20.44	20.25	3	5,073	0.06%
2020/10/29	4	20.50	26	20.70	20.90	-22	5,040	-0.44%
2020/10/27	0	0.00	1	21.10	21.50	-1	4,947	-0.02%
2020/10/26	39	22.02	13	21.16	22.10	26	4,801	0.54%
2020/10/23	0	0.00	21	20.71	20.85	-21	4,586	-0.46%
2020/10/22	35	20.53	16.8	20.30	20.00	18.2	4,538	0.40%
2020/10/20	20	20.80	13	20.86	20.75	7	4,498	0.16%
2020/10/19	0	0.00	1	20.80	20.90	-1	4,468	-0.02%
2020/10/16	13	20.46	3	20.43	20.25	10	4,423	0.23%
2020/10/15	15	20.58	10.6	20.72	20.55	4.4	4,378	0.10%
2020/10/14	5	21.25	2	21.35	21.45	3	4,292	0.07%
2020/10/13	2	21.25	3	20.92	21.45	-1	4,260	-0.02%
2020/10/12	9	21.03	0	0.00	21.00	9	4,170	0.22%
2020/10/08	2	20.75	11	20.80	20.90	-9	4,063	-0.22%
2020/10/07	7	20.61	28	20.69	21.20	-21	3,866	-0.54%
2020/10/06	1	19.40	3	19.45	19.85	-2	3,458	-0.06%
2020/09/29	1	17.80	2	17.65	17.70	-1	3,224	-0.03%
2020/09/28	0	0.00	21	17.50	17.65	-21	3,219	-0.65%
2020/09/25	0	0.00	13	17.01	16.95	-13	3,212	-0.40%
2020/09/24	2	17.25	11	17.04	16.75	-9	3,193	-0.28%
2020/09/23	16	17.98	1	17.55	17.75	15	3,118	0.48%
2020/09/22	11	18.36	3	18.30	18.30	8	3,029	0.26%
2020/09/17	0	0.00	3	18.67	18.60	-3	2,885	-0.10%
2020/09/15	2	18.28	9	18.37	18.65	-7	2,859	-0.24%
2020/09/14	5	18.36	0	0.00	18.40	5	2,835	0.18%
2020/09/11	28	18.86	0	0.00	18.80	28	2,786	1.00%
2020/09/10	6.6	18.98	9	19.06	19.05	-2.4	2,659	-0.09%
2020/09/09	14	18.62	3	18.50	18.85	11	2,554	0.43%
2020/09/07	3	18.05	1	18.35	18.00	2	2,454	0.08%
2020/09/04	3	17.38	7	17.56	17.55	-4	2,392	-0.17%
2020/09/03	9	17.61	1	17.70	17.55	8	2,363	0.34%
2020/09/02	1	17.75	9	17.82	17.75	-8	2,419	-0.33%
2020/09/01	0	0.00	26	17.36	17.50	-26	2,419	-1.07%
2020/08/31	0	0.00	10	17.32	17.55	-10	2,417	-0.41%
2020/08/27	8	16.75	5	16.80	16.80	3	2,379	0.13%
2020/08/26	10	17.03	0	0.00	17.05	10	2,376	0.42%
2020/08/25	3	17.00	1	17.10	17.00	2	2,386	0.08%
2020/08/21	3	16.85	20	16.67	16.90	-17	2,395	-0.71%
2020/08/20	22	16.31	56	16.55	16.00	-34	2,383	-1.43%
2020/08/19	2	17.20	16	17.17	16.95	-14	2,313	-0.61%
2020/08/17	0	0.00	5	16.79	16.95	-5	2,295	-0.22%
2020/08/14	5	16.36	0	0.00	16.55	5	2,266	0.22%
2020/08/13	1	16.50	2	16.45	16.45	-1	2,289	-0.04%
2020/08/12	1	16.35	1	16.55	16.55	0	2,382	0.00%
2020/08/11	1	16.50	1	16.50	16.50	0	2,379	0.00%
2020/08/10	5	16.35	3	16.60	16.65	2	2,390	0.08%
2020/08/07	0	0.00	17	16.30	16.20	-17	2,368	-0.72%
2020/08/06	23	16.20	0	0.00	16.05	23	2,359	0.97%
2020/08/05	6	16.05	0	0.00	16.10	6	2,397	0.25%
2020/08/04	0	0.00	9	16.03	16.20	-9	2,456	-0.37%
2020/08/03	0	0.00	9	15.45	15.55	-9	2,585	-0.35%
2020/07/31	2	15.45	2	15.55	15.45	0	2,621	0.00%
2020/07/30	14	15.34	2	15.33	15.30	12	2,611	0.46%
2020/07/29	18	15.39	3	15.53	15.50	15	2,615	0.57%
2020/07/27	1	15.75	1	16.15	15.50	0	2,676	0.00%
2020/07/23	2	16.60	0	0.00	16.45	2	2,732	0.07%
2020/07/22	1	16.55	2	16.43	16.50	-1	2,801	-0.04%
2020/07/21	0	0.00	29	16.45	16.50	-29	2,808	-1.03%
2020/07/16	7	17.24	19	17.38	17.40	-12	2,929	-0.41%
2020/07/15	0	0.00	2	17.10	17.10	-2	2,938	-0.07%
2020/07/14	10	17.10	3	17.05	17.05	7	2,982	0.23%
2020/07/13	3	17.15	26	17.20	17.20	-23	3,013	-0.76%
2020/07/10	28	17.29	6	17.19	17.15	22	3,044	0.72%
2020/07/09	1	17.70	16	17.58	17.50	-15	3,074	-0.49%
