錩新 (2415)-元富-同大券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.60
漲跌
▼0.25
漲幅
-0.93%
成交量
82張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	26.90	0	0.00	26.85	0	185	0.01%
2024/06/17	0	27.00	0	0.00	26.95	0	192	0.00%
2024/05/30	0	27.60	0	0.00	27.40	0	205	0.00%
2024/05/22	0	27.75	0	0.00	27.60	0	216	0.00%
2024/05/07	0	28.50	0	0.00	28.50	0	204	0.00%
2024/04/19	0	28.30	0	0.00	28.45	0	190	0.00%
2024/03/28	0	0.00	0.2	31.70	30.65	-0.2	164	-0.12%
2024/03/25	0	29.00	0	0.00	29.05	0	129	0.00%
2024/03/05	3	30.68	0.2	30.83	31.00	2.8	130	2.13%
2024/03/04	0	0.00	0	29.85	30.70	0	121	-0.02%
2024/03/01	0	0.00	0.4	29.31	29.45	-0.4	112	-0.33%
2024/02/29	0	29.45	3	29.35	29.35	-3	113	-2.63%
2024/02/19	0	0.00	0	29.00	28.75	0	112	-0.03%
2024/02/16	0	0.00	1	28.20	28.65	-1	116	-0.86%
2024/01/18	0.1	26.65	0	0.00	26.75	0.1	178	0.05%
2024/01/09	0.1	28.65	0	0.00	28.50	0.1	190	0.05%
2023/12/22	0	0.00	6	28.82	28.60	-6	259	-2.31%
2023/12/19	2	29.35	0	0.00	29.10	2	259	0.77%
2023/12/15	2	29.80	0	0.00	29.65	2	261	0.77%
2023/12/14	2	30.00	0	0.00	30.15	2	262	0.76%
2023/12/07	0	0.00	0.1	30.40	30.00	-0.1	269	-0.02%
2023/11/13	0	0.00	0.1	31.15	31.50	-0.1	626	-0.02%
2023/11/08	0	0.00	2	30.00	29.85	-2	624	-0.32%
2023/10/27	1	27.00	0	0.00	26.85	1	814	0.12%
2023/10/19	0	0.00	1	27.55	27.75	-1	902	-0.11%
2023/09/06	1	32.50	0	0.00	32.30	1	1,119	0.09%
2023/09/01	0	0.00	0.1	32.90	33.15	-0.1	1,094	0.00%
2023/08/28	2	32.35	4	31.79	31.05	-2	1,047	-0.19%
2023/08/25	6	32.72	4	33.33	32.55	2	1,035	0.19%
2023/08/24	5	33.42	6	33.38	32.80	-1	1,021	-0.10%
2023/08/23	4	32.03	3	32.20	32.30	1	978	0.10%
2023/08/22	1.2	31.14	0	0.00	30.70	1.2	952	0.12%
2023/08/21	1	33.30	3	32.87	32.00	-2	932	-0.21%
2023/08/18	0	0.00	2	35.00	34.00	-2	885	-0.23%
2023/08/17	0	0.00	5	35.10	35.10	-5	783	-0.64%
2023/08/16	0	0.00	5	31.70	31.95	-5	750	-0.67%
2023/08/14	2	30.43	0	0.00	29.65	2	726	0.28%
2023/08/10	1.1	30.76	0	0.00	30.00	1.1	704	0.15%
2023/08/09	1	30.15	0	0.00	32.35	1	682	0.15%
2023/08/08	0	0.00	1	31.50	31.55	-1	610	-0.16%
2023/07/27	0	0.00	1	28.25	28.05	-1	492	-0.20%
2023/07/26	0	0.00	4	29.71	28.90	-4	490	-0.82%
2023/07/25	3	29.40	1	29.00	29.60	2	469	0.43%
2023/07/24	0	0.00	0.1	29.35	29.35	-0.1	424	-0.03%
2023/07/17	1	27.50	0	0.00	27.30	1	393	0.25%
2023/07/14	0	0.00	1	28.75	28.25	-1	386	-0.26%
2023/07/13	2	28.33	0	0.00	28.75	2	376	0.53%
