建通 (2460)-元富-同大券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
527張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.15	30.20	-1	3,393	-0.03%
2024/04/18	0	33.85	0	0.00	33.00	0	3,388	0.00%
2024/04/17	0	34.10	0	0.00	34.15	0	3,403	0.00%
2024/04/15	5	36.70	0	0.00	35.60	5	3,496	0.14%
2024/04/12	0	36.77	5	35.62	36.60	-5	3,453	-0.14%
2024/04/11	1	36.60	2	35.65	35.00	-1	3,432	-0.03%
2024/04/09	2	38.25	1	38.55	36.70	1	3,406	0.03%
2024/04/08	5	35.79	0	35.95	36.75	5	3,370	0.15%
2024/03/29	0	34.15	0	0.00	34.70	0	3,348	0.00%
2024/03/27	0	34.38	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	34.80	0	35.30	34.25	0	3,357	0.00%
2024/03/25	1	35.05	0.1	34.60	35.20	0.9	3,346	0.03%
2024/03/22	0.1	33.90	0	0.00	33.65	0.1	3,346	0.00%
2024/03/21	0	0.00	2	34.00	34.25	-2	3,344	-0.06%
2024/03/20	2	33.95	2	33.95	33.30	0	3,347	0.00%
2024/03/19	2	34.50	1	34.80	34.15	1	3,338	0.03%
2024/03/18	0	35.70	0	0.00	35.60	0	3,319	0.00%
2024/03/13	2	37.82	3	35.60	36.15	-1	3,335	-0.03%
2024/03/12	2	38.70	0	0.00	38.60	2	3,287	0.06%
2024/03/11	4	36.50	0	36.50	37.30	4	3,275	0.12%
2024/03/06	0	37.25	0	0.00	37.05	0	3,370	0.00%
2024/03/05	0	38.60	0	0.00	38.00	0	3,356	0.00%
2024/03/04	1	40.00	0	0.00	40.10	1	3,318	0.03%
2024/03/01	2	41.55	1	41.10	41.30	1	3,292	0.03%
2024/02/29	4	41.43	17.5	41.62	41.60	-13.5	3,243	-0.41%
2024/02/27	41	39.65	0	0.00	39.90	41	3,111	1.32%
2024/02/26	4	39.85	0	0.00	39.35	4	3,019	0.13%
2024/02/23	60	38.35	0	0.00	39.75	60	2,859	2.10%
2024/02/22	7	38.16	4	37.94	38.75	3	2,725	0.11%
2024/02/21	3	39.03	8	39.84	37.00	-5	2,524	-0.20%
2024/02/20	3	38.80	8	39.51	39.60	-5	2,105	-0.24%
2024/02/19	0	0.00	4	34.25	36.00	-4	1,964	-0.20%
2024/02/16	1	31.70	0	0.00	32.75	1	1,865	0.05%
2024/02/15	1	31.50	0	0.00	31.80	1	1,836	0.05%
2024/01/31	1	30.40	1	30.25	30.40	0	1,846	0.00%
2024/01/30	0	0.00	1	31.35	30.45	-1	1,850	-0.05%
2024/01/25	0	0.00	1	31.80	32.20	-1	1,846	-0.05%
2024/01/24	0	0.00	2	33.40	33.00	-2	1,811	-0.11%
2024/01/23	10	33.76	16	33.92	33.80	-6	1,739	-0.34%
2024/01/19	1	30.55	5	31.10	30.55	-4	1,549	-0.26%
2024/01/18	5	31.80	0	0.00	31.60	5	1,530	0.33%
2024/01/16	1	31.00	1	30.55	30.55	0	1,514	0.00%
2024/01/15	1	30.75	0	0.00	30.75	1	1,563	0.06%
2024/01/12	0	0.00	2	30.08	29.55	-2	1,527	-0.13%