2020/07/08	0	0.00	10	17.52	17.45	-10	3,203	-0.31%
2020/07/07	0	0.00	7	17.49	17.40	-7	3,242	-0.22%
2020/07/06	1	17.30	17	17.35	17.55	-16	3,300	-0.48%
2020/07/02	0	0.00	3	17.30	17.30	-3	3,383	-0.09%
2020/06/30	0	0.00	9	17.17	17.15	-9	3,396	-0.26%
2020/06/29	4	17.05	8	17.01	17.05	-4	3,425	-0.12%
2020/06/24	10	17.30	0	0.00	17.30	10	3,442	0.29%
2020/06/23	12	17.26	0	0.00	17.20	12	3,487	0.34%
2020/06/22	1	17.50	3	17.62	17.50	-2	3,491	-0.06%
2020/06/18	8	17.40	22	17.40	17.40	-14	3,527	-0.40%
2020/06/17	3	17.38	3.1	17.63	17.55	-0.1	3,549	0.00%
2020/06/16	0	0.00	1	17.40	17.35	-1	3,580	-0.03%
2020/06/12	13	16.84	1	16.95	16.95	12	3,622	0.33%
2020/06/11	26	17.73	10	17.62	17.35	16	3,624	0.44%
2020/06/10	10	17.90	20	18.03	18.10	-10	3,576	-0.28%
2020/06/09	19	18.09	7	18.26	18.05	12	3,610	0.33%
2020/06/08	0	0.00	21	18.15	18.65	-21	3,549	-0.59%
2020/06/05	2	17.60	5	17.55	17.60	-3	3,464	-0.09%
2020/06/04	3	17.42	4	17.51	17.45	-1	3,434	-0.03%
2020/06/03	1.9	17.17	4	17.15	17.20	-2.1	3,402	-0.06%
2020/06/01	0.9	16.65	3	16.88	16.75	-2.1	3,312	-0.06%
2020/05/29	0	0.00	1	16.65	16.25	-1	3,282	-0.03%
2020/05/28	0	0.00	12	16.68	16.70	-12	3,240	-0.37%
2020/05/27	11	16.73	5	17.03	16.70	6	3,230	0.19%
2020/05/26	1	16.70	3	16.60	16.55	-2	3,195	-0.06%
2020/05/25	0	0.00	11	16.48	16.50	-11	3,178	-0.35%
2020/05/22	22	16.54	6	16.37	16.35	16	3,168	0.51%
2020/05/20	17	16.66	2.2	16.88	16.60	14.8	3,109	0.48%
2020/05/19	2	16.80	23	17.03	16.75	-21	3,072	-0.68%
2020/05/18	0	0.00	6	16.28	16.35	-6	2,971	-0.20%
2020/05/15	8	16.17	11	16.13	16.10	-3	2,955	-0.10%
2020/05/14	0	0.00	3	16.20	16.20	-3	2,924	-0.10%
2020/05/13	9	16.29	59	16.37	16.65	-50	2,891	-1.73%
2020/05/12	22	16.62	0	0.00	16.60	22	2,850	0.77%
2020/05/11	20	17.11	1	17.15	17.00	19	2,791	0.68%
2020/05/08	29	16.58	81	16.76	16.80	-52	2,712	-1.92%
2020/05/07	46	15.83	1	16.05	16.10	45	2,564	1.75%
2020/05/06	0	0.00	3	16.03	16.00	-3	2,523	-0.12%
2020/05/05	0	0.00	1	15.95	15.95	-1	2,496	-0.04%
2020/05/04	3	15.73	10	15.75	15.70	-7	2,468	-0.28%
2020/04/30	2	16.33	0	0.00	16.25	2	2,429	0.08%
2020/04/29	38	16.19	2	16.25	16.25	36	2,376	1.52%
2020/04/28	11	15.75	1	15.75	15.95	10	2,312	0.43%
2020/04/27	0	0.00	2	15.15	15.45	-2	2,283	-0.09%
2020/04/24	11	15.04	1	14.90	14.90	10	2,210	0.45%
2020/04/23	28	15.19	17	15.13	15.15	11	2,173	0.51%
2020/04/22	20	14.84	0	0.00	14.85	20	2,062	0.97%
2020/04/21	17	15.47	1	15.05	15.05	16	2,023	0.79%
2020/04/20	4	15.83	0	0.00	15.85	4	1,944	0.21%
2020/04/17	4	16.30	0	0.00	16.10	4	1,898	0.21%
2020/04/16	1	16.15	6	16.22	16.30	-5	1,847	-0.27%
2020/04/15	1	16.60	0	0.00	16.55	1	1,800	0.06%
2020/04/14	2	16.20	3	16.13	16.40	-1	1,767	-0.06%
2020/04/13	13	16.68	20	16.69	16.30	-7	1,730	-0.40%
2020/04/10	0	0.00	1	15.80	15.85	-1	1,575	-0.06%
2020/04/09	5	15.30	12	15.39	15.50	-7	1,531	-0.46%
2020/04/08	3	14.97	3	15.00	15.35	0	1,460	0.00%
2020/04/07	10	14.85	50	14.74	14.85	-40	1,391	-2.88%
2020/04/06	0	0.00	2	14.55	14.55	-2	1,335	-0.15%
2020/04/01	5	14.55	0	0.00	14.50	5	1,306	0.38%
2020/03/31	0	0.00	1	14.50	14.55	-1	1,292	-0.08%
2020/03/30	1	14.20	21	14.05	14.20	-20	1,267	-1.58%
2020/03/27	27	14.43	1	14.60	14.55	26	1,236	2.10%
2020/03/26	37	14.10	0	0.00	14.15	37	1,187	3.12%
