台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    297
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱美 (2375)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.160.1000.0060.000.13670.01%
2024/03/27059.6000.0059.7003680.00%
2024/03/26060.4000.0059.5003730.00%
2024/03/2500.00060.2060.6003740.00%
2024/03/221.159.8600.0059.901.13790.29%
2024/03/210.159.8000.0059.600.13950.03%
2024/03/20059.8300.0060.1004040.00%
2024/03/18059.8500.0059.9004280.00%
2024/03/15160.9000.0060.4014300.23%
2024/03/131.362.20163.6061.800.34790.06%
2024/03/110.162.9000.0062.800.15070.01%
2024/03/07064.1000.0063.7005400.01%
2024/03/06265.1000.0064.9025500.36%
2024/03/0500.00165.0064.80-1592-0.17%
2024/03/0100.00165.7065.90-1739-0.14%
2024/02/292.166.103.266.4366.80-1.1797-0.14%
2024/02/26164.2000.0064.2019010.11%
2024/02/210.264.8000.0064.900.29260.02%
2024/02/20164.7000.0064.6019260.11%
2024/02/160.164.5000.0065.000.19220.01%
2024/02/050.162.7000.0062.600.19110.01%
2024/01/190.164.20363.9064.20-2.9933-0.31%
2024/01/18164.5000.0064.8019280.11%
2024/01/17566.2200.0064.5059250.54%
2024/01/16265.0000.0064.1028960.22%
2024/01/151.165.5400.0065.501.18920.12%
2024/01/110.165.2000.0065.100.18870.01%
2024/01/051.167.6000.0067.801.19020.12%
2024/01/041.168.0000.0067.601.19060.12%
2024/01/020.370.0300.0069.500.38980.03%
2023/12/290.369.3600.0070.500.38970.03%
2023/12/280.170.4000.0070.100.18920.01%
2023/12/25170.00470.0070.00-3885-0.34%
2023/12/220.470.1000.0070.100.48830.05%
2023/12/20170.8000.0071.2018760.11%
2023/12/1900.00170.7070.70-1873-0.11%
2023/12/1500.00474.6874.50-4850-0.47%
2023/12/14275.75175.4075.1018450.12%
2023/12/1300.00274.6574.60-2829-0.24%
2023/12/12174.0000.0073.8018280.12%
2023/12/11874.60375.1774.2058300.60%
2023/12/08675.95276.0076.2048020.50%
2023/12/0700.00274.9574.10-2780-0.26%
2023/12/06473.83274.1674.0027700.26%
2023/12/05175.30275.5574.90-1748-0.13%
2023/12/04276.8500.0076.0027310.28%
2023/11/303.476.2600.0075.703.47100.48%
2023/11/295.377.1018.177.8777.80-12.8685-1.87%
2023/11/28574.980.174.7075.104.96250.78%
2023/11/27474.28074.7074.4045850.68%
2023/11/241273.761673.5373.70-4518-0.77%
2023/11/2300.00368.8368.60-3399-0.75%
2023/11/2200.00267.8568.00-2389-0.51%
2023/11/21267.4000.0067.4023810.52%
2023/11/20067.5000.0068.0003730.00%
2023/11/0700.00167.0066.50-1363-0.28%
2023/11/0100.000.662.0061.80-0.6350-0.18%
2023/10/2400.00063.7064.0003510.00%
2023/10/23063.7000.0063.6003520.00%
2023/10/18166.5000.0065.1013580.28%
2023/10/16067.5000.0067.0003520.00%
2023/10/1300.00169.2067.90-1360-0.28%
2023/09/210.167.0000.0066.800.13750.03%
2023/09/19168.8000.0067.4013780.26%
2023/09/1800.000.269.0068.80-0.2373-0.05%
2023/09/1500.00168.7068.60-1370-0.27%
2023/09/1300.000.267.9067.90-0.2359-0.04%
2023/09/08366.77167.0067.7023660.55%
2023/09/06367.1700.0067.5033650.82%
2023/09/0500.00167.8067.90-1367-0.27%
2023/09/04366.87166.8066.6023640.55%
2023/09/014.267.91367.1366.701.23460.35%
2023/08/3100.00164.0063.90-1303-0.33%
2023/08/2400.000.261.5061.50-0.2359-0.04%
2023/08/1800.00161.0061.20-1374-0.28%
2023/08/1700.000.560.8060.90-0.5375-0.13%
2023/08/0700.001.262.2062.20-1.2388-0.31%
2023/08/04163.0300.0062.8013890.26%
2023/07/3100.00164.2064.30-1428-0.23%
2023/07/240.262.7000.0062.300.24390.05%
2023/07/2000.00164.0063.90-1457-0.22%
2023/07/170.366.00066.0066.100.34950.06%
2023/07/1000.00167.0066.50-1667-0.15%
2023/07/06267.5500.0067.9027270.28%
2023/06/2100.00167.7068.20-1921-0.11%
2023/06/161.169.0000.0069.001.11,0310.11%
2023/06/1500.00170.2069.70-11,047-0.10%
2023/06/14269.1000.0069.0021,0620.19%
2023/06/130.169.2000.0069.400.11,0820.00%
2023/06/12168.9000.0068.8011,1360.09%
2023/06/061.171.951.471.8171.10-0.31,342-0.03%
2023/06/05072.802.173.6973.40-2.11,484-0.14%
2023/06/02173.0000.0073.0011,5990.06%
2023/05/3100.000.270.6070.70-0.21,768-0.01%
2023/05/2900.00170.0069.90-11,776-0.06%
2023/05/261.168.0000.0067.801.11,7830.06%
2023/05/25169.3000.0069.0011,7910.06%
2023/05/22170.6000.0071.1011,8870.05%
2023/05/1000.00168.6068.60-12,218-0.05%
2023/05/08070.3000.0070.2002,2150.00%
2023/05/05171.50170.6070.3002,2130.00%
2023/05/040.167.7000.0067.500.12,1980.00%
2023/05/03167.8000.0067.7012,2220.04%
2023/04/28169.4000.0069.0012,2300.04%
2023/04/260.167.1000.0067.800.12,2170.00%
2023/04/250.168.50169.1068.20-0.92,213-0.04%
2023/04/24170.9000.0071.1012,2030.05%
2023/04/210.171.88170.1070.30-0.92,198-0.04%
2023/04/2000.001473.5073.20-142,178-0.64%
2023/04/190.174.70074.7074.700.12,1740.00%
2023/04/18478.40476.9076.9002,1640.00%
2023/04/141477.69378.2776.80112,1070.52%
2023/04/132.178.65376.8375.50-12,067-0.05%
2023/04/122.177.232.177.7077.0002,0030.00%
2023/04/11475.05175.2075.0031,9570.15%
2023/04/10275.95275.7074.8001,9420.00%
2023/04/0700.000.372.7072.50-0.31,883-0.02%
2023/04/06272.9000.0072.8021,8740.11%
2023/03/31174.701.175.1174.00-0.11,8650.00%
2023/03/30272.4500.0072.6021,8390.11%
2023/03/286.273.613873.9873.30-31.91,811-1.76%
2023/03/27177.30277.1076.60-11,782-0.06%
2023/03/245.379.060.478.5078.104.91,7670.28%
2023/03/231478.197.878.0879.106.21,7400.36%
2023/03/221075.491975.2775.40-91,663-0.54%
2023/03/2111.177.27675.6075.105.11,6510.31%
2023/03/200.276.5000.0076.500.21,6260.01%
2023/03/171875.841175.0775.0071,6150.43%
2023/03/1611.174.051874.1474.50-6.91,595-0.43%
2023/03/1531.278.8000.0076.3031.21,5801.97%
2023/03/13475.85377.1777.0011,5340.07%
2023/03/104.177.953178.8378.50-26.91,502-1.79%
2023/03/09581.526.181.2380.70-1.11,448-0.08%
2023/03/08679.059.981.7180.00-3.91,349-0.29%
2023/03/07375.70876.2676.80-51,199-0.42%
2023/03/064.172.2711.274.1076.00-7.11,069-0.66%
2023/03/0300.000.369.6069.10-0.3931-0.03%
2023/03/014.166.4000.0065.804.18640.47%
2023/02/240.166.8000.0066.800.18560.01%
2023/02/231267.7300.0068.10128471.42%
2023/02/2212.267.722367.4067.20-10.8837-1.28%