2023/07/12	0	0.00	1	27.65	28.80	-1	348	-0.29%
2023/07/11	2	29.80	0	0.00	28.35	2	327	0.61%
2023/07/10	4	30.55	9	30.63	31.25	-5	258	-1.94%
2023/07/07	1	27.70	1	28.45	28.45	0	186	0.00%
2023/07/03	0	0.00	2	23.65	23.65	-2	84	-2.36%
2023/06/30	2	24.30	0	0.00	24.30	2	84	2.38%
2023/04/20	0	0.00	2.6	25.40	25.05	-2.6	238	-1.07%
2023/04/13	0	0.00	0.1	24.75	24.65	-0.1	231	-0.03%
2023/03/31	0	0.00	0.1	25.00	24.40	-0.1	233	-0.05%
2023/03/28	0	0.00	1	24.50	24.45	-1	234	-0.43%
2023/03/17	2	24.30	0	0.00	24.30	2	234	0.85%
2023/03/14	0	0.00	3	25.20	25.10	-3	232	-1.29%
2023/02/16	2	26.28	0	0.00	25.65	2	212	0.94%
2023/02/15	0	0.00	3	25.50	25.50	-3	165	-1.81%
2023/01/31	3	24.35	1	24.50	24.35	2	134	1.49%
2022/12/16	1	22.50	0	0.00	22.25	1	132	0.76%
2022/10/28	0	0.00	1	21.00	21.00	-1	161	-0.62%
2022/10/19	0	0.00	1	22.00	21.60	-1	161	-0.62%
2022/10/14	2	21.58	0	0.00	21.50	2	161	1.24%
2022/10/13	1	21.00	2	20.05	20.05	-1	160	-0.62%
2022/09/30	3	24.30	0	0.00	24.30	3	181	1.65%
2022/09/28	0	0.00	1	24.45	24.30	-1	206	-0.49%
2022/09/08	0	0.00	2	27.25	27.70	-2	253	-0.79%
2022/08/31	3	29.10	0	0.00	28.80	3	248	1.21%
2022/08/30	6	33.63	5	33.68	33.80	1	239	0.42%
2022/07/29	0	0.00	3	29.40	29.50	-3	266	-1.12%
2022/07/28	1	29.50	0	0.00	29.40	1	268	0.37%
2022/07/11	0	0.00	2	27.73	27.10	-2	255	-0.78%
2022/07/07	2	27.65	0	0.00	27.40	2	259	0.77%
2022/07/05	1	28.50	0	0.00	25.85	1	243	0.41%
2022/06/30	1	31.15	0	0.00	31.15	1	219	0.46%
2022/06/20	2	32.70	0	0.00	31.95	2	228	0.88%
2022/06/17	1	34.05	0	0.00	34.05	1	228	0.44%
2022/06/14	1	35.80	0	0.00	36.35	1	230	0.43%
2022/04/26	1	38.70	0	0.00	38.75	1	315	0.32%
2022/04/15	1	40.85	0	0.00	40.85	1	326	0.31%
2022/04/11	1	40.00	0	0.00	39.80	1	338	0.30%
2022/03/04	0	0.00	1	40.95	41.45	-1	545	-0.18%
2022/03/02	1	41.40	1	41.10	41.55	0	562	0.00%
2022/02/11	0	0.00	1	40.00	40.00	-1	715	-0.14%
2021/12/30	0	0.00	3	43.23	43.20	-3	1,289	-0.23%
2021/12/16	0	0.00	1	44.20	43.80	-1	1,316	-0.08%
2021/12/06	2	48.95	3	48.73	46.70	-1	1,283	-0.08%
2021/12/02	1	49.30	0	0.00	46.80	1	1,282	0.08%
2021/11/25	0	0.00	1	46.20	47.25	-1	1,186	-0.08%
2021/11/24	0	0.00	1	46.25	45.00	-1	1,155	-0.09%
2021/11/23	0	0.00	1	45.85	45.10	-1	1,145	-0.09%
2021/11/22	1	47.35	0	0.00	47.25	1	1,134	0.09%
2021/11/19	0	0.00	1	46.35	46.40	-1	1,132	-0.09%
2021/11/17	1	47.70	0	0.00	47.20	1	1,125	0.09%