2024/01/11	3	30.30	3	29.80	29.95	0	1,530	0.00%
2024/01/10	3	30.18	2	30.05	30.20	1	1,509	0.07%
2024/01/08	1	28.60	1	28.85	28.75	0	1,419	0.00%
2024/01/04	1	28.10	1	27.70	27.75	0	1,425	0.00%
2024/01/02	1	28.90	0	0.00	28.85	1	1,412	0.07%
2023/12/29	0	0.00	1	28.40	28.15	-1	1,396	-0.07%
2023/12/28	3	28.38	0	0.00	28.30	3	1,394	0.22%
2023/12/26	2	28.68	0	0.00	28.65	2	1,397	0.14%
2023/12/25	1	27.95	0	0.00	28.10	1	1,389	0.07%
2023/12/21	0	0.00	1	28.05	27.70	-1	1,383	-0.07%
2023/12/20	1	28.15	0	0.00	28.35	1	1,378	0.07%
2023/12/18	0	0.00	1	28.80	28.75	-1	1,389	-0.07%
2023/12/15	0	0.00	1	28.85	28.50	-1	1,401	-0.07%
2023/12/14	1	29.40	1	29.35	28.70	0	1,399	0.00%
2023/12/13	1	29.25	1	29.50	29.15	0	1,385	0.00%
2023/12/12	0	0.00	1	29.80	29.20	-1	1,390	-0.07%
2023/12/11	2	29.58	0	0.00	29.20	2	1,392	0.14%
2023/12/08	1	29.30	1	29.30	29.95	0	1,381	0.00%
2023/12/07	1	29.70	1	29.40	29.50	0	1,396	0.00%
2023/12/06	1	29.55	6	29.93	29.70	-5	1,448	-0.35%
2023/12/05	1	28.00	1	28.35	29.40	0	1,510	0.00%
2023/12/04	2	28.05	6	28.22	28.05	-4	1,462	-0.27%
2023/12/01	2	28.25	0	0.00	28.00	2	1,452	0.14%
2023/11/30	1.6	27.03	1	27.15	27.70	0.6	1,329	0.04%
2023/11/29	0	0.00	10	28.70	27.00	-10	1,324	-0.75%
2023/11/28	51	28.42	41	28.60	28.60	10	1,290	0.77%
2023/11/27	1	28.10	0	0.00	27.95	1	1,272	0.08%
2023/11/22	1	26.65	0	0.00	26.40	1	1,306	0.08%
2023/11/21	0	0.00	1	26.60	26.50	-1	1,387	-0.07%
2023/11/16	0	0.00	2	26.25	26.25	-2	1,502	-0.13%
2023/11/13	2	25.75	0	0.00	26.10	2	1,633	0.12%
2023/11/07	1	27.75	0	0.00	27.60	1	1,933	0.05%
2023/11/02	1	28.20	1	28.45	28.30	0	1,952	0.00%
2023/10/31	1	28.95	0	0.00	27.75	1	1,989	0.05%
2023/10/30	1	28.40	1	28.65	28.80	0	2,034	0.00%
2023/10/27	0	0.00	1	28.60	28.20	-1	2,015	-0.05%
2023/10/26	2	28.48	2	28.50	28.15	0	1,989	0.00%
2023/10/25	1	28.70	1	29.00	28.65	0	1,962	0.00%
2023/10/24	0	0.00	1	28.75	28.70	-1	1,924	-0.05%
2023/10/20	1	26.45	1	26.10	26.55	0	1,809	0.00%
2023/10/19	0	0.00	1	27.20	26.90	-1	1,817	-0.06%
2023/10/18	1	27.40	0	0.00	26.85	1	1,814	0.06%
2023/10/13	0	0.00	1	26.50	26.40	-1	1,788	-0.06%
2023/10/12	0	0.00	2	25.55	26.20	-2	1,799	-0.11%
2023/10/11	2	25.05	0	0.00	24.90	2	1,795	0.11%
2023/10/04	0	0.00	3	24.32	24.30	-3	1,823	-0.16%
2023/09/28	2	25.25	0	0.00	25.30	2	1,928	0.10%
2023/09/15	1	28.60	0	0.00	27.90	1	2,006	0.05%