2023/02/213.269.65869.8069.40-4.8817-0.59%
2023/02/201.170.10270.5070.40-1800-0.12%
2023/02/174270.7016.171.2371.5025.97523.44%
2023/02/16567.009.668.6969.30-4.6548-0.83%
2023/02/151262.7800.0063.00124602.61%
2023/02/1000.00160.2060.20-1437-0.23%
2023/02/09560.9800.0060.5054461.12%
2023/02/08162.00162.2062.2004420.00%
2023/02/07262.5000.0062.2024420.45%
2023/02/06163.1000.0062.7014420.23%
2023/02/03464.230.864.7063.503.24420.72%
2023/02/02463.901.864.5064.702.24410.49%
2023/02/0100.003.863.0163.80-3.8426-0.90%
2023/01/3100.00160.6060.70-1401-0.25%
2023/01/16158.2000.0057.5013920.25%
2023/01/10158.70158.5058.600381-0.01%
2023/01/09158.6000.0058.9013790.26%
2023/01/06056.80057.0057.300370-0.01%
2023/01/0500.000.255.1054.40-0.2363-0.06%
2022/12/2700.00156.0055.90-1377-0.26%
2022/12/260.255.7000.0055.500.23820.05%
2022/12/220.156.2000.0056.200.13950.01%
2022/12/2100.00155.5055.70-1404-0.25%
2022/12/20055.8000.0055.8004070.00%
2022/12/15160.7000.0060.7014150.24%
2022/12/081.259.8600.0059.601.24290.28%
2022/12/061.161.99164.2061.300.14430.01%
2022/12/05161.491.361.9464.50-0.2435-0.05%
2022/12/0200.000.159.8260.70-0.1427-0.03%
2022/11/3000.000.657.5058.20-0.6435-0.14%
2022/11/240.356.90256.9557.20-1.8525-0.33%
2022/11/2100.00157.0056.70-1545-0.18%
2022/11/180.157.0000.0056.400.15520.01%
2022/11/1600.001.258.5158.30-1.2561-0.22%
2022/11/15157.2000.0057.5015640.18%
2022/11/14357.0000.0057.2035680.53%
2022/11/0800.000.155.1353.90-0.1564-0.01%
2022/11/0400.00154.1054.20-1565-0.18%
2022/11/0300.00052.8053.1005730.00%
2022/10/2100.000.849.7049.95-0.8667-0.12%
2022/10/1800.000.251.7051.70-0.2897-0.02%
2022/10/1400.00250.5550.40-2908-0.22%
2022/10/0500.00152.3052.30-1944-0.11%
2022/09/30249.7500.0050.4029810.20%
2022/09/28149.8000.0048.4019850.10%
2022/09/2200.001.256.0055.70-1.2983-0.12%
2022/09/210.857.0000.0056.700.89910.08%
2022/09/200.858.3800.0058.100.81,0010.08%
2022/09/19159.0000.0058.6011,0080.10%
2022/09/160.459.4000.0059.000.41,0140.04%
2022/09/140.261.0000.0061.000.21,0030.02%
2022/09/1200.001.668.5067.20-1.6986-0.16%
2022/08/3100.00057.8358.3009800.00%
2022/08/29258.6000.0058.1029690.21%
2022/08/25161.8000.0061.5019520.11%
2022/08/24261.45361.2762.00-1946-0.11%
2022/08/23158.30359.1060.30-2906-0.22%
2022/08/22156.50157.3057.0008810.00%
2022/08/19157.2000.0057.0018770.11%
2022/08/1800.00356.0056.50-3875-0.34%
2022/08/15354.8000.0055.6038570.35%
2022/08/1200.00154.3055.10-1850-0.12%
2022/08/111.252.7100.0053.001.28440.14%
2022/08/1000.00152.1052.20-1843-0.12%
2022/08/0900.00051.2051.6008460.00%
2022/08/08151.20150.9051.7008460.00%
2022/08/03152.4000.0051.7018410.12%
2022/08/0200.00253.0552.50-2841-0.24%
2022/07/28155.2000.0054.4018340.12%
2022/07/2700.00155.2055.50-1828-0.12%
2022/07/26355.7300.0054.7038230.36%
2022/07/25255.35256.3056.3008130.00%
2022/07/22256.50656.7255.90-4813-0.49%
2022/07/21256.2500.0057.2028160.24%
2022/07/181558.271057.0059.0057800.64%
2022/07/1500.00356.7457.50-3651-0.46%
2022/07/12150.30148.9548.8505930.00%
2022/07/11151.80352.2050.90-2599-0.33%
2022/07/08153.20152.9052.8005970.00%
2022/07/07150.2000.0050.4015890.17%
2022/07/06349.53149.3049.1025980.33%
2022/07/05249.93249.3549.7506130.00%
2022/07/04149.2000.0049.2016070.16%
2022/07/0100.00647.5946.15-6599-1.00%
2022/06/301.150.29149.9549.950.15880.01%
2022/06/29152.5000.0052.3015820.17%
2022/06/2800.00156.9056.20-1577-0.17%
2022/06/270.157.4000.0057.500.15790.02%
2022/06/21157.00256.0058.20-1629-0.16%
2022/06/2000.00256.8054.40-2622-0.32%
2022/06/17059.40160.0059.20-1611-0.16%
2022/06/14262.9000.0063.8026240.32%
2022/06/13365.10163.8063.5026360.31%
2022/06/10166.80166.8066.8006400.00%
2022/06/0600.00169.3069.30-1645-0.15%
2022/06/020.168.6000.0068.300.16620.01%
2022/06/01268.60169.0068.9016800.15%
2022/05/3000.00066.7266.7006810.00%
2022/05/27165.8000.0065.8016810.15%
2022/05/24163.8000.0063.9017010.14%
2022/05/1700.003.264.2664.80-3.2718-0.45%
2022/05/1600.00462.4562.30-4715-0.56%
2022/05/11261.6500.0061.6027130.28%
2022/05/10161.4200.0063.1017200.14%
2022/05/06165.0000.0065.4017230.14%
2022/05/0500.00068.3067.2007320.00%
2022/05/0300.00166.3066.30-1750-0.13%
2022/04/2800.000.264.1064.80-0.2776-0.03%
2022/04/260.263.6500.0065.100.27670.03%
2022/04/250.163.90564.3263.20-5788-0.63%
2022/04/220.168.1000.0067.800.17820.01%
2022/04/19268.7000.0068.1028520.23%
2022/04/18167.8000.0067.7018910.11%
2022/04/151.169.93268.9068.90-0.9915-0.10%
2022/04/14171.2000.0071.2019500.11%
2022/04/130.172.00171.6071.90-0.9987-0.09%
2022/04/121.170.29270.7070.80-0.91,040-0.09%
2022/04/112.475.7900.0072.802.41,1830.20%
2022/04/072.179.5500.0077.402.11,2960.16%
2022/04/060.180.5100.0080.400.11,3000.00%
2022/03/31184.0000.0083.5011,3660.07%
2022/03/28283.45484.1084.90-21,456-0.14%
2022/03/250.181.290.181.8080.800.11,4480.00%
2022/03/2400.00181.4081.70-11,505-0.07%
2022/03/22080.1000.0081.6001,5750.00%
2022/03/21079.80180.4080.40-11,624-0.06%
2022/03/1600.00377.7077.60-31,795-0.17%
2022/03/150.579.2000.0078.500.51,8260.03%
2022/03/140.180.5000.0080.600.11,9210.01%
2022/03/11281.2500.0080.8022,2770.09%
2022/03/1000.00182.5082.30-12,367-0.04%
2022/03/081.181.24280.3579.60-12,795-0.03%
2022/03/070.185.00383.0083.00-33,173-0.09%
2022/03/040.288.7000.0088.100.23,7340.00%
2022/03/02089.7000.0089.7004,8680.00%
2022/03/0100.00190.4090.30-15,273-0.02%
2022/02/25188.9000.0087.7015,4740.02%
2022/02/24088.2000.0087.3005,5540.00%
2022/02/22090.7000.0090.0005,5860.00%
2022/02/2100.00191.9092.00-15,611-0.02%
2022/02/1800.00191.1092.20-15,651-0.02%
2022/02/16192.5000.0092.7015,7060.02%
2022/02/1500.00191.5091.00-15,709-0.02%
2022/02/1100.00293.4093.00-25,715-0.03%
2022/02/1000.00393.7093.80-35,726-0.05%
2022/02/09393.33193.7093.7025,7300.03%
2022/02/08193.000.193.0092.900.95,7480.02%
2022/02/0700.00389.4091.80-35,763-0.05%