2021/11/09	0	0.00	2	47.50	47.20	-2	1,106	-0.18%
2021/11/08	2	47.00	0	0.00	47.00	2	1,120	0.18%
2021/11/04	1	47.20	3	47.48	47.85	-2	1,097	-0.18%
2021/11/02	0	0.00	2	44.63	44.70	-2	1,026	-0.19%
2021/10/27	2	44.90	6	44.54	44.85	-4	909	-0.44%
2021/10/26	1	42.70	3	43.57	42.70	-2	891	-0.22%
2021/10/25	2	42.90	1	42.65	42.40	1	883	0.11%
2021/10/22	3	42.50	2	43.00	42.50	1	891	0.11%
2021/10/21	1	40.30	0	0.00	40.00	1	890	0.11%
2021/10/20	2	40.93	1	41.05	42.00	1	933	0.11%
2021/10/19	1	38.90	0	0.00	38.80	1	924	0.11%
2021/10/07	0	0.00	1	36.80	36.95	-1	1,494	-0.07%
2021/10/04	0	0.00	2	34.10	33.60	-2	2,176	-0.09%
2021/10/01	2	35.10	0	0.00	35.00	2	2,356	0.08%
2021/09/28	3	37.73	6	38.25	37.80	-3	2,913	-0.10%
2021/09/13	0	0.00	1	39.55	39.50	-1	3,530	-0.03%
2021/09/06	2	39.05	0	0.00	38.90	2	3,617	0.06%
2021/09/03	1	42.80	0	0.00	43.20	1	3,589	0.03%
2021/09/02	0	0.00	2	43.78	42.90	-2	3,598	-0.06%
2021/09/01	0	0.00	1	44.10	44.15	-1	3,607	-0.03%
2021/08/27	4	42.86	35	42.19	42.30	-31	3,659	-0.85%
2021/08/26	35	43.22	0	0.00	43.40	35	3,674	0.95%
2021/08/25	2	43.60	5	44.15	43.70	-3	3,678	-0.08%
2021/08/24	2	42.85	0	0.00	42.60	2	3,681	0.05%
2021/08/23	4	43.73	0	0.00	43.70	4	3,693	0.11%
2021/08/18	0	0.00	4	40.80	43.90	-4	3,688	-0.11%
2021/08/17	1	42.70	0	0.00	41.80	1	3,690	0.03%
2021/08/13	0	0.00	2	44.20	44.35	-2	3,690	-0.05%
2021/08/12	0	0.00	2	46.38	47.30	-2	3,690	-0.05%
2021/08/11	0	0.00	8	44.13	43.60	-8	3,681	-0.22%
2021/08/10	0	0.00	1	45.35	45.95	-1	3,675	-0.03%
2021/08/09	1	46.70	1	48.35	46.45	0	3,683	0.00%
2021/08/06	0	0.00	2	49.05	48.55	-2	3,672	-0.05%
2021/08/05	0	0.00	1	49.70	49.40	-1	3,675	-0.03%
2021/08/04	3	49.42	0	0.00	49.10	3	3,697	0.08%
2021/08/03	4	49.60	0	0.00	49.35	4	3,700	0.11%
2021/07/30	3	50.75	0	0.00	49.50	3	3,703	0.08%
2021/07/29	3	51.40	1	49.20	51.50	2	3,690	0.05%
2021/07/28	3	49.95	10	48.53	49.40	-7	3,687	-0.19%
2021/07/27	15	52.10	4	51.53	51.60	11	3,670	0.30%
2021/07/26	11	53.10	1	53.50	53.60	10	3,643	0.27%
2021/07/23	2	50.00	0	0.00	51.60	2	3,606	0.06%
2021/07/22	2	49.48	2	50.30	49.80	0	3,575	0.00%
2021/07/21	2	48.65	0	0.00	47.50	2	3,504	0.06%
2021/07/20	1	51.40	1	51.80	50.30	0	3,422	0.00%
2021/07/19	2	52.40	3	53.30	53.40	-1	3,381	-0.03%
2021/07/16	4	52.43	4	54.08	52.50	0	3,349	0.00%
2021/07/15	4	52.55	0	0.00	52.50	4	3,304	0.12%
