英業達 (2356)-元富-同大券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
43.30
漲跌
▲1.10
漲幅
+2.61%
成交量
15,448張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	8	42.61	8.1	42.41	43.30	-0.1	18,087	0.00%
2025/03/31	8.5	41.83	13.1	41.78	42.20	-4.6	18,007	-0.03%
2025/03/28	12.1	43.55	6	43.72	44.05	6.1	17,768	0.03%
2025/03/27	29.1	44.60	3.3	44.61	44.70	25.9	17,772	0.15%
2025/03/26	3	45.85	2	45.90	45.85	1	17,917	0.01%
2025/03/25	6	46.05	1	46.05	45.55	5	18,024	0.03%
2025/03/24	15.1	46.53	2	46.08	46.00	13.1	18,010	0.07%
2025/03/21	2.3	47.12	5	47.18	47.50	-2.8	17,938	-0.02%
2025/03/20	2	47.60	2	47.65	47.25	0	18,012	0.00%
2025/03/19	4	47.69	4.1	47.47	47.10	-0.1	18,208	0.00%
2025/03/18	6	47.56	11	47.50	47.60	-5	18,539	-0.03%
2025/03/17	4.2	46.91	6	46.95	46.65	-1.8	18,551	-0.01%
2025/03/14	2	46.05	4	46.36	46.50	-2	18,706	-0.01%
2025/03/13	13.8	46.61	8	47.31	46.00	5.8	18,735	0.03%
2025/03/12	32.1	46.88	3	46.90	46.65	29.1	18,674	0.16%
2025/03/11	7.1	47.53	6	47.89	47.80	1.1	18,389	0.01%
2025/03/10	47.2	48.33	45	48.37	48.10	2.2	18,260	0.01%
2025/03/07	15	48.93	79.4	48.85	48.95	-64.4	18,143	-0.35%
2025/03/06	7	47.35	18	47.40	46.95	-11	17,408	-0.06%
2025/03/05	3	47.68	2	47.45	47.65	1	17,503	0.01%
2025/03/04	13	46.80	7	47.32	47.50	6	17,791	0.03%
2025/03/03	3	46.27	2	46.43	46.35	1	18,088	0.01%
2025/02/27	4.1	47.26	5	47.00	46.50	-0.9	18,371	-0.01%
2025/02/26	6	47.40	1	47.55	47.95	5	18,518	0.03%
2025/02/25	25	47.77	4	47.78	47.70	21	19,122	0.11%
2025/02/24	3	47.93	3	48.45	48.50	0	19,946	0.00%
2025/02/21	20.1	47.42	33.5	47.86	48.50	-13.4	20,457	-0.07%
2025/02/20	14	46.89	7	46.84	46.60	7	20,394	0.03%
2025/02/19	38.2	47.65	50	47.83	46.95	-11.8	20,848	-0.06%
2025/02/18	48	48.70	13	48.85	48.50	35	20,662	0.17%
2025/02/17	9	47.72	26	47.86	47.95	-17	20,751	-0.08%
2025/02/14	18	47.29	8	47.18	47.45	10	21,156	0.05%
2025/02/13	12	48.33	23.1	48.56	48.00	-11.1	22,661	-0.05%
2025/02/12	12.1	46.25	24.2	46.27	46.45	-12.1	23,788	-0.05%
2025/02/11	2.2	45.50	7	45.51	45.50	-4.8	24,764	-0.02%
2025/02/10	23	44.99	0	0.00	44.90	23	25,919	0.09%
2025/02/07	32.3	45.74	4	45.90	45.80	28.3	28,430	0.10%
2025/02/06	4	45.54	0.1	45.75	45.70	3.9	30,078	0.01%
2025/02/05	3.1	45.47	4	45.51	45.45	-1	30,187	0.00%