2022/01/26388.4000.0088.2035,7900.05%
2022/01/2500.00188.6088.30-15,798-0.02%
2022/01/24388.70289.7090.5015,7920.02%
2022/01/21090.70190.2090.00-15,790-0.02%
2022/01/20692.0800.0092.2065,8100.10%
2022/01/191.192.8300.0092.801.15,8100.02%
2022/01/18695.37194.3094.0055,8060.09%
2022/01/1700.001.193.1094.70-1.15,779-0.02%
2022/01/140.191.3300.0091.600.15,7740.00%
2022/01/13192.601092.7292.60-95,748-0.16%
2022/01/121193.291093.6393.1015,7390.02%
2022/01/11195.00196.6094.7005,7110.00%
2022/01/10498.30198.9098.0035,6750.05%
2022/01/07799.2300.0097.9075,6630.12%
2022/01/0600.006101.42100.00-65,630-0.11%
2022/01/054102.753103.67103.0015,6050.02%
2022/01/043106.677107.00105.50-45,555-0.07%
2022/01/036.1103.596.2104.30104.50-0.15,4100.00%
2021/12/302100.501101.50101.0015,3480.02%
2021/12/2900.00199.1099.10-15,319-0.02%
2021/12/28498.98198.7099.3035,3170.06%
2021/12/27599.820.199.8099.304.95,3070.09%
2021/12/241.197.6200.0097.601.15,2850.02%
2021/12/230.299.9000.0098.700.25,2690.00%
2021/12/22198.8000.0099.1015,2430.02%
2021/12/21298.05198.1098.4015,2130.02%
2021/12/2000.00198.6097.60-15,189-0.02%
2021/12/17299.55199.8099.5015,1320.02%
2021/12/151102.001101.50100.5005,0790.00%
2021/12/141101.0000.00101.0015,0360.02%
2021/12/131.1100.271104.00103.000.15,0060.00%
2021/12/1013.1101.201102.00101.0012.14,9450.24%
2021/12/093105.172106.00106.0014,8670.02%
2021/12/082105.502104.25105.0004,8250.00%
2021/12/0716107.5610110.20105.5064,7230.13%
2021/12/063114.501114.00114.5024,3780.05%
2021/12/033116.0023115.96116.50-204,312-0.46%
2021/12/027117.993114.83113.0044,1770.10%
2021/12/019118.5015.1117.70117.00-6.13,918-0.16%
2021/11/3014120.2313120.35117.0013,5660.03%
2021/11/298111.633.1113.71113.504.93,0000.16%
2021/11/2646114.7239.1114.69115.5072,6330.26%
2021/11/2512.2112.0115.5112.68111.50-3.31,878-0.18%
2021/11/24399.0041.6103.83105.00-38.61,479-2.61%
2021/11/23795.235.197.7495.501.91,2800.15%
2021/11/222394.1100.0093.60231,2081.90%
2021/11/1800.00193.9092.00-11,203-0.08%
2021/11/172.193.122.192.4693.4001,1960.00%
2021/11/15190.500.191.4090.700.91,2940.07%
2021/11/102.187.581.487.5987.900.71,3420.05%
2021/11/090.287.000.287.6788.2001,3780.00%
2021/11/080.385.7200.0085.500.31,3780.02%
2021/11/05187.8000.0087.6011,4180.07%
2021/11/040.487.0000.0087.000.41,4540.03%
2021/11/0300.002.288.3487.00-2.21,461-0.15%
2021/11/021.286.16183.1083.000.21,4810.01%
2021/11/0100.00187.2087.50-11,509-0.07%
2021/10/290.187.201.187.2986.80-11,561-0.06%
2021/10/283.186.840.288.1085.902.91,5660.19%
2021/10/270.185.5000.0085.800.11,5490.00%
2021/10/26185.0000.0085.1011,5660.06%
2021/10/22183.3000.0084.0011,6220.06%
2021/10/1900.00182.4082.50-11,701-0.06%
2021/10/18380.90381.1380.6001,7620.00%
2021/10/131.377.6200.0078.401.31,8650.07%
2021/10/07280.4000.0080.9021,9410.10%
2021/10/06277.3000.0076.3021,9960.10%
2021/10/0400.00179.1078.90-12,113-0.05%
2021/10/0100.00380.8080.50-32,170-0.14%
2021/09/30183.4000.0084.4012,3750.04%
2021/09/290.283.8000.0082.000.22,6250.01%
2021/09/28087.1000.0086.9002,8550.00%
2021/09/24189.5000.0089.1013,1730.03%
2021/09/230.289.0000.0089.000.23,4730.01%
2021/09/2200.000.186.9087.00-0.13,6650.00%
2021/09/1700.00288.2089.70-23,741-0.05%
2021/09/150.189.90189.4089.40-0.93,852-0.02%
2021/09/14193.00191.1091.4003,9800.00%
2021/09/1300.000.191.8091.60-0.14,0660.00%
2021/09/1000.00192.5092.70-14,166-0.02%
2021/09/08391.43389.8089.9004,9650.00%
2021/09/070.293.1200.0091.800.25,0470.00%
2021/09/062.193.3200.0093.302.15,1580.04%
2021/09/03195.03295.9095.40-15,294-0.02%
2021/09/0100.002100.25101.50-25,327-0.04%
2021/08/3100.002101.50101.00-25,363-0.04%
2021/08/304.1103.623102.67102.001.15,4080.02%
2021/08/272102.751103.50102.0015,4890.02%
2021/08/2600.001103.00101.50-15,548-0.02%
2021/08/251103.000103.50104.0015,6270.02%
2021/08/2300.00399.80100.50-35,722-0.05%
2021/08/20693.95793.7696.80-15,777-0.02%
2021/08/19794.63996.6193.00-25,800-0.03%
2021/08/17399.5700.0096.0036,0840.05%
2021/08/16499.382100.15100.0026,1240.03%
2021/08/133102.837103.57103.00-46,185-0.06%
2021/08/122108.5000.00108.0026,2130.03%
2021/08/1100.001109.50107.50-16,292-0.02%
2021/08/103108.331110.50108.0026,3650.03%
2021/08/094110.131110.00107.0036,4610.05%
2021/08/067112.071111.50111.0066,6470.09%
2021/08/052109.5000.00111.0026,7510.03%
2021/08/0400.003109.83112.00-36,864-0.04%
2021/08/020.1103.501105.50106.00-0.97,135-0.01%
2021/07/301.5103.6711102.59102.00-9.57,220-0.13%
2021/07/2910105.509105.00105.5017,3010.01%
2021/07/2812104.881107.50104.50117,3750.15%
2021/07/2715111.501109.00109.50147,4840.19%
2021/07/262112.502113.00113.0007,6120.00%
2021/07/232112.252113.75112.0007,6630.00%
2021/07/222.1112.741114.00112.501.17,7360.01%
2021/07/211112.001111.00111.0007,7870.00%
2021/07/202110.751110.50110.0017,7760.01%
2021/07/192114.2500.00113.5027,7860.03%
2021/07/163114.001114.00113.5027,8300.03%
2021/07/151114.001114.49114.5007,8840.00%
2021/07/140.1115.001113.50114.00-0.98,022-0.01%
2021/07/134116.009117.00114.00-58,058-0.06%
2021/07/128116.755.6116.20116.502.48,0260.03%
2021/07/097115.865115.80115.0028,0400.02%
2021/07/082.1120.982121.50119.000.18,0660.00%
2021/07/0718.1122.949.1122.87120.5098,1010.11%
2021/07/066.1122.404121.88121.502.17,9720.03%
2021/07/057120.2912.1121.28118.00-5.17,865-0.06%
2021/07/023114.6700.00115.5037,7600.04%
2021/07/0147.1117.1441114.59114.006.18,0480.08%
2021/06/3016121.2811120.91123.0058,0370.06%
2021/06/294116.002114.50112.0027,9000.03%
2021/06/284111.382112.25112.5027,7870.03%
2021/06/251115.003113.67113.00-27,774-0.03%
2021/06/242115.7500.00114.5027,8020.03%
2021/06/231113.003116.33115.50-27,897-0.03%
2021/06/225114.507113.07112.00-27,990-0.03%
2021/06/212114.506114.42113.50-48,099-0.05%
2021/06/1810.1119.337117.79117.003.18,0710.04%
2021/06/172111.2512114.21117.50-107,670-0.13%
2021/06/165108.705107.50107.0007,5120.00%