2023/09/14	1	28.20	2	28.45	28.50	-1	1,997	-0.05%
2023/09/13	1	27.45	1	27.70	28.00	0	1,992	0.00%
2023/09/12	1	27.70	1	27.95	27.70	0	1,984	0.00%
2023/09/11	1	28.60	3	28.88	28.25	-2	1,946	-0.10%
2023/09/08	4	27.43	1	27.25	28.30	3	1,877	0.16%
2023/09/07	1	26.80	1	26.50	27.25	0	1,799	0.00%
2023/09/01	2	26.80	1	27.00	26.70	1	1,828	0.05%
2023/08/31	1	27.00	1	27.05	26.60	0	1,829	0.00%
2023/08/30	0	0.00	0.2	26.69	26.80	-0.2	1,832	-0.01%
2023/08/29	1	26.05	1	26.05	25.90	0	1,824	0.00%
2023/08/25	2	27.65	6	27.52	27.35	-4	1,779	-0.22%
2023/08/24	0	0.00	1	26.25	27.05	-1	1,697	-0.06%
2023/08/22	2	26.10	1	26.30	25.40	1	1,611	0.06%
2023/08/21	2	25.85	2	26.25	26.60	0	1,571	0.00%
2023/08/18	1	26.25	1	26.50	26.00	0	1,524	0.00%
2023/08/17	2	25.78	2	26.03	26.30	0	1,493	0.00%
2023/08/16	3	25.23	17	25.70	26.25	-14	1,429	-0.98%
2023/08/15	14	25.43	6	25.85	25.85	8	1,189	0.67%
2023/08/11	1	25.30	1	25.20	25.00	0	1,111	0.00%
2023/08/10	1	24.85	0	0.00	23.95	1	1,072	0.09%
2023/08/08	1	23.30	2	23.53	23.55	-1	1,013	-0.10%
2023/08/07	1	23.30	1	23.25	23.30	0	1,005	0.00%
2023/08/04	11	22.97	0	0.00	22.95	11	997	1.10%
2023/08/02	0	0.00	0.1	25.35	25.35	-0.1	944	-0.01%
2023/07/21	0	0.00	1	24.35	24.30	-1	883	-0.11%
2023/07/18	1	24.65	0	0.00	23.95	1	892	0.11%
2023/07/17	0	0.00	1	24.15	24.40	-1	897	-0.11%
2023/07/14	1	24.10	1	24.65	24.00	0	900	0.00%
2023/07/13	1	24.35	0	0.00	24.10	1	932	0.11%
2023/07/12	0	0.00	1	24.50	24.65	-1	957	-0.10%
2023/07/11	1	24.50	0	0.00	24.15	1	954	0.10%
2023/07/07	0	0.00	1	24.40	25.40	-1	1,003	-0.10%
2023/07/06	2	23.98	1	24.10	24.20	1	974	0.10%
2023/07/04	0	0.00	8	24.57	24.85	-8	894	-0.89%
2023/07/03	1	22.85	0	0.00	22.60	1	818	0.12%
2023/06/30	1	22.30	1	22.55	22.65	0	810	0.00%
2023/06/29	0	0.00	1	22.55	22.40	-1	806	-0.12%
2023/06/28	0	0.00	1	22.80	22.75	-1	803	-0.12%
2023/06/27	1	23.20	0	0.00	22.80	1	803	0.12%
2023/06/26	10	23.00	1	23.10	23.20	9	795	1.13%
2023/06/21	1	23.05	1	23.15	23.10	0	784	0.00%
2023/06/20	3	22.80	3	23.00	23.05	0	784	0.00%
2023/06/19	1	22.95	4.6	23.14	22.90	-3.6	779	-0.46%
2023/06/14	1	23.55	0	0.00	23.10	1	761	0.13%
2023/06/13	0	0.00	1	23.10	23.35	-1	750	-0.13%
2023/06/09	6	22.84	4	23.09	22.60	2	712	0.28%
2023/06/08	0	0.00	2	22.80	23.25	-2	664	-0.30%
2023/05/23	0	0.00	1	20.90	20.80	-1	611	-0.16%