2025/02/04	15.3	45.09	1.1	44.53	44.50	14.2	30,302	0.05%
2025/02/03	33	45.40	2.2	45.56	46.00	30.8	30,112	0.10%
2025/01/22	28.1	49.60	11	49.16	49.30	17.1	29,884	0.06%
2025/01/20	10.1	49.86	4	49.78	49.95	6.1	29,944	0.02%
2025/01/17	5	49.10	12	49.28	49.40	-7	30,015	-0.02%
2025/01/16	5.2	49.27	7	49.51	49.20	-1.8	30,072	-0.01%
2025/01/15	14.2	49.03	0	0.00	48.60	14.2	30,214	0.05%
2025/01/14	36.2	49.34	82.2	48.89	49.90	-46	30,175	-0.15%
2025/01/13	8.1	50.34	32.2	50.25	50.00	-24.1	30,195	-0.08%
2025/01/10	12.4	50.92	68.2	50.25	50.30	-55.8	30,038	-0.19%
2025/01/09	4.1	50.96	1.1	51.87	50.80	3	29,972	0.01%
2025/01/08	0	0.00	33.3	52.50	52.60	-33.3	30,049	-0.11%
2025/01/07	100.2	52.31	11.3	52.46	51.70	88.9	29,957	0.30%
2025/01/06	45.1	52.57	44.1	52.63	52.50	0.9	29,991	0.00%
2025/01/03	10.1	51.39	50.1	52.02	52.00	-40	30,311	-0.13%
2025/01/02	63	50.79	14	50.94	50.70	49	30,052	0.16%
2024/12/31	4	50.01	1	49.90	50.10	3	30,130	0.01%
2024/12/30	2	50.60	2.2	50.55	50.40	-0.2	30,316	0.00%
2024/12/27	3.1	50.54	4	50.65	50.80	-0.9	30,461	0.00%
2024/12/26	1.1	50.52	10.2	50.73	50.50	-9.1	30,625	-0.03%
2024/12/25	5	50.28	2	50.40	50.50	3	30,659	0.01%
2024/12/24	6.1	50.30	10	50.43	50.40	-3.9	30,776	-0.01%
2024/12/23	2.1	50.40	10.4	50.43	50.20	-8.3	30,907	-0.03%
2024/12/20	6.2	49.73	3	50.03	49.45	3.2	30,851	0.01%
2024/12/19	4	49.04	11	49.59	50.20	-7	30,541	-0.02%
2024/12/18	1	49.06	15	49.11	49.15	-14	30,610	-0.05%
2024/12/17	6.2	49.25	7	49.37	49.65	-0.8	30,646	0.00%
2024/12/16	9.2	49.10	7.2	48.86	48.50	2	30,656	0.01%
2024/12/13	13.1	49.92	18	50.14	49.60	-4.9	30,552	-0.02%
2024/12/12	9	49.90	46.1	50.97	51.00	-37.1	30,400	-0.12%
2024/12/11	1	50.19	15	49.94	49.60	-14	30,181	-0.05%
2024/12/10	2.3	50.33	4.1	49.84	49.40	-1.8	30,126	-0.01%
2024/12/09	10.1	50.74	9	50.53	50.30	1.1	30,164	0.00%
2024/12/06	5	50.34	8	50.33	50.50	-3	30,307	-0.01%
2024/12/05	16.1	50.64	4.2	50.36	50.20	11.9	30,450	0.04%
2024/12/04	15	50.33	13.2	50.18	50.60	1.8	30,463	0.01%
2024/12/03	11.1	49.84	18	49.78	50.00	-6.9	30,712	-0.02%
2024/12/02	5.1	49.20	6.2	49.11	48.95	-1.1	30,725	0.00%
2024/11/29	5	48.51	5	48.83	49.00	0	30,623	0.00%
2024/11/28	21.5	48.58	6	48.52	48.20	15.5	30,579	0.05%