2020/03/25	13	14.18	0	0.00	14.15	13	1,192	1.09%
2020/03/24	14	13.44	2	13.58	13.70	12	1,164	1.03%
2020/03/20	6	13.86	1	13.90	14.00	5	1,106	0.45%
2020/03/19	29	13.99	1	13.55	13.55	28	1,057	2.65%
2020/03/18	1	15.70	16	15.35	15.05	-15	1,021	-1.47%
2020/03/17	21	16.28	1	16.15	15.85	20	1,027	1.95%
2020/03/16	10	17.32	8	17.19	17.25	2	1,026	0.19%
2020/03/13	10	17.37	3	17.63	17.80	7	1,040	0.67%
2020/03/12	9	19.47	16	19.53	19.10	-7	1,037	-0.67%
2020/03/11	4	20.15	4	20.46	20.25	0	1,054	0.00%
2020/03/10	9	20.12	54	20.06	20.25	-45	1,055	-4.26%
2020/03/09	13	20.94	2	20.65	20.65	11	1,041	1.06%
2020/03/06	9	21.31	2	21.45	21.45	7	1,023	0.68%
2020/03/05	0	0.00	2	21.50	21.55	-2	1,025	-0.20%
2020/03/04	7	21.24	0	0.00	21.30	7	1,032	0.68%
2020/03/03	0	0.00	4	21.45	21.35	-4	1,049	-0.38%
2020/03/02	5	21.15	5	21.42	21.15	0	1,069	0.00%
2020/02/27	6	21.57	7	21.66	21.45	-1	1,119	-0.09%
2020/02/25	4	21.61	1	21.70	21.70	3	1,173	0.26%
2020/02/24	0	0.00	6	22.08	21.95	-6	1,178	-0.51%
2020/02/21	0	0.00	1	22.30	22.25	-1	1,179	-0.08%
2020/02/20	2	22.30	0	0.00	22.30	2	1,190	0.17%
2020/02/19	1.5	22.10	0	0.00	22.20	1.5	1,191	0.13%
2020/02/18	1	22.10	6	22.05	22.05	-5	1,238	-0.40%
2020/02/17	3	22.05	1	22.00	22.00	2	1,249	0.16%
2020/02/14	2	22.23	0	0.00	22.20	2	1,267	0.16%
2020/02/13	2	22.28	3	22.33	22.25	-1	1,276	-0.08%
2020/02/12	0	0.00	34	22.15	22.20	-34	1,297	-2.62%
2020/02/11	1	21.70	4	21.75	21.75	-3	1,315	-0.23%
2020/02/10	13	21.67	1	21.80	21.55	12	1,347	0.89%
2020/02/06	13	22.20	0	0.00	22.35	13	1,369	0.95%
2020/02/04	0	0.00	4	22.16	22.35	-4	1,397	-0.29%
2020/02/03	8	22.13	0	0.00	22.10	8	1,403	0.57%
2020/01/31	4	23.00	0	0.00	23.00	4	1,380	0.29%
2020/01/30	8	23.18	3.1	23.29	23.00	4.9	1,381	0.35%
2020/01/20	3	24.15	0	0.00	24.20	3	1,343	0.22%
2020/01/17	0	0.00	3	24.12	24.10	-3	1,344	-0.22%
2020/01/16	0.5	23.95	0	0.00	24.00	0.5	1,362	0.04%
2020/01/14	0	0.00	21	24.10	24.05	-21	1,402	-1.50%
2020/01/13	6	24.00	0	0.00	24.00	6	1,449	0.41%
2020/01/10	3.1	23.90	2	23.95	23.95	1.1	1,475	0.08%
2020/01/08	3	23.85	4	23.83	23.80	-1	1,491	-0.07%
2020/01/07	10	24.00	30	23.98	23.90	-20	1,480	-1.35%
2020/01/06	0	0.00	51	24.00	24.10	-51	1,468	-3.47%
2020/01/03	0	0.00	7	24.09	24.10	-7	1,470	-0.48%
2019/12/30	2	24.13	0	0.00	24.15	2	1,492	0.13%
2019/12/27	0	0.00	3	24.20	24.20	-3	1,492	-0.20%
2019/12/26	10	24.08	1	24.10	24.10	9	1,503	0.60%
2019/12/25	13	24.09	1	24.05	24.05	12	1,523	0.79%
2019/12/24	30	24.08	0	0.00	24.10	30	1,562	1.92%
2019/12/23	1	24.05	0	0.00	24.15	1	1,574	0.06%
2019/12/20	3	24.08	0.3	24.05	24.00	2.7	1,578	0.17%
2019/12/19	3	24.18	0	0.00	24.15	3	1,554	0.19%
2019/12/17	1	24.15	0	0.00	24.15	1	1,558	0.06%
2019/12/13	0	0.00	11	24.15	24.10	-11	1,582	-0.69%
2019/12/12	1	24.05	0	0.00	24.20	1	1,578	0.06%
2019/12/11	5	24.00	0	0.00	24.05	5	1,561	0.32%
2019/12/10	0.1	24.00	0	0.00	24.00	0.1	1,513	0.01%
2019/12/09	57	23.97	0	0.00	24.00	57	1,478	3.86%
2019/12/06	10.1	24.00	25	24.35	24.10	-14.9	1,423	-1.05%
2019/12/05	0	0.00	1.4	24.22	24.35	-1.4	1,385	-0.10%
2019/12/04	0	0.00	0.3	24.20	24.15	-0.3	1,403	-0.02%
2019/12/03	1	24.25	0	0.00	24.30	1	1,406	0.07%
2019/12/02	0	0.00	31	24.30	24.30	-31	1,414	-2.19%