2021/06/153107.175105.60108.00-27,507-0.03%
2021/06/114107.633106.17103.5017,4790.01%
2021/06/102104.251104.50104.5017,6140.01%
2021/06/087104.431105.00104.5067,8140.08%
2021/06/0700.001102.50102.50-17,863-0.01%
2021/06/043105.171104.50105.0027,8740.03%
2021/06/032102.004103.00104.00-27,867-0.03%
2021/06/027101.294101.75100.0037,8330.04%
2021/06/012104.751104.50105.0017,7810.01%
2021/05/311105.0000.00104.5017,7600.01%
2021/05/282106.003104.83104.50-17,739-0.01%
2021/05/274104.633105.33104.0017,7080.01%
2021/05/262110.754104.75104.50-27,654-0.03%
2021/05/254105.757106.64108.00-37,623-0.04%
2021/05/24198.601097.2198.60-97,669-0.12%
2021/05/21796.07296.3095.8058,0440.06%
2021/05/20595.58493.2893.0018,2550.01%
2021/05/19496.23695.5095.40-28,409-0.02%
2021/05/181494.351695.1796.90-28,638-0.02%
2021/05/171290.23990.7188.9038,7700.03%
2021/05/141394.95396.7393.00108,8520.11%
2021/05/13392.93788.3791.60-48,935-0.04%
2021/05/121593.31997.8490.9069,0890.07%
2021/05/111.1101.054102.63101.00-2.99,090-0.03%
2021/05/1013112.734113.13110.5099,1520.10%
2021/05/075108.103112.83113.0029,2140.02%
2021/05/063103.001103.01103.0029,5490.02%
2021/05/053107.3300.00102.5039,5630.03%
2021/05/042.1104.7623107.20106.00-20.99,851-0.21%
2021/05/035118.406115.25113.50-110,170-0.01%
2021/04/293126.502125.75125.00110,0990.01%
2021/04/281128.503127.50128.50-210,166-0.02%
2021/04/271126.508125.81126.50-710,239-0.07%
2021/04/265124.003124.00123.50210,2220.02%
2021/04/232123.252.6121.89122.50-0.610,282-0.01%
2021/04/225123.4014123.29119.50-910,494-0.09%
2021/04/216124.253125.33123.50310,6200.03%
2021/04/206128.0812128.38127.50-610,940-0.05%
2021/04/195123.601123.00123.00410,9020.04%
2021/04/162124.751123.00123.00110,9400.01%
2021/04/141123.503119.67125.00-211,202-0.02%
2021/04/135122.605122.50122.50011,3000.00%
2021/04/122.1123.001123.50121.501.111,3140.01%
2021/04/0914.1126.357126.57126.007.111,4010.06%
2021/04/087133.793132.50131.00411,4270.04%
2021/04/0737132.8214133.39133.502311,5750.20%
2021/04/066127.674128.63129.50211,3540.02%
2021/04/0111121.366122.17121.50511,2600.04%
2021/03/312118.002120.00117.50011,3870.00%
2021/03/306119.086119.08118.50011,7640.00%
2021/03/2910118.0000.00117.001011,9260.08%
2021/03/2636119.6732119.98119.50412,1740.03%
2021/03/252114.2511114.50114.00-912,118-0.07%
2021/03/245.2124.502126.00120.003.212,0750.03%
2021/03/234132.503.2133.16131.000.812,1060.01%
2021/03/223.1130.485.1131.20130.50-212,209-0.02%
2021/03/192.1131.792131.75133.000.112,2960.00%
2021/03/183.2136.191135.00134.502.212,4270.02%
2021/03/173134.672134.75134.00112,4810.01%
2021/03/1612138.7910136.35134.50212,5050.02%
2021/03/155134.106133.58134.50-112,413-0.01%
2021/03/126.1129.164127.75128.002.112,3050.02%
2021/03/1118125.2500.00131.001812,3620.15%
2021/03/104117.507118.86121.50-312,362-0.02%
2021/03/096111.425113.40110.50112,4700.01%
2021/03/0800.0013122.23117.00-1312,466-0.10%
2021/03/041126.0000.00127.00112,6950.01%
2021/03/0300.002121.00130.00-212,775-0.02%
2021/03/0200.003129.33126.00-312,890-0.02%
2021/02/2600.003.4130.21130.00-3.413,034-0.03%
2021/02/258133.312.1133.20132.00613,3430.04%
2021/02/2420.3132.7910130.35129.0010.313,3260.08%
2021/02/2310142.1511138.14137.50-113,344-0.01%
2021/02/224138.3811135.55139.50-713,052-0.05%
2021/02/193127.330.1125.00127.50313,1520.02%
2021/02/186120.256.5121.35124.00-0.513,2440.00%
2021/02/172116.0017.4116.96117.50-15.413,484-0.11%
2021/02/054.2106.028106.25107.00-3.913,531-0.03%
2021/02/047106.075104.20104.00213,9670.01%
2021/02/0315104.3012103.58104.00314,1270.02%
2021/02/025101.148100.88100.00-313,906-0.02%
2021/02/01396.97196.1096.50213,8330.01%
2021/01/2916100.439101.4298.50713,7850.05%
2021/01/288105.6910106.45101.00-213,657-0.01%
2021/01/278100.695101.00100.50313,7000.02%
2021/01/2610102.503102.0099.10713,7690.05%
2021/01/253106.1721.2105.87107.00-18.213,404-0.14%
2021/01/22197.400.497.3097.600.612,9660.00%
2021/01/21198.00197.8098.00012,8960.00%
2021/01/201295.9112.194.3693.80-0.112,7890.00%
2021/01/196100.623100.5099.00312,6390.02%
2021/01/18399.635.1100.37100.50-2.112,578-0.02%
2021/01/158101.6917.1102.52101.00-9.112,515-0.07%
2021/01/1410100.413.299.90102.506.812,3360.05%
2021/01/132698.4818.799.25100.007.312,2640.06%
2021/01/121392.5400.0093.201312,0280.11%
2021/01/11295.60294.9095.60012,3960.00%
2021/01/081298.231698.3195.20-412,534-0.03%
2021/01/07497.75996.9197.50-512,342-0.04%
2021/01/0611.397.914.697.6496.006.812,2340.06%
2021/01/051497.51997.4697.70512,0300.04%
2021/01/04194.505.695.5497.50-4.611,917-0.04%
2020/12/311590.99591.7491.601011,7580.09%
2020/12/30889.8510.188.7891.90-2.111,606-0.02%
2020/12/29585.165.385.1984.80-0.311,3580.00%
2020/12/28286.051.886.2185.000.211,2430.00%
2020/12/251186.2634.885.0084.80-23.811,135-0.21%
2020/12/248.285.1616.485.4786.20-8.210,948-0.07%
2020/12/231179.251079.0778.40110,4870.01%
2020/12/22378.1311.677.9177.90-8.610,269-0.08%
2020/12/214.273.812.773.1975.001.59,9430.02%
2020/12/18875.10374.4073.7059,8530.05%
2020/12/17175.101374.0475.20-129,668-0.12%
2020/12/16371.13871.6172.80-59,437-0.05%
2020/12/15769.36170.6068.3069,2660.06%
2020/12/141174.4220.474.3173.60-9.49,095-0.10%
2020/12/119.370.33470.0069.705.38,8080.06%
2020/12/10472.05371.5070.9018,6670.01%
2020/12/091372.432072.7672.10-78,565-0.08%
2020/12/08469.331.369.1969.002.78,3710.03%
2020/12/07571.20673.1070.60-18,252-0.01%
2020/12/0400.00271.2571.60-28,135-0.02%
2020/12/032170.581970.9570.1028,0540.02%
2020/12/022.368.571168.8968.80-8.77,885-0.11%
2020/12/012568.641769.0268.5087,8190.10%
2020/11/301367.001567.3667.00-27,659-0.03%
2020/11/2711.266.161166.4766.900.27,5490.00%
2020/11/261065.348.465.5166.201.67,4370.02%
2020/11/2511.364.4022.763.9663.90-11.47,271-0.16%
2020/11/24566.2816.566.0565.50-11.57,077-0.16%
2020/11/23462.331062.1062.60-66,734-0.09%