2023/05/09	2	22.10	6	21.30	20.85	-4	585	-0.68%
2023/05/08	0	0.00	1	22.55	22.55	-1	568	-0.18%
2023/05/05	2	23.30	0	0.00	22.70	2	565	0.35%
2023/05/04	0	0.00	1	23.45	23.40	-1	558	-0.18%
2023/05/03	1	23.10	1	22.90	22.30	0	554	0.00%
2023/05/02	2	23.53	1	23.40	23.25	1	552	0.18%
2023/04/28	1	22.90	2	23.05	23.50	-1	546	-0.18%
2023/04/27	2	22.10	2	22.55	22.70	0	536	0.00%
2023/04/26	2	22.25	2	22.48	22.30	0	532	0.00%
2023/04/25	1	23.25	1	23.30	22.05	0	520	0.00%
2023/04/24	1	22.95	0	0.00	23.00	1	512	0.20%
2023/04/20	0	0.00	2	23.00	22.85	-2	486	-0.41%
2023/04/19	0	0.00	1	24.70	23.85	-1	474	-0.21%
2023/04/18	1	24.70	1	24.85	24.85	0	454	0.00%
2023/04/17	2	24.23	7	23.70	24.60	-5	446	-1.12%
2023/04/14	1	22.30	1	22.70	22.40	0	407	0.00%
2023/04/13	3	22.58	2	22.70	22.75	1	392	0.26%
2023/04/12	0	0.00	1	22.40	22.50	-1	360	-0.28%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/03/22	0	0.00	1	18.75	18.75	-1	268	-0.37%
2023/03/21	1	18.60	0	0.00	18.70	1	266	0.38%
2023/03/20	8	18.72	8	18.65	18.65	0	263	0.00%
2023/03/13	1	18.00	1	18.25	17.95	0	270	0.00%
2023/03/07	0	0.00	0	19.15	19.20	0	290	0.00%
2023/03/06	0	0.00	0	18.70	18.50	0	300	0.00%
2023/02/24	0	0.00	4	18.50	18.55	-4	422	-0.95%
2023/02/23	0	0.00	5	18.70	18.85	-5	419	-1.19%
2023/02/09	0	0.00	22	17.87	18.20	-22	549	-4.01%
2023/02/08	22	17.80	0	0.00	17.80	22	594	3.70%
2023/01/16	0	0.00	1	16.95	17.10	-1	731	-0.14%
2023/01/09	0	0.00	3	16.95	16.90	-3	731	-0.41%
2022/12/28	5	16.40	0	0.00	16.45	5	698	0.72%
2022/12/16	0	0.00	4	17.15	17.05	-4	747	-0.53%
2022/12/15	2	17.80	2	17.75	17.75	0	745	0.00%
2022/12/08	4	17.30	0	0.00	17.25	4	737	0.54%
2022/11/25	6	18.16	28.2	18.17	18.40	-22.2	672	-3.30%
2022/11/24	20	17.30	0	0.00	17.70	20	577	3.46%
2022/11/16	2	16.20	0	0.00	16.10	2	543	0.37%
2022/11/14	0	0.00	2	17.40	16.90	-2	530	-0.38%
2022/11/11	2	16.90	0	0.00	16.50	2	518	0.39%
2022/11/09	0	0.00	1	17.90	17.40	-1	503	-0.20%
2022/11/08	0	0.00	1	17.95	17.95	-1	492	-0.20%
2022/11/07	2	17.78	0	0.00	17.80	2	475	0.42%
2022/10/28	0	0.00	4	15.85	15.80	-4	354	-1.13%
2022/10/27	34	14.55	34	14.42	14.70	0	287	0.00%
2022/10/20	1	12.85	0	0.00	13.20	1	239	0.42%
2022/10/19	0	0.00	4	13.11	13.05	-4	238	-1.69%
2022/10/11	5	13.40	0	0.00	13.35	5	233	2.14%
2022/10/05	0	0.00	1	14.70	14.65	-1	237	-0.42%