2019/11/28	2	24.60	2.8	24.51	24.50	-0.8	1,425	-0.06%
2019/11/27	1	24.85	0	0.00	24.90	1	1,464	0.07%
2019/11/26	2	24.85	8	24.93	25.10	-6	1,480	-0.41%
2019/11/25	0	0.00	5	24.65	24.80	-5	1,440	-0.35%
2019/11/20	10	24.00	2	24.00	24.05	8	1,450	0.55%
2019/11/19	0.5	24.00	0	0.00	24.00	0.5	1,469	0.04%
2019/11/14	0	0.00	2	23.93	23.90	-2	1,465	-0.14%
2019/11/13	4	23.91	4	23.96	23.95	0	1,474	0.00%
2019/11/12	4.1	24.10	3	24.15	24.15	1.1	1,474	0.08%
2019/11/11	6	24.01	1	24.00	24.00	5	1,486	0.34%
2019/11/08	5	24.15	0	0.00	24.25	5	1,488	0.34%
2019/11/07	5	24.36	2	24.30	24.30	3	1,483	0.20%
2019/11/06	1	24.50	1	24.65	24.65	0	1,454	0.00%
2019/11/05	14	24.56	3	24.67	24.65	11	1,440	0.76%
2019/11/04	12	24.43	2	24.50	24.55	10	1,442	0.69%
2019/11/01	14	24.14	3	24.20	24.30	11	1,435	0.77%
2019/10/31	1	24.30	6	24.39	24.25	-5	1,435	-0.35%
2019/10/30	0	0.00	1	24.40	24.40	-1	1,431	-0.07%
2019/10/29	1	24.30	3	24.30	24.25	-2	1,438	-0.14%
2019/10/28	1	24.40	1	24.45	24.45	0	1,436	0.00%
2019/10/25	2	24.35	0	0.00	24.35	2	1,433	0.14%
2019/10/24	9	24.30	1	24.30	24.30	8	1,424	0.56%
2019/10/23	0	0.00	4	24.39	24.35	-4	1,411	-0.28%
2019/10/22	1	24.50	0	0.00	24.55	1	1,399	0.07%
2019/10/21	5	24.60	0	0.00	24.80	5	1,389	0.36%
2019/10/18	11	24.58	2	25.10	25.45	9	1,345	0.67%
2019/10/17	0	0.00	4	24.55	24.65	-4	1,324	-0.30%
2019/10/15	0	0.00	1	24.40	24.40	-1	1,319	-0.08%
2019/10/14	0.1	24.25	0	0.00	24.25	0.1	1,329	0.01%
2019/10/09	0	0.00	2	24.10	24.05	-2	1,350	-0.15%
2019/10/07	3	23.90	0	0.00	24.05	3	1,331	0.23%
2019/10/03	9	23.86	0	0.00	24.00	9	1,305	0.69%
2019/10/02	0	0.00	3	24.05	24.05	-3	1,298	-0.23%
2019/09/27	5	24.47	1	24.15	24.00	4	1,262	0.32%
2019/09/26	7	24.91	1	24.85	24.85	6	1,216	0.49%
2019/09/25	6	25.05	1	25.10	25.15	5	1,206	0.41%
2019/09/24	4	25.08	0	0.00	25.05	4	1,199	0.33%
2019/09/23	0	0.00	1.4	25.37	25.30	-1.4	1,188	-0.12%
2019/09/19	0	0.00	6	25.13	25.10	-6	1,158	-0.52%
2019/09/18	0	0.00	2	24.98	25.05	-2	1,144	-0.17%
2019/09/16	0	0.00	6	24.87	24.80	-6	1,119	-0.54%
2019/09/12	8	24.45	0	0.00	24.45	8	1,104	0.72%
2019/09/11	0.1	24.45	0	0.00	24.45	0.1	1,106	0.01%
2019/09/10	12	24.31	2	24.40	24.45	10	1,101	0.91%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/06	5	24.30	11	24.50	24.75	-6	1,080	-0.56%
2019/09/04	2	24.10	0	0.00	24.15	2	1,045	0.19%
2019/09/03	4	24.09	4	24.29	24.15	0	1,036	0.00%
2019/09/02	0.3	24.20	0	0.00	24.20	0.3	1,028	0.03%
2019/08/30	22	23.87	0	0.00	23.85	22	1,006	2.18%
2019/08/29	0	0.00	2	24.85	24.95	-2	950	-0.21%
2019/08/28	1	24.70	0	0.00	24.60	1	912	0.11%
2019/08/27	13	24.81	0	0.00	24.75	13	887	1.46%
2019/08/26	7	25.18	0	0.00	24.90	7	868	0.81%
2019/08/23	1	25.25	0	0.00	25.55	1	835	0.12%
2019/08/21	2	25.15	0	0.00	25.30	2	804	0.25%
2019/08/20	1	24.95	1	25.10	25.20	0	786	0.00%
2019/08/19	37	24.98	0	0.00	25.00	37	766	4.83%
2019/08/16	1	24.55	1	24.90	24.75	0	747	0.00%
2019/08/15	1	24.90	1	24.75	24.60	0	734	0.00%
2019/08/14	0.1	25.05	0	0.00	25.05	0.1	710	0.02%
2019/08/12	2	25.25	1	25.25	25.25	1	679	0.15%
2019/08/08	0.2	25.60	0	0.00	25.40	0.2	662	0.03%
2019/08/05	3	26.25	1	26.00	26.00	2	660	0.30%
2019/08/02	11.2	26.76	3	26.65	26.65	8.2	645	1.27%
2019/08/01	0	0.00	1	26.95	26.95	-1	636	-0.16%