2021/07/14	2	53.30	0	0.00	53.00	2	3,235	0.06%
2021/07/13	1	60.30	21	59.72	58.80	-20	3,088	-0.65%
2021/07/12	5	54.10	11	55.48	58.30	-6	2,668	-0.22%
2021/07/09	4	52.90	3	52.83	53.00	1	2,506	0.04%
2021/07/08	4	53.98	2	53.55	53.20	2	2,457	0.08%
2021/07/07	5	52.98	3	52.83	52.30	2	2,318	0.09%
2021/07/06	0	0.00	7	52.77	54.40	-7	2,187	-0.32%
2021/07/05	2	48.65	5	48.36	49.50	-3	2,123	-0.14%
2021/07/02	2	44.85	6	45.24	45.00	-4	1,989	-0.20%
2021/06/30	3	45.48	3	44.57	44.35	0	1,957	0.00%
2021/06/29	9	44.89	10	44.23	43.65	-1	1,929	-0.05%
2021/06/28	8	45.36	6	45.00	44.65	2	1,899	0.11%
2021/06/25	3	44.92	1	44.25	44.40	2	1,850	0.11%
2021/06/24	2	45.25	16	45.76	44.95	-14	1,743	-0.80%
2021/06/23	3	43.17	1	43.05	43.65	2	1,627	0.12%
2021/06/22	10	43.30	9	42.39	41.90	1	1,579	0.06%
2021/06/21	0	0.00	11	41.06	42.80	-11	1,509	-0.73%
2021/06/18	1	41.15	1	40.55	40.00	0	1,450	0.00%
2021/06/15	0	0.00	2	39.65	39.60	-2	1,636	-0.12%
2021/06/07	0	0.00	1	38.00	37.95	-1	1,719	-0.06%
2021/06/03	2	40.20	0	0.00	41.15	2	1,725	0.12%
2021/06/01	0	0.00	10	39.50	39.70	-10	1,794	-0.56%
2021/05/28	0	0.00	3	37.70	37.50	-3	1,886	-0.16%
2021/05/27	0	0.00	2	37.48	37.30	-2	1,971	-0.10%
2021/05/24	0	0.00	1	37.70	37.85	-1	2,361	-0.04%
2021/05/20	0	0.00	1	35.85	35.45	-1	2,608	-0.04%
2021/05/17	2.4	30.50	2	29.30	29.25	0.4	3,092	0.01%
2021/05/12	0	0.00	8	33.46	33.95	-8	3,319	-0.24%
2021/05/11	4	37.01	1	36.50	36.50	3	3,338	0.09%
2021/05/10	9	37.13	1	38.10	37.45	8	3,370	0.24%
2021/05/07	0	0.00	1	36.20	37.15	-1	3,463	-0.03%
2021/05/06	6	35.53	0	0.00	34.75	6	3,670	0.16%
2021/05/04	0	0.00	3	33.30	33.55	-3	3,887	-0.08%
2021/04/29	3	37.60	0	0.00	37.60	3	3,915	0.08%
2021/04/28	3	39.57	0	0.00	39.10	3	3,971	0.08%
2021/04/27	15	40.30	1	40.40	40.25	14	4,143	0.34%
2021/04/22	1	41.30	0	0.00	40.50	1	4,305	0.02%
2021/04/20	1	41.15	33	41.26	41.20	-32	4,324	-0.74%
2021/04/16	1	42.70	0	0.00	42.30	1	4,362	0.02%
2021/04/14	0	0.00	1	43.50	41.00	-1	4,402	-0.02%
2021/04/13	1	44.15	1	45.85	42.40	0	4,432	0.00%
2021/04/12	53	47.88	9	48.94	45.00	44	4,563	0.96%
2021/04/09	2	44.30	19	45.04	47.20	-17	4,537	-0.37%
2021/04/08	2	43.98	4	43.93	43.90	-2	4,585	-0.04%
2021/04/07	3	43.78	8	44.08	44.25	-5	4,735	-0.11%
2021/04/06	11	42.41	6	43.00	42.95	5	4,854	0.10%
2021/04/01	4	41.26	1	41.80	41.50	3	4,898	0.06%
2021/03/30	1	41.35	0.5	41.30	41.35	0.5	4,889	0.01%