2022/10/04	3	14.93	3	14.98	15.10	0	241	0.00%
2022/10/03	1	14.15	6	14.23	14.00	-5	228	-2.19%
2022/09/30	1	13.95	0	0.00	14.10	1	229	0.43%
2022/09/29	0	0.00	1	13.75	13.50	-1	228	-0.44%
2022/09/26	5	14.24	0	0.00	13.85	5	208	2.40%
2022/09/20	1	15.35	0	0.00	15.80	1	206	0.48%
2022/09/12	0	0.00	1	15.60	15.75	-1	220	-0.45%
2022/09/06	0	0.00	1	16.20	15.85	-1	219	-0.46%
2022/08/24	0	0.00	0	17.50	17.45	0	209	0.00%
2022/08/15	0	0.00	0	17.35	17.15	0	209	0.00%
2022/08/11	1	16.40	0.9	16.55	16.55	0.1	203	0.04%
2022/08/02	1	16.35	0.7	16.50	16.50	0.3	184	0.18%
2022/07/20	1	17.30	0	0.00	16.85	1	248	0.40%
2022/07/05	1	18.80	0	0.00	18.80	1	238	0.42%
2022/06/27	1	20.15	0	0.00	20.15	1	239	0.42%
2022/06/24	0	0.00	12	19.40	19.40	-12	239	-5.01%
2022/06/10	1	21.80	0	0.00	21.95	1	242	0.41%
2022/05/26	0	0.00	0	21.60	21.80	0	290	0.00%
2022/05/06	6	23.53	11	23.45	23.50	-5	335	-1.49%
2022/05/05	1	22.90	24	22.98	23.10	-23	304	-7.56%
2022/04/27	0	0.00	6	21.28	21.20	-6	334	-1.79%
2022/04/25	1	22.25	0	0.00	22.30	1	350	0.29%
2022/04/21	0	0.00	2	23.65	23.65	-2	356	-0.56%
2022/04/20	0	24.75	0	0.00	23.70	0	362	0.00%
2022/04/14	0	0.00	2	24.45	24.50	-2	433	-0.46%
2022/04/12	0	0.00	4	23.49	24.00	-4	458	-0.87%
2022/04/08	1	24.00	0	0.00	24.05	1	576	0.17%
2022/04/07	4	24.00	0	0.00	24.00	4	746	0.54%
2022/03/25	0	0.00	25	25.25	25.25	-25	939	-2.66%
2022/03/24	5	25.50	0	0.00	25.50	5	953	0.52%
2022/03/21	1	25.25	0	0.00	25.25	1	1,141	0.09%
2022/03/17	0	0.00	1	24.40	24.65	-1	1,171	-0.09%
2022/03/16	20	24.05	0	0.00	23.80	20	1,183	1.69%
2022/03/15	1	24.10	0	0.00	24.05	1	1,214	0.08%
2022/03/14	0	0.00	1	24.80	24.85	-1	1,274	-0.08%
2022/03/11	1	24.35	0	0.00	24.50	1	1,371	0.07%
2022/03/10	0	0.00	1	24.75	24.90	-1	1,379	-0.07%
2022/03/09	2	24.15	1	24.30	24.25	1	1,389	0.07%
2022/03/07	1	24.95	0	0.00	24.90	1	1,427	0.07%
2022/03/04	5	26.60	5	27.00	26.75	0	1,447	0.00%
2022/02/23	0	25.85	0	0.00	25.85	0	1,926	0.00%
2022/02/22	5	25.90	0	0.00	25.60	5	1,967	0.25%
2022/02/21	2	26.40	0	0.00	26.50	2	1,975	0.10%
2022/02/18	1	26.40	0	0.00	26.50	1	1,999	0.05%
2022/02/17	0	0.00	2	26.40	26.40	-2	2,039	-0.10%
2022/02/16	0	27.00	0	0.00	26.70	0	2,159	0.00%
2022/02/14	3	26.42	3	26.50	26.50	0	2,213	0.00%
2022/02/11	3	26.97	0	0.00	26.90	3	2,213	0.14%