2019/07/30	1	27.25	3	27.15	27.15	-2	628	-0.32%
2019/07/29	1	27.30	18	27.31	27.30	-17	628	-2.71%
2019/07/26	4	27.25	4	27.34	27.35	0	641	0.00%
2019/07/25	1	27.25	1	27.25	27.25	0	645	0.00%
2019/07/24	1	27.25	1	27.45	27.30	0	643	0.00%
2019/07/23	1	27.35	0.1	27.45	27.45	0.9	637	0.14%
2019/07/22	0	0.00	2	27.40	27.40	-2	638	-0.31%
2019/07/19	2	27.48	1	27.50	27.50	1	640	0.16%
2019/07/18	4	27.61	50	27.60	27.45	-46	644	-7.14%
2019/07/17	3	27.85	0	0.00	27.75	3	641	0.47%
2019/07/16	4	27.93	0	0.00	27.95	4	652	0.61%
2019/07/15	0	0.00	4	28.19	28.30	-4	660	-0.61%
2019/07/12	0	0.00	3	27.75	27.70	-3	676	-0.44%
2019/07/09	0	0.00	2	27.60	27.60	-2	797	-0.25%
2019/07/08	0.1	27.60	0	0.00	27.60	0.1	798	0.01%
2019/07/04	1	27.75	0	0.00	27.80	1	803	0.12%
2019/07/03	1	27.65	1	27.80	27.70	0	805	0.00%
2019/07/02	2	27.65	0	0.00	27.60	2	811	0.25%
2019/07/01	4	27.88	0	0.00	27.75	4	817	0.49%
2019/06/27	8	27.65	0	0.00	27.70	8	829	0.96%
2019/06/25	2	27.65	0	0.00	27.65	2	840	0.24%
2019/06/24	0	0.00	1	27.90	27.75	-1	844	-0.12%
2019/06/21	0	0.00	2	27.85	27.70	-2	844	-0.24%
2019/06/20	0	0.00	2	27.65	27.60	-2	843	-0.24%
2019/06/18	0	0.00	2	27.30	27.40	-2	855	-0.23%
2019/06/17	16	27.15	0	0.00	27.15	16	866	1.85%
2019/06/14	1	27.25	1	27.25	27.25	0	872	0.00%
2019/06/13	0	0.00	4	27.35	27.35	-4	918	-0.44%
2019/06/11	23	27.31	0	0.00	27.35	23	1,022	2.25%
2019/06/10	10.1	27.40	0	0.00	27.60	10.1	1,029	0.98%
2019/06/06	5	27.65	2	27.55	27.55	3	1,055	0.28%
2019/06/05	5	27.85	0	0.00	27.75	5	1,094	0.46%
2019/06/04	3	27.72	3	27.93	27.95	0	1,096	0.00%
2019/05/31	5	27.90	0	0.00	28.05	5	1,115	0.45%
2019/05/30	0	0.00	2	28.30	28.05	-2	1,112	-0.18%
2019/05/29	1	28.00	0	0.00	28.05	1	1,110	0.09%
2019/05/28	4	28.00	1	27.95	28.15	3	1,109	0.27%
2019/05/27	0	0.00	3	27.80	27.80	-3	1,089	-0.28%
2019/05/24	3	27.40	1	27.60	27.65	2	1,091	0.18%
2019/05/23	0	0.00	1	27.65	27.65	-1	1,092	-0.09%
2019/05/22	0	0.00	1	27.70	27.65	-1	1,094	-0.09%
2019/05/21	0	0.00	3	27.48	27.60	-3	1,097	-0.27%
2019/05/20	0	0.00	2	27.43	27.15	-2	1,094	-0.18%
2019/05/17	9	26.99	3	26.95	26.95	6	1,090	0.55%
2019/05/16	2	27.33	0	0.00	27.40	2	1,078	0.19%
2019/05/15	1	27.35	0	0.00	27.45	1	1,075	0.09%
2019/05/14	5	26.67	5	27.03	27.40	0	1,073	0.00%
2019/05/13	7	27.57	5	27.40	27.40	2	1,057	0.19%
2019/05/10	8.2	28.01	0	0.00	27.85	8.2	1,053	0.78%
2019/05/09	0	0.00	3	28.25	28.25	-3	1,040	-0.29%
2019/05/08	2.1	28.15	16	28.43	28.65	-13.9	1,031	-1.35%
2019/05/07	7.2	28.30	1	28.40	28.40	6.2	1,023	0.60%
2019/05/06	19	28.31	7	28.32	28.30	12	1,018	1.18%
2019/05/03	0	0.00	8	28.93	28.85	-8	1,009	-0.79%
2019/05/02	0.2	28.50	0	0.00	28.55	0.2	987	0.02%
2019/04/30	2	28.33	0	0.00	28.45	2	983	0.20%
2019/04/29	0	0.00	3	28.35	28.50	-3	977	-0.31%
2019/04/26	9	28.27	2	28.30	28.30	7	970	0.72%
2019/04/25	6	28.64	0	0.00	28.75	6	967	0.62%
2019/04/24	4	28.84	0	0.00	28.85	4	962	0.42%
2019/04/23	2	28.95	17	29.00	29.15	-15	949	-1.58%
2019/04/22	8	29.10	2	29.23	29.20	6	939	0.64%
2019/04/19	7	28.89	3	28.88	28.90	4	922	0.43%
2019/04/18	3	29.27	5	29.33	29.10	-2	904	-0.22%
2019/04/17	0	0.00	18	28.82	28.95	-18	864	-2.08%
2019/04/16	12	28.37	26	28.40	28.30	-14	809	-1.73%
2019/04/15	4	27.25	1	27.35	27.30	3	749	0.40%