2024/11/27	19.2	49.29	8.3	50.10	48.85	10.9	30,501	0.04%
2024/11/26	18	50.89	17.1	50.93	50.80	0.9	30,200	0.00%
2024/11/25	17.1	50.64	7	50.74	50.20	10.1	29,971	0.03%
2024/11/22	40.1	51.51	30.6	51.25	50.70	9.5	29,784	0.03%
2024/11/21	59.4	50.49	48.1	50.73	51.00	11.3	29,252	0.04%
2024/11/20	54.1	49.74	10	49.67	49.00	44.1	28,476	0.15%
2024/11/19	5.1	49.45	3	49.57	49.20	2.1	28,204	0.01%
2024/11/18	27.2	50.03	18.1	49.71	48.90	9.1	28,674	0.03%
2024/11/15	24.1	49.64	4.2	49.59	49.25	19.9	28,140	0.07%
2024/11/14	19	50.24	31.2	50.32	50.00	-12.2	27,995	-0.04%
2024/11/13	16.7	50.92	9.7	51.00	51.00	7.1	27,733	0.03%
2024/11/12	116.8	51.15	15.4	51.40	50.60	101.4	27,894	0.36%	大買/鉅額交易
2024/11/11	47.8	53.60	108.5	53.88	54.10	-60.7	26,518	-0.23%	大賣/
2024/11/08	46.1	53.12	38.6	52.90	52.40	7.5	25,128	0.03%
2024/11/07	22.1	52.25	61.8	52.63	52.50	-39.7	24,460	-0.16%
2024/11/06	115.3	52.37	108	52.25	52.10	7.3	23,751	0.03%	大買/大賣/
2024/11/05	37.1	48.40	119.1	48.68	50.20	-82	21,681	-0.38%	大賣/
2024/11/04	3	45.47	7	45.89	45.95	-4	20,493	-0.02%
2024/11/01	2	45.13	3	45.22	45.70	-1	20,988	0.00%
2024/10/30	2	45.90	1	45.40	45.40	1	21,234	0.00%
2024/10/29	5	45.32	12	45.05	45.65	-7	21,508	-0.03%
2024/10/28	26	45.98	6	45.43	45.40	20	21,708	0.09%
2024/10/25	8	46.10	31	46.04	46.30	-23	21,819	-0.11%
2024/10/24	6	45.38	1	45.50	45.20	5	22,355	0.02%
2024/10/23	4.1	45.48	87	45.63	45.85	-82.9	22,689	-0.37%
2024/10/22	19	45.98	21	46.07	46.00	-2	22,828	-0.01%
2024/10/21	17	45.54	5	45.56	45.60	12	23,182	0.05%
2024/10/18	10	45.87	3.2	46.18	45.50	6.8	23,584	0.03%
2024/10/17	8	45.24	4	45.23	45.50	4	24,131	0.02%
2024/10/16	80	44.67	0	0.00	44.80	80	24,748	0.32%
2024/10/15	38	45.27	19.4	44.97	44.90	18.6	25,251	0.07%
2024/10/14	7	44.26	4.5	44.22	44.20	2.5	27,071	0.01%
2024/10/11	32.3	44.84	14	44.54	44.40	18.3	28,696	0.06%
2024/10/09	36.3	44.38	47.4	44.52	44.20	-11.1	30,194	-0.04%
2024/10/08	7.5	42.47	3.3	42.41	42.20	4.2	29,939	0.01%
2024/10/07	19	42.94	2.7	43.13	43.20	16.3	29,969	0.05%
2024/10/04	3	44.13	2	44.15	43.80	1	29,976	0.00%
2024/10/01	4.9	44.15	8	44.41	44.40	-3.1	30,763	-0.01%
2024/09/30	36.2	44.25	16	44.05	43.10	20.2	30,877	0.07%
2024/09/27	3.3	44.37	11	44.36	44.35	-7.7	30,855	-0.02%