2022/02/10	4	28.43	1	28.20	28.25	3	2,200	0.14%
2022/02/08	1	27.70	0	0.00	27.95	1	2,219	0.05%
2022/01/25	1	26.40	0	0.00	26.40	1	2,220	0.05%
2022/01/21	1	28.20	0	0.00	28.20	1	2,208	0.05%
2022/01/07	2	28.60	0	0.00	28.50	2	2,156	0.09%
2022/01/05	0	0.00	2	29.65	29.45	-2	2,142	-0.09%
2021/12/30	10	31.75	10	31.75	31.80	0	2,028	0.00%
2021/12/29	11	30.96	23	31.11	30.80	-12	1,861	-0.64%
2021/12/28	2	29.60	0	0.00	29.60	2	1,767	0.11%
2021/12/27	0	0.00	1	28.50	28.85	-1	1,747	-0.06%
2021/12/23	2	27.98	0	0.00	27.95	2	1,742	0.11%
2021/12/20	10	29.22	1	28.65	28.30	9	1,754	0.51%
2021/12/17	10	29.80	0	0.00	29.30	10	1,750	0.57%
2021/12/16	2	29.83	14	31.20	30.15	-12	1,742	-0.69%
2021/12/15	2	30.10	4	29.44	28.90	-2	1,651	-0.12%
2021/12/14	2	28.00	3	26.97	28.00	-1	1,588	-0.06%
2021/12/13	0	0.00	1	28.20	28.20	-1	1,566	-0.06%
2021/12/10	0	0.00	10	28.16	28.15	-10	1,562	-0.64%
2021/12/09	1	28.70	0	0.00	28.75	1	1,550	0.06%
2021/12/08	3	28.60	3	28.90	29.35	0	1,520	0.00%
2021/12/07	13	29.05	8	28.48	29.50	5	1,464	0.34%
2021/12/06	1	26.80	0	0.00	26.85	1	1,386	0.07%
2021/12/03	4	27.01	0	0.00	27.05	4	1,411	0.28%
2021/12/01	2	27.30	0	0.00	27.80	2	1,405	0.14%
2021/11/30	3	28.48	1	28.75	28.10	2	1,384	0.14%
2021/11/29	2	28.53	3	27.80	27.80	-1	1,362	-0.07%
2021/11/26	12	30.29	2	29.85	29.30	10	1,328	0.75%
2021/11/25	7	31.49	7	30.51	32.10	0	1,222	0.00%
2021/11/24	0	0.00	7	28.95	29.20	-7	1,090	-0.64%
2021/11/23	6	29.94	7	29.69	29.50	-1	1,043	-0.10%
2021/11/22	0	0.00	7	28.65	28.65	-7	919	-0.76%
2021/11/19	2	26.65	2	26.45	26.05	0	904	0.00%
2021/11/18	6	25.60	3	25.55	25.60	3	870	0.34%
2021/11/17	20	24.49	15	25.13	25.40	5	861	0.58%
2021/11/16	5	24.97	0	0.00	24.50	5	845	0.59%
2021/11/15	4	26.28	2	26.53	26.00	2	823	0.24%
2021/11/12	0	0.00	1	23.55	24.65	-1	729	-0.14%
2021/11/11	4	22.50	0	0.00	22.45	4	728	0.55%
2021/11/10	1	22.40	0	0.00	22.30	1	765	0.13%
2021/11/08	2	21.30	0	0.00	21.40	2	872	0.23%
2021/10/15	1	21.75	0	0.00	22.25	1	1,468	0.07%
2021/10/14	2	20.93	0	0.00	21.30	2	1,558	0.13%
2021/10/12	0	0.00	2	21.43	20.80	-2	1,658	-0.12%
2021/10/08	0	0.00	20	23.20	22.80	-20	1,669	-1.20%
2021/10/07	0	0.00	3	22.35	22.70	-3	1,685	-0.18%
2021/10/05	2	21.60	0	0.00	21.70	2	1,766	0.11%
2021/10/04	0	0.00	1	20.70	20.45	-1	1,782	-0.06%
2021/10/01	3	22.20	1	22.15	21.80	2	1,782	0.11%