2019/04/12	3	27.35	0	0.00	27.40	3	746	0.40%
2019/04/11	5	27.50	0	0.00	27.45	5	741	0.67%
2019/04/10	5	27.50	0	0.00	27.60	5	740	0.68%
2019/04/09	1	27.45	0	0.00	27.50	1	732	0.14%
2019/04/08	6	27.38	0	0.00	27.45	6	727	0.83%
2019/04/03	0	0.00	25	27.60	27.45	-25	716	-3.49%
2019/04/01	6	27.80	0	0.00	27.80	6	698	0.86%
2019/03/29	0	0.00	16	27.45	27.50	-16	687	-2.33%
2019/03/28	0	0.00	1	27.45	27.45	-1	677	-0.15%
2019/03/25	1	27.15	33	27.24	27.25	-32	655	-4.88%
2019/03/22	0	0.00	1	27.35	27.30	-1	649	-0.15%
2019/03/21	2	27.40	3	27.40	27.40	-1	637	-0.16%
2019/03/19	25	27.35	2	27.35	27.30	23	618	3.72%
2019/03/15	5	27.33	0	0.00	27.15	5	562	0.89%
2019/03/14	3	27.85	1	27.90	27.90	2	469	0.42%
2019/03/13	6	28.15	3	28.10	28.10	3	463	0.65%
2019/03/12	12	28.63	1.2	29.01	28.50	10.8	455	2.37%
2019/03/11	1	28.50	7	28.79	28.95	-6	436	-1.37%
2019/03/08	1	28.15	2	28.15	28.15	-1	404	-0.25%
2019/03/07	0	0.00	3	28.15	28.00	-3	410	-0.73%
2019/03/06	5	28.05	0	0.00	28.05	5	411	1.21%
2019/03/04	0	0.00	2	28.40	28.30	-2	419	-0.48%
2019/02/27	1	28.05	13	28.21	28.25	-12	418	-2.87%
2019/02/26	2	28.20	1	28.40	28.20	1	428	0.23%
2019/02/25	0	0.00	1	28.10	28.10	-1	424	-0.24%
2019/02/21	2	28.15	11	28.21	28.30	-9	420	-2.14%
2019/02/18	1	27.75	1	27.90	27.85	0	416	0.00%
2019/02/15	4	27.74	3	27.73	27.70	1	417	0.24%
2019/02/14	0	0.00	1	28.05	28.00	-1	416	-0.24%
2019/02/13	2	27.80	2	27.98	27.90	0	416	0.00%
2019/01/29	13	27.86	1	28.00	28.10	12	404	2.97%
2019/01/28	1	28.15	1	28.25	28.15	0	402	0.00%
2019/01/24	4	27.86	0	0.00	27.95	4	402	0.99%
2019/01/23	2	27.90	0	0.00	27.95	2	397	0.50%
2019/01/22	0	0.00	2	28.10	28.20	-2	402	-0.50%
2019/01/21	2	28.05	0	0.00	28.05	2	406	0.49%
2019/01/17	0	0.00	9	28.12	28.25	-9	416	-2.16%
2019/01/16	1	27.65	1	28.00	27.65	0	423	0.00%
2019/01/15	1	27.65	1	27.85	27.85	0	426	0.00%
2019/01/14	2	27.68	2	27.65	27.65	0	431	0.00%
2019/01/11	0	0.00	2	28.00	28.00	-2	444	-0.45%
2019/01/10	0	0.00	1	28.10	27.65	-1	446	-0.22%
2019/01/07	0	0.00	2	27.45	27.70	-2	483	-0.41%
2019/01/04	0	0.00	1	27.15	27.15	-1	498	-0.20%
2019/01/03	1	26.70	2	27.00	27.00	-1	522	-0.19%
2019/01/02	1	26.85	0	0.00	26.80	1	533	0.19%
2018/12/27	0	0.00	1	27.25	26.95	-1	563	-0.18%
2018/12/26	0	0.00	1	26.95	26.80	-1	582	-0.17%
2018/12/25	1	26.80	0	0.00	26.80	1	610	0.16%
2018/12/22	1	26.70	1	26.95	26.80	0	648	0.00%
2018/12/21	3	26.98	0	0.00	26.80	3	674	0.44%
2018/12/20	2	27.28	2	27.18	27.10	0	686	0.00%
2018/12/19	1	27.50	1	27.65	27.65	0	710	0.00%
2018/12/18	1	27.65	1	27.65	27.65	0	762	0.00%
2018/12/17	0	0.00	1	27.70	27.70	-1	814	-0.12%
2018/12/13	1	27.70	1	27.80	27.80	0	826	0.00%
2018/12/12	0	0.00	3	27.70	27.80	-3	837	-0.36%
2018/12/11	0	0.00	2	27.20	27.20	-2	833	-0.24%
2018/12/10	0	0.00	1	27.25	27.20	-1	835	-0.12%
2018/12/06	3	27.30	4	27.30	27.35	-1	845	-0.12%
2018/12/05	1	27.65	0	0.00	27.45	1	850	0.12%
2018/12/04	0	0.00	1	27.80	27.75	-1	869	-0.12%
2018/12/03	4	27.63	1	27.65	27.55	3	861	0.35%
2018/11/29	1	27.30	4	27.33	27.40	-3	850	-0.35%
2018/11/28	2	26.95	1	27.10	27.15	1	841	0.12%
2018/11/26	2	26.90	1	27.30	26.85	1	823	0.12%
2018/11/23	2	27.18	0	0.00	27.00	2	825	0.24%
2018/11/22	0	0.00	1	27.70	27.70	-1	816	-0.12%