2021/03/29	2	40.80	2	40.85	40.80	0	4,889	0.00%
2021/03/26	1	41.25	0	0.00	41.25	1	4,876	0.02%
2021/03/25	6	41.61	0	0.00	41.30	6	4,873	0.12%
2021/03/24	0	0.00	1	44.40	43.60	-1	4,851	-0.02%
2021/03/23	2	44.68	2	43.30	43.00	0	4,830	0.00%
2021/03/22	3	43.95	4	43.18	43.00	-1	4,779	-0.02%
2021/03/19	5	42.89	19	43.26	44.60	-14	4,712	-0.30%
2021/03/17	1	40.90	1	41.65	41.20	0	4,569	0.00%
2021/03/16	1	42.00	1	41.85	40.75	0	4,542	0.00%
2021/03/11	9	41.50	1	41.40	41.40	8	4,525	0.18%
2021/03/10	1	41.90	0	0.00	40.80	1	4,529	0.02%
2021/03/09	2	41.03	1	40.80	40.80	1	4,518	0.02%
2021/03/08	4	41.58	0	0.00	39.45	4	4,506	0.09%
2021/03/05	0	0.00	1	43.50	42.20	-1	4,520	-0.02%
2021/03/04	2	42.13	0	0.00	42.00	2	4,493	0.04%
2021/03/03	3	43.33	1	43.55	42.70	2	4,491	0.04%
2021/03/02	15	42.84	0	0.00	42.65	15	4,409	0.34%
2021/02/26	11	46.56	19	46.23	45.80	-8	4,319	-0.19%
2021/02/25	10	46.35	6	46.67	47.10	4	4,216	0.09%
2021/02/24	20	44.84	17	44.73	44.00	3	4,047	0.07%
2021/02/23	10	43.48	11	43.85	44.60	-1	3,930	-0.03%
2021/02/22	7	43.06	49	41.93	42.70	-42	3,812	-1.10%
2021/02/19	23	39.07	16	39.21	40.30	7	3,653	0.19%
2021/02/18	46	38.75	12	37.52	39.05	34	3,477	0.98%
2021/02/17	8	34.00	0	0.00	35.50	8	3,184	0.25%
2021/02/05	4	33.70	0	0.00	33.20	4	3,114	0.13%
2021/02/04	0	0.00	2	33.50	34.00	-2	3,055	-0.07%
2021/02/03	3	32.77	1	33.35	32.50	2	2,915	0.07%
2021/02/02	6	31.27	1	32.65	32.15	5	2,847	0.18%
2021/02/01	6	30.38	0	0.00	30.20	6	2,795	0.21%
2021/01/29	3	34.68	16	31.95	32.65	-13	2,741	-0.47%
2021/01/28	1	35.85	1	36.10	35.40	0	2,633	0.00%
2021/01/27	4	35.20	2	35.25	36.40	2	2,399	0.08%
2021/01/26	0	0.00	1	33.35	33.10	-1	2,221	-0.05%
2021/01/25	1	31.60	0	0.00	32.45	1	2,143	0.05%
2021/01/22	1	32.20	0	0.00	32.20	1	2,099	0.05%
2021/01/21	0	0.00	2	33.23	32.80	-2	2,071	-0.10%
2021/01/20	20	32.73	0	0.00	32.05	20	1,978	1.01%
2021/01/18	1	33.90	0	0.00	35.00	1	1,703	0.06%
2021/01/08	1	31.00	0	0.00	31.55	1	1,433	0.07%
2021/01/07	1	31.30	0	0.00	30.95	1	1,394	0.07%
2021/01/06	6	31.25	0	0.00	31.00	6	1,359	0.44%
2021/01/05	2	32.30	3	30.58	32.70	-1	1,285	-0.08%
2021/01/04	0	0.00	1	27.20	29.75	-1	1,106	-0.09%
2020/12/31	1	25.35	1	27.10	27.10	0	969	0.00%
2020/12/30	3	25.58	51	25.65	25.90	-48	860	-5.58%
2020/12/29	1	22.80	0	0.00	23.65	1	691	0.14%
2020/12/28	0	0.00	0	21.50	21.50	0	536	-0.01%
2020/12/23	0	0.00	1	19.00	19.70	-1	453	-0.22%