2020/11/203362.302362.1662.00106,6080.15%
2020/11/191161.002060.7060.60-96,320-0.14%
2020/11/181261.691961.0461.40-76,176-0.11%
2020/11/17459.50959.5460.00-55,780-0.09%
2020/11/161958.134258.0958.40-235,492-0.42%
2020/11/132955.588.456.0756.1020.64,9470.42%
2020/11/122856.4744.557.2257.00-16.54,661-0.35%
2020/11/112652.3567.452.8153.30-41.44,040-1.02%
2020/11/101250.113.749.9249.758.33,6160.23%
2020/11/091849.622849.6849.35-103,553-0.28%
2020/11/062450.98750.2050.00173,4990.49%
2020/11/051749.991850.1550.80-13,391-0.03%
2020/11/0431.550.506.249.9949.9025.33,2380.78%
2020/11/03447.2814.148.0648.60-10.12,785-0.36%
2020/11/02144.2000.0044.2012,6370.04%
2020/10/30544.7800.0044.1552,7050.18%
2020/10/29344.0500.0044.3532,7510.11%
2020/10/2800.002846.6045.25-282,780-1.01%
2020/10/270.546.4000.0046.700.52,7700.02%
2020/10/2600.00146.7546.50-12,772-0.04%
2020/10/23146.9000.0046.8512,7500.04%
2020/10/22346.5700.0046.4532,7210.11%
2020/10/21048.1520.449.5648.20-20.42,642-0.77%
2020/10/20449.9447.549.7649.20-43.52,518-1.73%
2020/10/199449.3333.549.6049.5060.52,3662.56%
2020/10/16545.30946.4647.00-41,867-0.21%
2020/10/150.542.7500.0042.750.51,6530.03%
2020/10/1400.00143.3043.50-11,670-0.06%
2020/10/0700.00842.9043.10-81,649-0.48%
2020/10/06142.4000.0042.3511,6270.06%
2020/10/0500.00241.5041.40-21,592-0.13%
2020/09/30241.35140.8041.8011,5960.06%
2020/09/2900.002041.1541.25-201,554-1.29%
2020/09/252237.4200.0037.40221,4741.49%
2020/09/24339.181539.3538.70-121,477-0.81%
2020/09/2300.000.240.3540.20-0.21,496-0.01%
2020/09/22340.9013.440.9941.00-10.41,502-0.69%
2020/09/21541.9500.0041.9051,5070.33%
2020/09/17142.550.742.4042.550.31,5350.02%
2020/09/16542.5000.0042.0051,5650.32%
2020/09/15742.7900.0042.6571,5910.44%
2020/09/1100.001.440.5440.30-1.41,604-0.09%
2020/09/0800.003542.0041.85-351,745-2.00%
2020/09/04142.40142.1542.2001,8110.00%
2020/09/0300.001.743.0343.00-1.71,874-0.09%
2020/09/01141.6000.0041.6011,9980.05%
2020/08/240.442.35242.3042.25-1.62,141-0.07%
2020/08/213.642.9100.0042.703.62,1660.17%
2020/08/20342.7500.0042.6032,1800.14%
2020/08/180.146.8500.0046.850.12,2280.01%
2020/08/172.347.57348.3348.00-0.72,258-0.03%
2020/08/0500.00334.5034.55-32,244-0.13%
2020/08/04534.502.634.5234.352.42,2820.10%
2020/07/2800.00234.1034.10-23,170-0.06%
2020/07/27935.52435.7835.3553,2440.15%
2020/07/2400.001136.0235.70-113,193-0.34%
2020/07/2300.00435.4035.25-43,158-0.13%
2020/07/21134.05234.0833.85-13,201-0.03%
2020/07/2000.001532.7032.65-153,199-0.47%
2020/07/1700.001032.9032.85-103,227-0.31%
2020/07/16233.1500.0033.1523,2620.06%
2020/07/15633.5400.0033.0563,2780.18%
2020/07/14733.6100.0033.5573,3180.21%
2020/07/101034.0300.0033.65103,5000.29%
2020/07/09534.7500.0034.9053,5200.14%
2020/07/0700.00135.3034.80-13,663-0.03%
2020/07/06435.151.634.9935.102.43,8510.06%
2020/07/02134.70134.7034.6504,0770.00%
2020/06/29334.651.234.8734.701.84,0980.04%
2020/06/24135.1500.0035.1514,0990.02%
2020/06/235.135.25235.3535.203.14,1680.07%
2020/06/224.135.7900.0035.504.14,1990.10%
2020/06/19236.50236.8336.2004,2420.00%
2020/06/1800.001636.5536.60-164,242-0.38%
2020/06/17736.1100.0036.1574,2600.16%
2020/06/1600.00136.0036.35-14,302-0.02%
2020/06/1500.002835.6735.50-284,366-0.64%
2020/06/1113.136.79636.1336.107.14,3950.16%
2020/06/091637.55137.7037.20154,5130.33%
2020/06/08937.762038.0337.90-114,552-0.24%
2020/06/054038.31438.4938.15364,5540.79%
2020/06/0400.003.238.7438.70-3.24,538-0.07%
2020/06/03338.307.938.1337.95-4.94,507-0.11%
2020/06/02838.141137.9037.80-34,491-0.07%
2020/06/012038.303138.2338.40-114,457-0.25%
2020/05/29337.48137.4537.4024,4030.05%
2020/05/28437.7313.837.7037.90-9.84,407-0.22%
2020/05/27437.09337.0036.7514,3230.02%
2020/05/26136.80936.9236.65-84,355-0.18%
2020/05/25135.55436.0636.50-34,385-0.07%
2020/05/22136.30136.3036.2504,3980.00%
2020/05/21537.39237.4837.2534,4070.07%
2020/05/20237.65337.2237.10-14,467-0.02%
2020/05/19236.80236.5336.7504,4480.00%
2020/05/18136.1500.0035.7014,4570.02%
2020/05/1500.00536.7536.50-54,478-0.11%
2020/05/14536.2000.0036.2054,4520.11%
2020/05/1300.00238.5037.90-24,433-0.05%
2020/05/12537.7000.0038.4054,4280.11%
2020/05/11138.151838.3038.35-174,449-0.38%
2020/05/08838.24637.9737.5524,4410.05%
2020/05/071539.95939.3239.2064,3800.14%
2020/05/06636.534537.2538.15-394,085-0.95%
2020/05/05834.84234.4834.7063,6880.16%
2020/04/30834.631035.1034.40-23,742-0.05%
2020/04/29534.40234.1034.1533,6840.08%
2020/04/27534.1500.0034.4553,7200.13%
2020/04/241034.091833.9633.80-83,691-0.22%
2020/04/22732.8900.0033.2073,7180.19%
2020/04/21833.381032.7332.35-23,749-0.05%
2020/04/20134.30233.7833.90-13,767-0.03%
2020/04/17533.90134.1533.7543,7780.11%
2020/04/16434.380.534.2534.303.53,7600.09%
2020/04/15335.42334.7334.2003,7570.00%
2020/04/14133.55133.2033.5503,6880.00%
2020/04/131433.1500.0032.65143,8130.37%
2020/04/10934.474434.5134.40-353,879-0.90%
2020/04/094736.12935.3933.95384,1400.92%
2020/04/081135.157.534.5835.403.54,0110.09%
2020/04/07332.201031.7232.20-74,092-0.17%
2020/04/06130.20129.8530.1004,3450.00%
2020/04/01229.9300.0029.8524,3720.05%
2020/03/31130.00130.1029.7004,4750.00%
2020/03/30829.5100.0029.6084,5180.18%
2020/03/2700.00630.7629.65-64,612-0.13%
2020/03/26228.85328.5529.50-14,598-0.02%
2020/03/25627.88227.8828.3544,6240.09%
2020/03/24125.801025.7525.80-94,572-0.20%
2020/03/231624.9100.0024.75164,5450.35%
2020/03/20126.801026.8627.00-94,520-0.20%
2020/03/191326.091225.3125.2514,4780.02%
2020/03/17529.40529.1928.6004,4030.00%
2020/03/16230.351029.6829.50-84,367-0.18%
2020/03/132528.581828.5128.7074,2890.16%
2020/03/122432.44633.0931.65184,2410.42%
2020/03/111835.98635.8035.10124,2040.29%
2020/03/101236.12835.4336.1544,1950.10%
2020/03/09936.94636.6135.7534,1970.07%
2020/03/03138.70138.8038.7004,2370.00%
2020/03/02137.5000.0038.0514,2190.02%