2018/11/21	6	27.65	0	0.00	27.65	6	821	0.73%
2018/11/19	9	27.96	3	27.93	28.00	6	814	0.74%
2018/11/16	0	0.00	5	28.40	28.35	-5	811	-0.62%
2018/11/15	3	28.32	3	28.03	28.00	0	811	0.00%
2018/11/13	1	28.25	1	28.35	28.70	0	810	0.00%
2018/11/12	2	28.60	0	0.00	28.65	2	814	0.25%
2018/11/09	5	28.72	0	0.00	28.80	5	816	0.61%
2018/11/07	4	29.10	0	0.00	29.10	4	816	0.49%
2018/11/02	0	0.00	2	28.70	28.80	-2	818	-0.24%
2018/11/01	5	28.49	2	28.60	28.60	3	815	0.37%
2018/10/31	1	28.45	2	28.48	28.50	-1	829	-0.12%
2018/10/30	2	27.70	5	28.02	28.10	-3	831	-0.36%
2018/10/29	7	27.99	4	28.08	28.00	3	833	0.36%
2018/10/26	0	0.00	3	28.52	28.65	-3	830	-0.36%
2018/10/25	4	28.09	3	28.45	28.40	1	828	0.12%
2018/10/24	3	28.67	2	28.80	28.90	1	829	0.12%
2018/10/23	3	29.52	2	29.35	29.30	1	816	0.12%
2018/10/22	15	29.77	4	29.84	29.80	11	810	1.36%
2018/10/19	4	29.98	4	29.98	30.00	0	807	0.00%
2018/10/18	2	30.23	2	30.53	30.55	0	800	0.00%
2018/10/17	1	30.65	1	30.50	30.35	0	800	0.00%
2018/10/16	6	30.33	8	30.51	30.60	-2	793	-0.25%
2018/10/15	31	30.54	2	30.50	30.50	29	782	3.71%
2018/10/12	7	30.26	7	30.85	31.65	0	765	0.00%
2018/10/11	3.1	30.72	10	31.06	30.95	-6.9	755	-0.92%
2018/10/08	0	0.00	2	33.15	33.35	-2	732	-0.27%
2018/10/05	0	0.00	6	32.96	33.25	-6	725	-0.83%
2018/10/04	0	0.00	1	33.55	33.60	-1	705	-0.14%
2018/10/02	0	0.00	5	34.55	34.60	-5	669	-0.75%
2018/10/01	0	0.00	30	34.60	34.75	-30	668	-4.49%
2018/09/27	0	0.00	1	34.40	34.45	-1	626	-0.16%
2018/09/25	2	33.98	0	0.00	34.40	2	600	0.33%
2018/09/21	2	32.73	0	0.00	33.40	2	558	0.36%
2018/09/19	0	0.00	1	32.10	31.80	-1	534	-0.19%
2018/09/18	0	0.00	2	31.90	32.00	-2	534	-0.37%
2018/09/14	1	31.35	0	0.00	31.80	1	529	0.19%
2018/09/12	2	30.68	2	31.18	31.40	0	525	0.00%
2018/09/10	3	30.35	9	30.38	30.40	-6	519	-1.15%
2018/09/07	0	0.00	5	30.96	30.95	-5	520	-0.96%
2018/09/06	10	31.07	0	0.00	31.00	10	518	1.93%
2018/09/05	3	31.67	0	0.00	31.40	3	515	0.58%
2018/09/04	2	31.85	2	31.95	31.95	0	517	0.00%
2018/08/30	0	0.00	1	31.90	31.90	-1	512	-0.20%
2018/08/29	2	31.65	2	31.75	31.65	0	507	0.00%
2018/08/28	0	0.00	4	31.76	31.80	-4	511	-0.78%
2018/08/23	0	0.00	3	31.22	31.25	-3	551	-0.54%
2018/08/22	3	30.72	0	0.00	30.85	3	554	0.54%
2018/08/21	0	0.00	7	31.01	31.05	-7	543	-1.29%
2018/08/20	3	31.05	0	0.00	30.55	3	552	0.54%
2018/08/17	0	0.00	1	31.55	31.05	-1	549	-0.18%
2018/08/16	3	31.28	2	31.28	31.25	1	554	0.18%
2018/08/15	1	31.40	3	31.60	31.70	-2	559	-0.36%
2018/08/14	0	0.00	3	31.73	31.65	-3	569	-0.53%
2018/08/13	11	31.35	3	31.75	31.40	8	589	1.36%
2018/08/10	0	0.00	6	31.88	31.85	-6	590	-1.02%
2018/08/09	8	31.60	3	31.60	31.50	5	594	0.84%
2018/08/08	2	31.75	0	0.00	31.80	2	598	0.33%
2018/08/07	4	31.88	0	0.00	31.75	4	610	0.66%
2018/08/06	0	0.00	4	32.30	32.10	-4	640	-0.62%
2018/08/03	0	0.00	4	32.16	32.10	-4	694	-0.58%
2018/08/02	1	31.75	0	0.00	31.85	1	696	0.14%
2018/08/01	0	0.00	1	32.05	32.00	-1	704	-0.14%
2018/07/31	0	0.00	5	31.94	32.00	-5	712	-0.70%
2018/07/30	0	0.00	1	31.70	31.75	-1	716	-0.14%
2018/07/25	4	31.46	1	31.40	31.40	3	762	0.39%
2018/07/24	0	0.00	3	31.70	31.80	-3	780	-0.38%
2018/07/20	0	0.00	1	30.85	31.10	-1	793	-0.13%
2018/07/19	0	0.00	3	30.82	31.20	-3	797	-0.38%