2020/12/07	1	21.10	0	0.00	20.80	1	377	0.27%
2020/12/02	0	0.00	1	21.20	20.45	-1	280	-0.36%
2020/12/01	1	21.05	0	0.00	20.40	1	255	0.39%
2020/11/27	26	18.65	0	0.00	18.80	26	170	15.25%
2020/11/26	4	17.00	0	0.00	17.10	4	127	3.15%
2020/09/15	0	0.00	18	15.63	15.60	-18	326	-5.51%
2020/09/11	0	0.00	1	15.80	15.65	-1	330	-0.30%
2020/09/08	19	15.91	0	0.00	15.80	19	337	5.62%
2020/08/28	0	0.00	1	16.00	15.85	-1	409	-0.24%
2020/08/24	9	16.52	9	15.98	16.00	0	416	0.00%
2020/07/08	0	0.00	2	17.55	17.80	-2	515	-0.39%
2020/07/07	3	17.15	1	18.10	17.25	2	494	0.40%
2020/07/01	1	16.80	1	18.30	17.70	0	484	0.00%
2020/06/09	0	0.00	2.2	17.27	17.45	-2.2	432	-0.51%
2020/06/05	0	0.00	1	16.55	16.55	-1	400	-0.25%
2020/06/01	0	0.00	0.8	16.30	16.40	-0.8	388	-0.19%
2020/05/29	1	16.45	1	16.20	16.20	0	386	0.00%
2020/05/28	2	16.60	0	0.00	16.05	2	385	0.52%
2020/05/26	0	0.00	1	16.75	16.30	-1	379	-0.26%
2020/05/25	0	0.00	1	16.65	16.55	-1	366	-0.27%
2020/05/22	1	16.00	0	0.00	15.90	1	358	0.28%
2020/05/21	1	16.00	0	0.00	15.95	1	350	0.29%
2020/05/19	0	0.00	1	16.30	16.10	-1	343	-0.29%
2020/05/18	1	15.65	0	0.00	15.90	1	338	0.30%
2020/05/14	1	17.85	1	17.95	16.45	0	319	0.00%
2020/05/13	1	16.05	1	16.60	17.05	0	263	0.00%
2020/05/07	1	13.90	0	0.00	13.85	1	202	0.49%
2020/04/10	0	0.00	1	14.60	14.45	-1	180	-0.55%
2020/04/09	2	14.83	1	14.65	14.55	1	202	0.49%
2020/03/19	0	0.00	1	11.00	10.20	-1	146	-0.68%
2020/03/10	0	0.00	1	16.10	16.25	-1	101	-0.98%
2020/02/14	0	0.00	1	17.30	17.30	-1	100	-1.00%
2020/02/13	10	17.40	0	0.00	17.40	10	100	9.91%
2020/01/06	0	0.00	7	19.30	19.30	-7	91	-7.62%
2019/12/10	0	0.00	1	18.85	18.85	-1	71	-1.40%
2019/12/09	0	0.00	3	18.85	18.90	-3	71	-4.18%
2019/11/11	0	0.00	1	19.65	19.60	-1	90	-1.10%
2019/10/31	0	0.00	1	19.90	19.90	-1	96	-1.03%
2019/10/02	1	20.40	0	0.00	20.25	1	103	0.97%
2019/09/24	0	0.00	0.3	20.30	20.45	-0.3	110	-0.26%
2019/09/23	0	0.00	0.1	20.35	20.45	-0.1	111	-0.09%
2019/09/10	0	0.00	1	20.55	20.55	-1	136	-0.73%
2019/09/05	1	21.20	0	0.00	21.10	1	139	0.72%
2019/08/30	0	0.00	5	20.70	20.80	-5	143	-3.49%
2019/08/28	0	0.00	4	20.25	20.20	-4	142	-2.80%
2019/08/05	0	0.00	1	20.85	20.70	-1	144	-0.69%
2019/08/02	0	0.00	3	21.22	21.10	-3	145	-2.07%
2019/06/26	0	0.00	5	22.55	22.50	-5	207	-2.42%
2019/06/24	0	0.00	1	22.55	22.70	-1	208	-0.48%
2019/06/20	1	22.70	0	0.00	22.60	1	207	0.48%