2020/02/27738.0100.0037.8074,2100.17%
2020/02/26540.08339.6039.6524,1640.05%
2020/02/25140.001240.4440.60-114,108-0.27%
2020/02/24240.78141.1040.6514,0690.02%
2020/02/211541.36241.6541.20134,0450.32%
2020/02/20141.30140.7040.5503,9680.00%
2020/02/19141.10540.7540.90-43,956-0.10%
2020/02/18341.17841.0640.45-53,928-0.13%
2020/02/1700.002140.4840.30-213,916-0.54%
2020/02/14140.50140.2540.6004,0360.00%
2020/02/13340.73240.6540.1514,0280.02%
2020/02/12140.853.240.9141.10-2.24,030-0.05%
2020/02/11741.092040.4540.30-133,986-0.33%
2020/02/10239.85838.8539.25-63,950-0.15%
2020/02/062.240.06240.3540.100.24,2720.00%
2020/02/051639.96539.8439.55114,4100.25%
2020/02/04239.4000.0039.9524,4970.04%
2020/02/03335.271434.6536.35-114,528-0.24%
2020/01/312338.2800.0038.15234,5510.51%
2020/01/301839.131339.0238.9554,5530.11%
2020/01/203743.61343.5043.25344,4990.76%
2020/01/171.843.651143.4743.65-9.24,489-0.20%
2020/01/16543.571143.4943.30-64,441-0.14%
2020/01/152443.45143.1043.15234,4060.52%
2020/01/14543.5100.0043.5054,3410.12%
2020/01/1300.00542.5542.40-54,296-0.12%
2020/01/1000.00243.0042.80-24,272-0.05%
2020/01/082343.22242.6042.25214,2280.50%
2020/01/072643.682843.3143.00-24,175-0.05%
2020/01/062146.1721.446.0946.10-0.44,113-0.01%
2020/01/031547.2040.147.3845.95-25.14,087-0.61%
2020/01/0200.00144.9045.15-13,791-0.03%
2019/12/314245.91445.9645.20383,8001.00%
2019/12/303044.9545.244.6545.25-15.23,615-0.42%
2019/12/27642.39542.3542.3013,3500.03%
2019/12/26742.8014.242.8441.95-7.23,385-0.21%
2019/12/252642.582742.5142.40-13,429-0.03%
2019/12/24242.582142.4842.30-193,477-0.55%
2019/12/23942.06141.7541.6083,4890.23%
2019/12/2000.001.341.4041.30-1.33,475-0.04%
2019/12/1900.00640.4640.15-63,504-0.17%
2019/12/1300.000.240.2540.25-0.24,1850.00%
2019/12/1200.00441.0340.70-44,745-0.08%
2019/12/11341.20341.4541.1504,7710.00%
2019/12/09341.52341.4541.3504,8070.00%
2019/12/0600.00141.2041.00-14,856-0.02%
2019/12/05240.98240.8340.7004,9010.00%
2019/12/04640.4000.0040.6064,9210.12%
2019/12/03440.29140.3540.3534,9390.06%
2019/12/02139.50139.7539.3504,9710.00%
2019/11/28140.40140.8540.8505,2340.00%
2019/11/27140.6500.0040.8515,2610.02%
2019/11/26340.48140.4540.4525,2320.04%
2019/11/1800.000.140.0040.00-0.15,2110.00%
2019/11/15139.95140.0039.8505,2120.00%
2019/11/14340.15240.1540.1015,2040.02%
2019/11/132040.81741.0940.25135,1750.25%
2019/11/12138.8500.0039.2515,0480.02%
2019/11/11138.15238.4338.15-15,037-0.02%
2019/11/08140.101.839.8939.80-0.85,005-0.02%
2019/11/07139.9000.0039.8015,0020.02%
2019/11/06340.3300.0040.1034,9990.06%
2019/11/051641.99143.2539.40154,9230.30%
2019/11/041342.742043.4243.65-74,658-0.15%
2019/11/01541.52241.6343.5034,5670.07%
2019/10/31641.81142.3042.7054,4030.11%
2019/10/3000.00142.6542.65-14,271-0.02%
2019/10/2400.00741.6541.65-74,140-0.17%
2019/10/22140.9500.0041.1514,1180.02%
2019/10/21441.25341.5541.0514,1180.02%
2019/10/1700.00440.9041.10-44,102-0.10%
2019/10/16541.1400.0040.8554,0970.12%
2019/10/15441.4000.0041.2544,0880.10%
2019/10/14541.22141.8041.0044,0610.10%
2019/10/091141.76142.7542.20103,9520.25%
2019/10/0800.00243.0042.50-23,851-0.05%
2019/10/07243.1000.0043.7023,8320.05%
2019/10/03842.441042.6043.85-23,681-0.05%
2019/10/021043.6000.0043.15103,6420.27%
2019/10/01144.202943.9244.20-283,580-0.78%
2019/09/27742.281343.2143.30-63,443-0.17%
2019/09/26341.531941.5242.60-163,334-0.48%
2019/09/25539.5500.0040.5053,2130.16%
2019/09/2400.00140.3540.05-13,184-0.03%
2019/09/231939.7000.0038.20193,0780.62%
2019/09/191141.75242.0841.7592,8430.32%
2019/09/181242.891742.3243.00-52,751-0.18%
2019/09/172942.463144.8641.80-22,375-0.08%
2019/09/16341.4500.0041.3031,8060.17%
2019/09/09642.04241.6042.4541,6670.24%
2019/09/06240.70240.8841.1001,5950.00%
2019/09/05341.1800.0041.0031,5520.19%
2019/09/0400.00540.7241.00-51,506-0.33%
2019/09/03439.531439.5840.45-101,413-0.71%
2019/09/02138.752238.4539.25-211,259-1.67%
2019/08/3000.00136.0035.70-11,131-0.09%
2019/08/2900.00133.9533.95-11,086-0.09%
2019/08/27134.1000.0034.0011,0940.09%
2019/08/20135.0500.0034.7511,0860.09%
2019/08/15234.1000.0034.1021,0870.18%
2019/08/1400.00135.4035.00-11,087-0.09%
2019/08/13234.5000.0034.9521,0840.18%
2019/08/12135.6500.0035.5511,0880.09%
2019/08/07134.50534.7633.70-41,078-0.37%
2019/08/061235.05136.0035.85111,0711.03%
2019/08/052336.98737.0136.45161,0691.50%
2019/08/02140.50140.5540.4501,0250.00%
2019/07/242042.7500.0042.25201,0971.82%
2019/07/19141.5000.0041.4011,2020.08%
2019/07/1700.002042.1042.05-201,211-1.65%
2019/07/162043.2000.0042.85201,2331.62%
2019/07/11245.83145.5545.8011,3720.07%
2019/07/053046.15146.2046.10291,6971.71%
2019/07/04245.50145.8045.5011,7100.06%
2019/07/0300.00445.0044.55-41,787-0.22%
2019/07/0200.001344.7644.75-131,811-0.72%
2019/06/28143.0500.0043.0511,8380.05%
2019/06/27043.05143.2543.20-11,869-0.05%
2019/06/2100.00143.2542.90-12,048-0.05%
2019/06/2000.00343.4243.30-32,059-0.15%
2019/06/1900.00142.6542.55-12,101-0.05%
2019/06/1700.00242.6842.75-22,138-0.09%
2019/06/1400.00142.1041.95-12,160-0.05%
2019/06/13141.6500.0041.8012,1900.05%
2019/06/1200.00141.4041.60-12,293-0.04%
2019/06/10140.5500.0040.5512,5030.04%
2019/06/06340.0000.0040.1032,5340.12%
2019/06/05241.787141.7241.05-692,568-2.69%
2019/05/30041.2000.0041.2002,7710.00%
2019/05/240.140.4000.0040.200.13,5450.00%
2019/05/23140.35440.6040.40-33,597-0.08%
2019/05/22241.8500.0041.5523,6680.05%
2019/05/131542.8300.0040.90154,6020.33%
2019/05/10142.75143.6042.8004,6440.00%
2019/05/09144.50145.3544.1504,6340.00%
2019/05/08145.5500.0045.3514,6730.02%
2019/05/07246.0000.0045.9024,7470.04%
2019/05/061145.4100.0044.75114,7510.23%
2019/04/30446.00145.6546.1534,8910.06%
2019/04/26648.27147.8047.2554,9610.10%
2019/04/25246.8500.0046.9024,9680.04%
2019/04/241047.29147.3047.2095,0360.18%
2019/04/231347.2600.0047.25135,1110.25%