2018/07/18	0	0.00	2	30.40	30.40	-2	796	-0.25%
2018/07/17	3	30.85	0	0.00	30.80	3	790	0.38%
2018/07/16	4	31.05	1	31.10	31.00	3	783	0.38%
2018/07/13	0	0.00	1	31.20	31.25	-1	785	-0.13%
2018/07/12	1	31.05	0	0.00	31.15	1	789	0.13%
2018/07/11	12	31.33	2	31.20	31.05	10	793	1.26%
2018/07/10	2	31.80	0.3	31.85	31.85	1.7	788	0.22%
2018/07/09	0	0.00	8	32.13	32.05	-8	788	-1.01%
2018/07/06	9	31.63	1	31.70	31.50	8	780	1.02%
2018/07/05	2	31.88	1	32.15	32.00	1	782	0.13%
2018/07/04	0	0.00	3	32.12	32.30	-3	786	-0.38%
2018/07/03	4	31.78	1	31.55	31.55	3	802	0.37%
2018/07/02	1	32.20	1	32.20	32.10	0	802	0.00%
2018/06/29	0	0.00	19	32.21	32.80	-19	795	-2.39%
2018/06/28	1	31.35	1	31.80	31.45	0	769	0.00%
2018/06/27	0	0.00	2	31.30	31.45	-2	772	-0.26%
2018/06/26	0	0.00	3	30.95	31.00	-3	776	-0.39%
2018/06/25	0	0.00	1	30.95	30.70	-1	790	-0.13%
2018/06/22	2	30.70	2	30.55	30.55	0	803	0.00%
2018/06/21	2	31.03	0	0.00	31.05	2	812	0.25%
2018/06/20	8	31.06	3	31.13	31.10	5	849	0.59%
2018/06/19	6	31.57	3	31.73	31.80	3	857	0.35%
2018/06/15	3	31.42	8	31.81	32.00	-5	874	-0.57%
2018/06/13	1	31.80	0	0.00	31.90	1	883	0.11%
2018/06/12	0	0.00	1	32.05	31.95	-1	903	-0.11%
2018/06/11	1	31.70	0	0.00	31.65	1	907	0.11%
2018/06/08	1	31.80	0	0.00	31.85	1	918	0.11%
2018/06/07	2	31.75	1	31.95	31.75	1	925	0.11%
2018/06/06	2	31.85	0	0.00	31.85	2	930	0.21%
2018/06/05	1	31.85	1	32.20	31.85	0	932	0.00%
2018/06/04	0	0.00	4	31.85	32.05	-4	930	-0.43%
2018/05/30	10	30.25	0	0.00	30.20	10	911	1.10%
2018/05/29	1	30.55	1	30.60	30.55	0	921	0.00%
2018/05/28	5	30.97	0	0.00	30.95	5	925	0.54%
2018/05/24	5	31.55	0	0.00	31.65	5	927	0.54%
2018/05/17	0	0.00	2	32.00	32.25	-2	956	-0.21%
2018/05/16	0	0.00	9	32.16	32.20	-9	954	-0.94%
2018/05/14	10	32.65	10	31.94	31.90	0	995	0.00%
2018/05/11	0	0.00	4	31.90	32.00	-4	988	-0.40%
2018/05/10	0	0.00	3	30.15	30.20	-3	939	-0.32%
2018/05/09	0	0.00	1	30.20	29.95	-1	945	-0.11%
2018/05/07	5	30.05	0	0.00	30.00	5	973	0.51%
2018/04/24	1	29.80	0	0.00	29.90	1	1,051	0.10%
2018/04/19	4	30.30	0	0.00	30.20	4	1,092	0.37%
2018/03/31	2	30.40	0	0.00	30.60	2	1,352	0.15%
2018/03/28	2	29.40	0	0.00	29.50	2	1,383	0.14%
2018/03/26	1	29.40	0	0.00	29.40	1	1,387	0.07%
2018/03/23	3	29.42	0	0.00	29.65	3	1,396	0.21%
2018/03/16	2	32.20	0	0.00	32.00	2	1,411	0.14%
2018/03/13	14	31.75	0	0.00	32.00	14	1,431	0.98%
2018/03/12	2	31.88	0	0.00	32.00	2	1,434	0.14%
2018/03/07	30	31.60	0	0.00	31.55	30	1,518	1.98%
2018/03/02	3	32.30	0	0.00	32.20	3	1,659	0.18%
2018/02/26	1	32.70	0	0.00	32.70	1	1,762	0.06%
2018/02/22	0	0.00	30	32.70	32.80	-30	1,789	-1.68%
2018/02/12	30	31.65	0	0.00	31.65	30	1,796	1.67%
2018/02/09	1	31.10	4	31.34	31.40	-3	1,789	-0.17%
2018/02/08	0	0.00	10	32.85	32.90	-10	1,767	-0.57%
2018/02/06	1	33.00	2	32.65	32.40	-1	1,809	-0.06%
2018/01/30	15	34.90	0	0.00	34.80	15	1,811	0.83%
2018/01/26	1	35.40	0	0.00	35.50	1	1,777	0.06%
2018/01/19	2	37.10	0	0.00	37.10	2	1,709	0.12%
2018/01/12	0	0.00	1	37.30	37.35	-1	1,681	-0.06%
2018/01/11	0	0.00	2	37.10	37.00	-2	1,668	-0.12%
2018/01/10	3	37.25	0	0.00	37.00	3	1,659	0.18%
2018/01/09	2	37.55	2	37.65	37.85	0	1,627	0.00%
2018/01/08	1	37.10	0	0.00	37.00	1	1,586	0.06%
2018/01/04	0	0.00	6	37.54	37.55	-6	1,597	-0.38%