2019/06/17	0.6	23.75	0	0.00	23.75	0.6	191	0.32%
2019/06/10	1	23.60	0	0.00	23.50	1	196	0.51%
2019/05/15	4	22.43	4	22.70	22.65	0	247	0.00%
2019/04/26	0	0.00	2	23.35	23.35	-2	381	-0.52%
2019/04/16	0.2	24.25	0	0.00	24.35	0.2	379	0.06%
2019/03/20	0	0.00	4	24.04	23.75	-4	519	-0.77%
2019/03/19	3	23.85	1	23.65	23.80	2	538	0.37%
2019/03/18	1	23.45	0	0.00	23.55	1	537	0.19%
2019/03/13	0	0.00	1	23.25	23.20	-1	560	-0.18%
2019/03/08	1	23.10	0	0.00	23.10	1	685	0.15%
2019/02/25	15	24.49	0	0.00	24.40	15	732	2.05%
2019/02/20	2	24.70	3	24.50	24.45	-1	737	-0.14%
2019/02/18	1.1	24.22	0	0.00	24.20	1.1	746	0.15%
2019/02/14	2	24.85	0	0.00	24.70	2	762	0.26%
2019/02/13	1	24.80	0	0.00	24.65	1	750	0.13%
2019/02/12	2	24.78	2	25.03	25.05	0	738	0.00%
2019/01/29	1	22.70	0	0.00	22.70	1	627	0.16%
2019/01/23	0	0.00	1	23.10	22.95	-1	691	-0.14%
2019/01/18	0	0.00	2	23.50	23.55	-2	760	-0.26%
2019/01/14	2	22.80	0	0.00	22.80	2	782	0.26%
2018/12/27	3	25.73	3	25.75	25.30	0	823	0.00%
2018/12/24	0	0.00	5	24.98	25.60	-5	763	-0.65%
2018/12/22	0	0.00	1	24.15	23.95	-1	738	-0.14%
2018/12/21	0	0.00	2	23.60	23.60	-2	743	-0.27%
2018/12/20	3	23.35	0	0.00	23.35	3	757	0.40%
2018/12/19	4	23.89	0	0.00	23.85	4	787	0.51%
2018/12/17	0	0.00	10	25.00	24.50	-10	813	-1.23%
2018/12/14	0	0.00	2	24.30	24.35	-2	802	-0.25%
2018/12/12	0	0.00	1	24.60	24.65	-1	795	-0.13%
2018/12/11	0	0.00	1	23.30	23.05	-1	784	-0.13%
2018/12/10	1	22.85	0	0.00	22.85	1	811	0.12%
2018/12/07	0	0.00	1	23.55	23.60	-1	817	-0.12%
2018/12/06	1	23.25	8	23.43	22.70	-7	815	-0.86%
2018/12/05	4	23.80	0	0.00	23.75	4	806	0.50%
2018/12/04	6	24.24	1	24.40	24.40	5	780	0.64%
2018/11/29	3	21.60	0	0.00	21.25	3	695	0.43%
2018/11/28	0	0.00	1	21.25	21.40	-1	700	-0.14%
2018/11/26	0	0.00	2	20.45	20.35	-2	714	-0.28%
2018/11/21	2	20.85	0	0.00	20.90	2	749	0.27%
2018/11/20	1	21.00	0	0.00	21.00	1	769	0.13%
2018/11/19	0	0.00	1	21.10	20.90	-1	772	-0.13%
2018/11/15	1	21.25	0	0.00	20.85	1	783	0.13%
2018/11/13	7	20.15	0	0.00	20.20	7	771	0.91%
2018/11/06	0	0.00	2	21.60	20.80	-2	831	-0.24%
2018/11/05	2	21.70	0	0.00	21.70	2	842	0.24%
2018/10/31	0	0.00	2	20.60	20.60	-2	878	-0.23%
2018/10/30	2	20.20	0	0.00	20.20	2	933	0.21%
2018/10/29	2	21.68	2	21.70	21.05	0	972	0.00%
2018/10/23	0	0.00	2	19.90	19.95	-2	1,043	-0.19%
2018/10/18	0	0.00	5	20.60	20.45	-5	1,125	-0.44%