2024/09/26	8	44.34	3	44.05	43.65	5	30,817	0.02%
2024/09/25	5	44.07	10	44.00	43.85	-5	30,744	-0.02%
2024/09/24	1.1	42.94	1	42.80	43.30	0.1	30,618	0.00%
2024/09/23	0.1	43.70	1	43.70	43.70	-0.9	30,619	0.00%
2024/09/20	13.2	43.45	14	43.74	43.20	-0.8	30,808	0.00%
2024/09/19	0	0.00	3.1	43.43	43.85	-3.1	30,970	-0.01%
2024/09/18	18	43.11	6	43.16	42.50	12	31,322	0.04%
2024/09/16	6.4	43.40	2	43.45	43.55	4.4	31,613	0.01%
2024/09/13	9	42.72	4	42.86	43.05	5	32,530	0.02%
2024/09/12	14.5	42.87	10	42.80	42.85	4.5	33,280	0.01%
2024/09/11	2.2	41.60	1	41.65	41.35	1.2	33,209	0.00%
2024/09/10	27.6	41.80	1.2	42.24	41.45	26.4	33,436	0.08%
2024/09/09	18.7	42.14	3	42.20	42.25	15.7	33,539	0.05%
2024/09/06	7.1	42.38	15	43.00	43.30	-7.9	34,432	-0.02%
2024/09/05	20	42.45	5	41.91	41.80	15	34,826	0.04%
2024/09/04	13.2	42.24	12	42.25	42.25	1.2	35,387	0.00%
2024/09/03	22.1	44.75	0	0.00	44.60	22.1	35,390	0.06%
2024/09/02	3	45.52	0	0.00	45.45	3	35,440	0.01%
2024/08/30	5	45.73	12	45.73	45.60	-7	35,672	-0.02%
2024/08/29	11	45.41	2	45.70	45.80	9	35,878	0.03%
2024/08/28	20	46.30	6	46.28	46.60	14	36,494	0.04%
2024/08/27	6.2	45.94	5.5	45.90	46.00	0.7	37,017	0.00%
2024/08/26	7.2	46.12	8.1	46.31	46.00	-0.9	37,228	0.00%
2024/08/23	1.4	44.92	1	44.75	45.50	0.4	37,328	0.00%
2024/08/22	21.6	45.30	14	45.33	45.40	7.6	37,919	0.02%
2024/08/21	12.7	45.83	3	46.45	45.35	9.6	38,297	0.03%
2024/08/20	44.3	45.88	7	45.94	45.90	37.3	38,158	0.10%
2024/08/19	20	47.56	11	47.42	47.10	9	38,020	0.02%
2024/08/16	5	47.80	14	47.88	47.55	-9	38,811	-0.02%
2024/08/15	4	47.71	2	47.75	47.35	2	38,995	0.01%
2024/08/14	37	47.65	15	47.42	47.70	22	39,254	0.06%
2024/08/13	10	48.60	11	48.08	47.80	-1	39,065	0.00%
2024/08/12	13.2	47.74	35.3	47.93	48.30	-22.1	40,003	-0.06%
2024/08/09	21	46.25	25	46.57	46.15	-4	41,267	-0.01%
2024/08/08	18.2	44.37	17	44.50	44.20	1.2	41,889	0.00%
2024/08/07	30	44.20	17	44.76	44.70	13	41,849	0.03%
2024/08/06	34	43.65	22.5	43.08	42.95	11.5	42,300	0.03%
2024/08/05	33.3	43.95	17.9	44.11	43.35	15.4	41,900	0.04%
2024/08/02	30.1	48.24	2	48.25	47.80	28.1	42,073	0.07%
2024/08/01	15	49.47	25	49.66	49.65	-10	41,833	-0.02%
2024/07/31	11.1	47.59	7	48.01	47.70	4.1	41,593	0.01%
2024/07/30	18.1	46.58	5	46.37	47.30	13.1	41,358	0.03%