2021/09/30	0	0.00	1	22.60	23.20	-1	1,801	-0.06%
2021/09/28	1	24.05	0	0.00	23.70	1	1,876	0.05%
2021/09/27	0	0.00	5	25.00	24.50	-5	1,882	-0.27%
2021/09/24	2	23.90	0	0.00	23.55	2	1,880	0.11%
2021/09/23	2	22.95	0	0.00	22.85	2	1,889	0.11%
2021/09/22	0	0.00	2	23.20	22.95	-2	1,893	-0.11%
2021/09/17	1	24.75	0	0.00	24.60	1	1,892	0.05%
2021/09/15	0	0.00	1	24.30	24.25	-1	1,915	-0.05%
2021/09/13	2	24.48	0	0.00	24.75	2	1,951	0.10%
2021/09/10	2	24.50	0	0.00	24.65	2	1,987	0.10%
2021/09/06	1	26.55	5	25.68	24.90	-4	1,975	-0.20%
2021/09/03	0	0.00	1	26.80	26.80	-1	1,970	-0.05%
2021/09/02	1	26.85	1	27.00	27.00	0	1,982	0.00%
2021/08/27	0	0.00	2	27.00	26.90	-2	2,067	-0.10%
2021/08/25	1	26.90	3	26.80	26.80	-2	2,104	-0.10%
2021/08/24	1	26.50	0	0.00	26.20	1	2,120	0.05%
2021/08/20	2	25.70	4	26.11	26.15	-2	2,214	-0.09%
2021/08/19	1	26.15	0	0.00	26.35	1	2,251	0.04%
2021/08/18	3	26.23	0	0.00	26.95	3	2,258	0.13%
2021/08/17	1	26.40	0	0.00	25.75	1	2,263	0.04%
2021/08/16	13	26.26	0	0.00	26.55	13	2,252	0.58%
2021/08/13	3	26.95	3	27.72	26.30	0	2,256	0.00%
2021/08/12	0	0.00	3	29.08	28.95	-3	2,295	-0.13%
2021/08/11	0	0.00	12	30.28	30.10	-12	2,344	-0.51%
2021/08/10	2	31.85	0	0.00	32.35	2	2,345	0.09%
2021/08/09	0	0.00	1	33.20	31.90	-1	2,397	-0.04%
2021/08/02	6	31.85	0	0.00	32.30	6	2,675	0.22%
2021/07/30	0	0.00	2	33.65	32.30	-2	2,731	-0.07%
2021/07/28	3	32.50	7	32.40	32.95	-4	2,748	-0.15%
2021/07/27	0	0.00	2	34.85	33.85	-2	2,819	-0.07%
2021/07/26	10	34.43	0	0.00	34.60	10	2,839	0.35%
2021/07/21	7	35.47	8	34.76	34.65	-1	2,833	-0.04%
2021/07/20	25	33.44	4	34.75	33.55	21	2,794	0.75%
2021/07/19	3	35.37	20	34.82	35.50	-17	2,753	-0.62%
2021/07/16	0	0.00	1	32.75	32.30	-1	2,774	-0.04%
2021/07/14	2	31.00	0	0.00	31.25	2	2,865	0.07%
2021/07/13	1	32.00	0	0.00	31.65	1	2,995	0.03%
2021/07/12	8	31.81	5	32.83	33.00	3	2,989	0.10%
2021/07/08	0	0.00	1	30.40	30.80	-1	3,097	-0.03%
2021/07/07	3	31.37	2	30.30	30.10	1	3,136	0.03%
2021/07/05	2	30.53	3	30.40	30.05	-1	3,191	-0.03%
2021/07/01	20	31.15	0	0.00	30.80	20	3,278	0.61%
2021/06/30	8	31.83	0	0.00	31.55	8	3,349	0.24%
2021/06/29	1	31.65	0	0.00	31.10	1	3,453	0.03%
2021/06/28	0	0.00	2	32.10	31.85	-2	3,506	-0.06%
2021/06/25	1	31.50	0	0.00	32.10	1	3,606	0.03%
2021/06/23	10	31.40	0	0.00	31.65	10	3,809	0.26%