2019/04/225848.7100.0047.80585,3401.09%
2019/04/191047.6000.0048.40105,3870.19%
2019/04/17349.7500.0049.3535,7190.05%
2019/04/16949.883349.7649.75-245,718-0.42%
2019/04/15547.513246.7747.85-275,594-0.48%
2019/04/121147.12146.6546.70105,6720.18%
2019/04/11347.93447.9447.10-15,768-0.02%
2019/04/1000.00247.0847.50-25,923-0.03%
2019/04/09148.001247.6247.60-116,081-0.18%
2019/04/08246.50646.5246.70-46,436-0.06%
2019/04/03145.60146.1046.1006,6290.00%
2019/04/02245.3000.0045.3026,8270.03%
2019/04/01145.0500.0045.0017,1670.01%
2019/03/28245.5000.0045.5027,7210.03%
2019/03/27245.75745.4745.80-57,865-0.06%
2019/03/261646.9300.0046.50167,8730.20%
2019/03/22349.4500.0048.8038,0620.04%
2019/03/21447.60247.3548.1528,1050.02%
2019/03/20147.05546.9047.30-48,230-0.05%
2019/03/1900.00147.3547.25-18,377-0.01%
2019/03/18648.33148.1547.9558,4910.06%
2019/03/1500.00547.6948.10-58,770-0.06%
2019/03/14746.481648.5646.60-99,044-0.10%
2019/03/12149.8500.0049.8519,3010.01%
2019/03/11250.30650.4050.20-49,448-0.04%
2019/03/08450.13150.1050.4039,6120.03%
2019/03/07150.0000.0050.3019,6420.01%
2019/03/0600.00351.5050.80-39,679-0.03%
2019/03/05450.6800.0050.1049,7080.04%
2019/03/04350.60350.1051.1009,7040.00%
2019/02/27249.60149.1049.0519,6580.01%
2019/02/26651.70652.5051.4009,5770.00%
2019/02/251351.34851.8551.9059,5630.05%
2019/02/221850.9987.150.3251.60-69.19,450-0.73%
2019/02/2100.00248.3348.50-29,149-0.02%
2019/02/201448.4100.0048.00149,2580.15%
2019/02/18547.98948.4247.60-49,242-0.04%
2019/02/15346.671046.6947.05-79,163-0.08%
2019/02/141346.96846.9746.3559,0950.05%
2019/02/134647.282647.3647.40209,0230.22%
2019/02/123045.194945.0946.00-198,777-0.22%
2019/02/11642.651442.6043.10-88,609-0.09%
2019/01/30141.35141.4041.8008,5770.00%
2019/01/292340.96641.3041.35178,6140.20%
2019/01/2800.003.141.2541.10-3.18,652-0.04%
2019/01/2500.00340.6040.85-38,874-0.03%
2019/01/23540.23140.2540.3549,2540.04%
2019/01/22140.001439.7039.70-139,268-0.14%
2019/01/2100.00241.3040.60-29,292-0.02%
2019/01/18140.55140.8540.7009,3060.00%
2019/01/17241.1800.0040.5529,3340.02%
2019/01/16240.90241.2540.9009,3130.00%
2019/01/15142.00142.1041.7509,2730.00%
2019/01/14841.6900.0041.7589,2650.09%
2019/01/112541.653041.7841.50-59,264-0.05%
2019/01/101140.32140.5040.30109,1250.11%
2019/01/092341.672342.0940.5009,2880.00%
2019/01/08340.301439.5540.30-118,992-0.12%
2019/01/041537.46137.7039.00148,9140.16%
2019/01/03140.25140.2538.7508,7650.00%
2019/01/0200.00340.1340.00-38,676-0.03%
2018/12/28539.8616.939.9640.10-11.98,611-0.14%
2018/12/2712.238.78738.9738.955.28,4510.06%
2018/12/262739.911240.5837.40158,2890.18%
2018/12/25439.301239.5539.60-87,869-0.10%
2018/12/241139.501039.6839.7517,6940.01%
2018/12/221039.852839.3739.05-187,492-0.24%
2018/12/212837.3133.138.7040.15-5.17,198-0.07%
2018/12/201336.351336.7836.5006,8320.00%
2018/12/193236.07435.9035.80286,6400.42%
2018/12/18235.43235.4335.2006,4950.00%
2018/12/17835.66935.6835.35-16,442-0.02%
2018/12/14134.45733.8134.10-66,267-0.10%
2018/12/13735.60135.1534.5066,2210.10%
2018/12/12335.88335.7735.5006,1410.00%
2018/12/11535.22335.0734.9026,0150.03%
2018/12/10332.772.133.1933.900.95,9290.02%
2018/12/072335.912335.9935.7505,8140.00%
2018/12/061935.33637.2434.50135,5280.24%
2018/12/051735.502036.4237.80-35,190-0.06%
2018/12/04334.47234.5834.5014,7880.02%
2018/12/031034.25134.4534.4594,6660.19%
2018/11/30331.350.431.3531.352.64,4920.06%
2018/11/29131.3000.0030.5514,4320.02%
2018/11/2800.00230.4030.65-24,373-0.05%
2018/11/27230.0000.0030.0024,3370.05%
2018/11/26328.60228.7829.2014,3110.02%
2018/11/2300.00330.0028.50-34,307-0.07%
2018/11/21130.85230.6030.85-14,247-0.02%
2018/11/20130.80130.7530.5504,2700.00%
2018/11/19530.93331.0831.4024,2400.05%
2018/11/165530.161229.9329.55434,1391.04%
2018/11/15429.08228.7029.1024,0630.05%
2018/11/14328.85329.1528.5504,0570.00%
2018/11/13228.801227.9828.80-104,070-0.25%
2018/11/12528.5000.0028.7554,1050.12%
2018/11/091729.53229.2329.60154,1610.36%
2018/11/081230.20530.3929.3574,2350.17%
2018/11/07128.35528.9929.20-44,211-0.09%
2018/11/06529.3000.0028.0054,1920.12%
2018/11/05630.13130.4030.2054,1370.12%
2018/11/021431.341731.4130.30-34,132-0.07%
2018/11/01729.49730.2630.2503,9180.00%
2018/10/31128.45228.0028.70-13,601-0.03%
2018/10/301126.5900.0026.10113,5240.31%
2018/10/29428.3400.0027.7543,5730.11%
2018/10/26128.55229.2328.35-13,631-0.03%
2018/10/241231.801132.3431.0513,6960.03%
2018/10/23132.5000.0032.5013,7910.03%
2018/10/221033.351033.6033.9003,9230.00%
2018/10/191733.211533.7233.3523,9570.05%
2018/10/18136.20135.8535.8504,0040.00%
2018/10/17439.55340.8237.6014,0060.02%
2018/10/16237.5000.0039.5023,9140.05%
2018/10/1200.00236.2536.45-24,097-0.05%
2018/10/111136.681036.7036.5014,2170.02%
2018/10/0800.00140.2040.80-14,359-0.02%
2018/10/051640.42142.5539.80154,5520.33%
2018/10/031043.80545.5844.0554,9790.10%
2018/10/02146.8000.0045.9015,1640.02%
2018/10/01246.1000.0046.3525,2950.04%
2018/09/2800.00146.9545.55-15,500-0.02%
2018/09/27146.40246.7846.85-15,673-0.02%
2018/09/26048.8500.0049.1005,8430.00%
2018/09/25749.3400.0049.5076,2160.11%
2018/09/2100.00249.6549.80-26,582-0.03%
2018/09/20549.24349.9748.8026,9260.03%
2018/09/19751.51650.2449.6017,0380.01%
2018/09/17252.60252.6052.7007,4240.00%
2018/09/14553.20252.2054.2037,6480.04%
2018/09/13252.05153.0051.0018,1100.01%
2018/09/12152.00452.5051.80-38,201-0.04%
2018/09/1100.00153.8053.70-18,477-0.01%
2018/09/10354.6700.0054.1038,4900.04%
2018/09/072056.09255.8555.10188,7090.21%
2018/09/0600.00160.5060.10-18,790-0.01%
2018/09/0500.00163.2061.20-19,072-0.01%
2018/09/04161.70162.9063.1009,3000.00%
2018/09/03461.702461.8061.60-209,372-0.21%
2018/08/31165.400.165.7065.700.99,3600.01%
2018/08/30165.3000.0065.8019,5320.01%
2018/08/292166.217065.2065.20-499,778-0.50%
2018/08/283666.364264.8964.80-69,998-0.06%
2018/08/278264.38665.8866.307610,1410.75%