2024/07/29	72.7	48.28	6.1	47.83	47.00	66.6	41,220	0.16%
2024/07/26	56.7	49.82	14	49.96	49.50	42.7	40,585	0.11%
2024/07/23	33.1	51.88	15	51.90	51.60	18.1	40,254	0.04%
2024/07/22	53.6	51.69	27.5	51.69	51.40	26.1	40,188	0.06%
2024/07/19	49.7	54.22	9	55.26	53.60	40.7	39,814	0.10%
2024/07/18	113.4	54.91	9	54.86	54.60	104.4	39,744	0.26%	大買/鉅額交易
2024/07/17	27	56.99	74.1	57.56	56.40	-47.1	38,942	-0.12%
2024/07/16	88.4	56.48	20	56.29	56.10	68.4	38,597	0.18%
2024/07/15	104.5	58.96	54.5	58.64	56.60	50	38,578	0.13%	大買/
2024/07/12	34.3	58.30	101.1	58.93	59.00	-66.8	36,813	-0.18%	大賣/
2024/07/11	28.6	57.77	104.4	58.18	58.10	-75.8	35,424	-0.21%	大賣/
2024/07/10	5	57.04	45.2	56.68	57.00	-40.2	34,222	-0.12%
2024/07/09	7.3	55.63	3	55.70	56.00	4.3	33,972	0.01%
2024/07/08	22	56.35	24.4	56.48	56.30	-2.4	33,963	-0.01%
2024/07/05	36.6	57.65	66.6	57.58	56.40	-30	33,926	-0.09%
2024/07/04	7	56.24	15.1	56.23	56.10	-8.1	33,249	-0.02%
2024/07/03	11.1	55.43	8	55.44	55.30	3.1	33,468	0.01%
2024/07/02	21.8	55.47	1	55.40	55.60	20.8	33,806	0.06%
2024/07/01	5	56.16	17	56.31	56.20	-12	34,337	-0.03%
2024/06/28	5	55.88	22	55.92	55.80	-17	34,737	-0.05%
2024/06/27	22.1	55.41	11	55.54	55.60	11.1	35,544	0.03%
2024/06/26	19.1	56.39	14	56.68	56.30	5.1	38,810	0.01%
2024/06/25	31.1	55.88	11.2	55.89	56.70	19.9	39,226	0.05%
2024/06/24	13.1	56.88	27	56.79	57.00	-14	39,599	-0.04%
2024/06/21	15	56.45	18.2	56.61	56.60	-3.2	40,663	-0.01%
2024/06/20	67.1	56.71	61.6	56.97	57.20	5.6	42,520	0.01%
2024/06/19	9.1	55.58	282.7	56.01	56.20	-273.6	46,809	-0.58%	大賣/鉅額交易
2024/06/18	19.1	54.63	8.6	55.04	54.80	10.6	46,730	0.02%
2024/06/17	14.2	54.67	3	54.44	54.50	11.2	47,715	0.02%
2024/06/14	17	55.22	33	55.29	55.40	-16	48,556	-0.03%
2024/06/13	15	55.91	186.6	55.78	55.70	-171.6	48,707	-0.35%	大賣/鉅額交易
2024/06/12	88.3	53.56	24	53.66	53.70	64.3	48,391	0.13%
2024/06/11	81.3	53.85	20.1	53.64	52.90	61.3	48,507	0.13%
2024/06/07	20.3	53.07	18.2	53.09	53.00	2.1	48,804	0.00%
2024/06/06	26	53.97	27.1	53.86	53.70	-1.1	48,606	0.00%
2024/06/05	39.1	54.17	3	54.77	53.90	36.1	48,792	0.07%
2024/06/04	29.1	54.70	5	54.70	54.40	24.1	48,882	0.05%
2024/06/03	31.7	55.33	19	55.71	54.70	12.7	48,958	0.03%
2024/05/31	26.1	54.24	3	54.30	53.50	23.1	48,477	0.05%