2018/10/15	2	20.15	0	0.00	19.70	2	1,183	0.17%
2018/10/11	3	19.55	0	0.00	19.55	3	1,272	0.24%
2018/10/09	0	0.00	4	21.85	21.70	-4	1,329	-0.30%
2018/10/08	10	21.60	0	0.00	22.50	10	1,367	0.73%
2018/10/04	0	0.00	2	23.30	23.05	-2	1,501	-0.13%
2018/09/27	2	25.20	0	0.00	24.95	2	1,749	0.11%
2018/09/06	0	0.00	1	28.20	27.80	-1	1,598	-0.06%
2018/08/31	1	29.10	0	0.00	29.90	1	1,581	0.06%
2018/08/07	1	32.20	1	31.40	31.40	0	1,477	0.00%
2018/08/06	1	31.55	1	31.20	32.20	0	1,440	0.00%
2018/08/03	1	30.95	1	31.40	31.40	0	1,389	0.00%
2018/08/02	1	31.05	1	30.55	30.55	0	1,381	0.00%
2018/08/01	1	31.10	11	30.95	30.90	-10	1,379	-0.72%
2018/07/31	13	30.66	0	0.00	31.65	13	1,346	0.97%
2018/07/27	10	30.95	10	31.00	30.60	0	1,270	0.00%
2018/07/26	0	0.00	13	30.72	30.50	-13	1,237	-1.05%
2018/07/25	0	0.00	2	30.90	30.25	-2	1,204	-0.17%
2018/07/23	1	29.20	1	29.60	29.40	0	1,156	0.00%
2018/07/20	0	0.00	1	30.50	29.45	-1	1,128	-0.09%
2018/07/19	2	30.40	0	0.00	30.20	2	1,088	0.18%
2018/07/18	2	31.08	1	30.70	30.70	1	1,047	0.10%
2018/07/17	0	0.00	2	29.70	31.40	-2	985	-0.20%
2018/07/13	0	0.00	1	29.90	29.55	-1	876	-0.11%
2018/07/06	0	0.00	5	26.15	26.50	-5	528	-0.95%
2018/07/05	1	24.85	0	0.00	24.95	1	483	0.21%
2018/06/28	0	0.00	1	24.10	23.90	-1	437	-0.23%
2018/06/20	0	0.00	10	23.67	23.30	-10	424	-2.35%
2018/06/14	2	23.55	0	0.00	23.40	2	420	0.48%
2018/06/13	1	23.70	0	0.00	23.60	1	418	0.24%
2018/06/08	2	24.90	0	0.00	24.05	2	405	0.49%
2018/06/06	4	25.83	0	0.00	25.25	4	391	1.02%
2018/05/28	0	0.00	4	24.10	24.10	-4	281	-1.42%
2018/05/25	7	24.54	0	0.00	24.10	7	279	2.50%
2018/05/21	0.4	23.45	0	0.00	23.45	0.4	258	0.14%
2018/05/16	0	0.00	2	25.00	24.60	-2	250	-0.80%
2018/05/15	0	0.00	1	25.15	24.95	-1	246	-0.41%
2018/05/14	2	24.85	2	24.75	24.70	0	239	0.00%
2018/05/11	2	23.85	1	24.10	24.45	1	229	0.44%
2018/05/10	22	24.52	0	0.00	24.80	22	214	10.24%
2018/03/29	14	22.05	0	0.00	22.05	14	132	10.57%
2018/03/23	0	0.00	3	22.25	22.20	-3	133	-2.24%
2018/03/22	0	0.00	1	23.35	23.10	-1	133	-0.75%
2018/03/21	1	23.40	0	0.00	23.40	1	133	0.75%
2018/03/20	3	23.20	0	0.00	23.25	3	134	2.23%
2018/03/08	0	0.00	7	23.26	23.10	-7	145	-4.81%
2018/03/07	3	23.65	0	0.00	23.45	3	144	2.07%
2018/02/27	0	0.00	3	23.20	23.05	-3	162	-1.84%
2018/02/23	3	22.70	0	0.00	22.80	3	201	1.49%
2018/01/19	2	26.40	0	0.00	26.35	2	271	0.74%
2018/01/04	0	0.00	5	26.95	26.95	-5	355	-1.41%