2018/08/24863.28563.2062.00310,1310.03%
2018/08/23764.26465.7363.20310,1850.03%
2018/08/2200.00170.4070.50-110,158-0.01%
2018/08/21170.50270.5070.00-110,275-0.01%
2018/08/201171.261070.4670.50110,4730.01%
2018/08/17470.832171.6668.30-1710,516-0.16%
2018/08/16771.61271.0572.00510,4680.05%
2018/08/15769.201568.2970.00-810,396-0.08%
2018/08/14664.952164.5067.60-1510,349-0.14%
2018/08/13563.70767.2163.60-210,310-0.02%
2018/08/1000.00171.2069.80-110,282-0.01%
2018/08/09170.70170.6072.00010,2940.00%
2018/08/08273.35472.7571.20-210,270-0.02%
2018/08/07174.40173.7074.50010,2490.00%
2018/08/0300.00271.6571.60-210,329-0.02%
2018/08/021570.49371.9070.001210,3870.12%
2018/08/011375.051074.7873.40310,4640.03%
2018/07/31773.56473.8575.60310,4410.03%
2018/07/301375.091075.4773.50310,4810.03%
2018/07/27681.75381.4380.70310,5550.03%
2018/07/264.179.3410677.8878.90-101.910,405-0.98% 大賣/鉅額交易
2018/07/2510677.761378.2277.809310,3200.90% 大買/
2018/07/241073.81675.2276.50410,2040.04%
2018/07/231173.419.173.6074.501.910,1450.02%
2018/07/20973.332274.6971.30-1310,038-0.13%
2018/07/19775.20575.9476.8029,9700.02%
2018/07/181875.613079.0175.30-1210,006-0.12%
2018/07/17979.10780.3078.80210,0890.02%
2018/07/161982.56983.4482.60109,9950.10%
2018/07/131987.142186.6085.10-210,005-0.02%
2018/07/12683.85982.8085.50-39,815-0.03%
2018/07/114283.231182.8182.20319,7490.32%
2018/07/102278.53878.5180.40149,6590.14%
2018/07/092282.384.284.8880.5017.89,5490.19%
2018/07/062983.642685.4884.9039,3820.03%
2018/07/05687.171291.4886.90-69,159-0.07%
2018/07/04487.504786.6491.50-438,991-0.48%
2018/07/031691.222291.9886.00-68,811-0.07%
2018/07/023989.061488.4090.30258,4390.30%
2018/06/29884.181285.0884.40-48,052-0.05%
2018/06/28779.76779.1679.0007,6920.00%
2018/06/27579.34682.6278.30-17,559-0.01%
2018/06/261079.79879.3180.7027,3360.03%
2018/06/251483.811383.5280.8017,1190.01%
2018/06/223087.183888.7583.00-86,874-0.12%
2018/06/21584.544.286.8488.200.86,3340.01%
2018/06/203780.76782.0180.20306,2210.48%
2018/06/1900.001088.9088.90-105,951-0.17%
2018/06/15678.4713.779.8480.90-7.75,913-0.13%
2018/06/142773.65373.1373.60245,7020.42%
2018/06/131872.563473.4174.80-165,575-0.29%
2018/06/121471.6171.971.3071.80-57.95,279-1.10%
2018/06/11165.3000.0065.3015,0430.02%
2018/06/0800.00959.4059.40-94,965-0.18%
2018/06/07755.114854.4754.00-414,954-0.83%
2018/06/061854.2646.254.2754.50-28.24,778-0.59%
2018/06/053951.842253.7150.30174,5230.38%
2018/06/042752.6017.654.8155.009.44,2890.22%
2018/06/011050.503049.3050.00-204,140-0.48%
2018/05/31749.88250.6047.8054,1160.12%
2018/05/302248.68549.0049.25174,1910.41%
2018/05/296349.99751.2149.85564,3211.30%
2018/05/282850.441251.2451.20164,2180.38%
2018/05/25447.98147.6547.5034,0200.07%
2018/05/24146.80146.4046.4503,9520.00%
2018/05/23147.30246.6046.55-13,984-0.03%
2018/05/22247.65347.3747.55-13,972-0.03%
2018/05/2100.00346.7346.50-33,920-0.08%
2018/05/18246.88247.0046.7003,9190.00%
2018/05/1600.001046.3546.20-103,863-0.26%
2018/05/15147.85247.0846.75-13,881-0.03%
2018/05/14347.951247.8347.95-93,950-0.23%
2018/05/11247.6810547.8746.10-1033,993-2.58% 大賣/鉅額交易
2018/05/102650.91250.2549.60243,9390.61%
2018/05/094350.25349.7749.35403,8761.03%
2018/05/084248.37647.9348.00363,6780.98%
2018/05/07347.9700.0047.7533,6600.08%
2018/05/046549.944449.9948.50213,5360.59%
2018/05/03146.00146.5047.0003,3760.00%
2018/04/26145.1000.0045.7013,4390.03%
2018/04/25146.85246.0346.50-13,424-0.03%
2018/04/24247.88150.3046.4013,3840.03%
2018/04/234350.243651.3251.4073,2660.21%
2018/04/1900.00249.3547.00-23,282-0.06%
2018/04/1800.00146.7047.45-13,235-0.03%
2018/04/17448.63146.3546.5533,2510.09%
2018/04/16550.381350.2150.00-83,227-0.25%
2018/04/13446.35446.8848.0003,0940.00%
2018/04/11144.55144.6044.5503,2280.00%
2018/04/10444.78145.2044.6533,5510.08%
2018/04/02644.5400.0043.7563,7780.16%
2018/03/3000.00145.0045.00-14,199-0.02%
2018/03/28143.6000.0043.9514,4520.02%
2018/03/27243.7500.0044.1024,7820.04%
2018/03/2600.00242.7543.40-24,908-0.04%
2018/03/2200.00346.2345.45-34,958-0.06%
2018/03/21345.7000.0045.6035,0500.06%
2018/03/20746.47446.1445.8535,0460.06%
2018/03/1500.00345.2045.70-35,088-0.06%
2018/03/13245.1000.0045.2025,1690.04%
2018/03/08144.0000.0043.8515,4660.02%
2018/03/07245.75645.4844.10-45,641-0.07%
2018/03/06145.4000.0045.1515,7840.02%
2018/03/05447.161047.3146.60-66,014-0.10%
2018/03/021045.04645.8245.5545,9030.07%
2018/03/01143.9500.0043.9015,8320.02%
2018/02/2700.00143.2542.90-15,813-0.02%
2018/02/23243.7500.0042.7525,8260.03%
2018/02/2200.00142.4041.85-15,781-0.02%
2018/02/2100.00140.7541.20-15,766-0.02%
2018/02/12140.4000.0039.6015,7530.02%
2018/02/09239.5000.0040.7025,7350.03%
2018/02/08241.68441.4841.50-25,713-0.04%
2018/02/071044.30144.2042.0095,6810.16%
2018/02/061643.5300.0042.50165,6250.28%
2018/02/05144.85144.7044.9505,5020.00%
2018/02/02145.65144.5544.5505,3930.00%
2018/02/01945.452745.2245.10-185,337-0.34%
2018/01/3100.00142.8542.85-15,220-0.02%
2018/01/30342.02142.5042.0025,2050.04%
2018/01/29243.40242.9843.5505,1750.00%
2018/01/26542.50142.7541.5045,1210.08%
2018/01/252544.17243.8543.20235,0550.45%
2018/01/24145.0000.0044.7015,0270.02%
2018/01/23448.1400.0046.1545,0460.08%
2018/01/22346.80347.2048.3005,0140.00%
2018/01/19347.88147.9047.4024,9640.04%
2018/01/18447.85247.8347.1524,9430.04%
2018/01/161049.404.149.3548.855.94,8850.12%
2018/01/15650.52549.9449.0014,8410.02%
2018/01/12148.15347.2848.45-24,616-0.04%
2018/01/11348.40348.6347.6004,5810.00%
2018/01/10248.5000.0047.5024,5090.04%
2018/01/09450.85150.1049.7034,4230.07%
2018/01/08750.81551.9049.5024,3100.05%
2018/01/0500.00352.7053.00-34,216-0.07%
2018/01/04152.202152.4454.00-204,052-0.49%
2018/01/03246.1816.748.5749.25-14.73,716-0.39%
2018/01/0200.00142.8544.80-13,564-0.03%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章