2024/05/30	69.3	54.47	20.1	54.70	54.40	49.2	48,280	0.10%
2024/05/29	11.1	55.85	14	55.98	55.80	-2.9	48,366	-0.01%
2024/05/28	10	56.24	88	56.46	56.40	-78	48,393	-0.16%
2024/05/27	14	55.70	76.2	55.89	56.00	-62.2	47,940	-0.13%
2024/05/24	16	54.58	14.2	54.78	55.00	1.8	47,884	0.00%
2024/05/23	54.2	54.33	8	54.85	54.00	46.2	47,881	0.10%
2024/05/22	52	55.24	30	55.65	55.70	22	48,095	0.05%
2024/05/21	9.1	54.32	10.2	54.30	54.50	-1.1	48,281	0.00%
2024/05/20	51	53.83	18.1	54.04	53.40	32.9	48,296	0.07%
2024/05/17	40	53.43	9.1	53.28	53.50	30.9	48,261	0.06%
2024/05/16	163.6	53.43	29.7	53.43	53.00	133.9	48,377	0.28%	大買/鉅額交易
2024/05/15	193.2	55.26	61.3	55.04	54.50	132	48,175	0.27%	大買/鉅額交易
2024/05/14	21	57.33	97.7	57.96	59.00	-76.7	48,292	-0.16%
2024/05/13	49.8	56.66	12.1	56.73	56.80	37.7	47,778	0.08%
2024/05/10	8.8	56.03	81.6	56.42	57.00	-72.8	47,990	-0.15%
2024/05/09	5.2	54.22	9.5	54.37	54.60	-4.3	47,504	-0.01%
2024/05/08	114.3	54.87	32	54.92	54.40	82.2	47,922	0.17%	大買/
2024/05/07	9	52.48	13	52.62	52.80	-4	48,030	-0.01%
2024/05/06	3	52.40	2.2	52.42	52.40	0.8	48,531	0.00%
2024/05/03	28.2	52.23	1	53.00	52.00	27.2	49,269	0.06%
2024/05/02	7.2	52.23	11	52.45	52.50	-3.8	50,453	-0.01%
2024/04/30	11.1	53.38	4	53.43	53.10	7.1	51,801	0.01%
2024/04/29	3	53.73	5	53.88	53.80	-2	54,286	0.00%
2024/04/26	10	53.89	23	53.79	53.30	-13	58,219	-0.02%
2024/04/25	30.2	53.17	6	53.40	53.20	24.2	59,561	0.04%
2024/04/24	23.1	53.97	19.1	54.02	54.30	4.1	59,688	0.01%
2024/04/23	34	51.77	4.2	51.39	51.40	29.8	59,848	0.05%
2024/04/22	42.1	51.58	15	51.39	50.80	27.1	60,044	0.05%
2024/04/19	48.2	53.21	31	53.56	53.00	17.2	60,191	0.03%
2024/04/18	9.1	53.92	7	53.81	53.70	2.1	60,271	0.00%
2024/04/17	46.2	54.29	17	54.16	54.10	29.2	60,515	0.05%
2024/04/16	58.4	54.32	29	53.77	53.90	29.5	60,897	0.05%
2024/04/15	54.3	56.45	111	56.15	56.00	-56.7	61,158	-0.09%	大賣/
2024/04/12	29.1	57.65	19.1	57.60	57.40	10	61,335	0.02%
2024/04/11	33	57.62	8.1	57.86	58.00	25	61,743	0.04%
2024/04/10	46.4	58.18	40	57.95	57.80	6.4	61,910	0.01%
2024/04/09	46	58.50	18	58.28	57.80	28	62,145	0.05%
2024/04/08	56.6	58.56	23.3	58.81	58.30	33.4	62,575	0.05%
2024/04/03	14.6	59.24	45	59.20	59.20	-30.4	63,174	-0.05%