2021/06/22	1	31.60	0	0.00	31.50	1	4,184	0.02%
2021/06/21	3	31.60	0	0.00	31.10	3	4,361	0.07%
2021/06/18	1	33.70	0	0.00	33.45	1	4,597	0.02%
2021/06/15	1	35.40	0	0.00	35.45	1	4,876	0.02%
2021/06/11	0	0.00	1	35.35	35.20	-1	4,897	-0.02%
2021/06/09	3	36.05	0	0.00	35.35	3	4,987	0.06%
2021/06/07	2	35.53	2	35.45	36.00	0	5,040	0.00%
2021/06/04	1	35.90	0	0.00	35.70	1	5,010	0.02%
2021/06/03	0	0.00	3	36.45	36.05	-3	5,054	-0.06%
2021/06/02	10	36.00	0	0.00	36.05	10	5,050	0.20%
2021/06/01	2	36.25	0	0.00	36.00	2	5,041	0.04%
2021/05/31	4	35.51	2	34.80	35.00	2	5,035	0.04%
2021/05/28	7	33.91	6	34.39	34.60	1	5,025	0.02%
2021/05/27	0	0.00	8	32.49	32.50	-8	5,059	-0.16%
2021/05/25	25	31.67	23	31.62	31.60	2	5,112	0.04%
2021/05/24	0	0.00	5	31.60	31.50	-5	5,145	-0.10%
2021/05/21	3	31.00	1	32.20	31.90	2	5,198	0.04%
2021/05/20	2	31.05	1	30.55	30.80	1	5,283	0.02%
2021/05/19	2	31.10	11	31.20	31.20	-9	5,285	-0.17%
2021/05/18	2	28.33	0	0.00	28.40	2	5,203	0.04%
2021/05/17	6	26.03	1	26.80	25.85	5	5,206	0.10%
2021/05/14	15	29.40	15	30.95	28.70	0	5,137	0.00%
2021/05/13	12	30.37	59	30.37	30.35	-47	5,054	-0.93%
2021/05/12	54	37.03	0	0.00	33.70	54	4,989	1.08%
2021/05/11	2	37.75	2	38.05	37.40	0	4,931	0.00%
2021/05/10	21	42.30	20	40.35	40.35	1	4,920	0.02%
2021/05/07	0	0.00	11	41.20	41.45	-11	4,988	-0.22%
2021/05/06	0	0.00	2	38.40	37.70	-2	4,983	-0.04%
2021/05/05	2	39.35	0	0.00	38.30	2	5,017	0.04%
2021/05/04	1	36.35	2.2	38.64	38.30	-1.2	5,052	-0.02%
2021/05/03	5	40.20	2	40.35	40.30	3	4,999	0.06%
2021/04/29	0	0.00	16	41.56	41.50	-16	5,028	-0.32%
2021/04/28	0	0.00	1	42.25	41.55	-1	5,095	-0.02%
2021/04/27	8	42.40	0	0.00	42.25	8	5,180	0.15%
2021/04/26	40	42.55	40	42.55	42.55	0	5,411	0.00%
2021/04/23	1	42.20	4	42.19	42.75	-3	5,594	-0.05%
2021/04/22	20	42.35	14	40.89	40.70	6	5,683	0.11%
2021/04/21	3	43.07	0	0.00	42.80	3	5,866	0.05%
2021/04/20	21	41.84	20	41.55	41.55	1	5,859	0.02%
2021/04/19	31	39.59	50	41.34	41.80	-19	5,823	-0.33%
2021/04/16	0	0.00	7	38.34	38.45	-7	5,710	-0.12%
2021/04/15	22	37.79	20	38.00	38.00	2	5,891	0.03%
2021/04/14	5	38.15	10	38.00	38.50	-5	5,838	-0.09%
2021/04/13	21	36.15	24	36.10	36.10	-3	5,807	-0.05%
2021/04/09	7	36.24	6	36.58	35.80	1	5,861	0.02%
2021/04/08	3	38.20	0	0.00	37.35	3	5,778	0.05%
2021/04/07	2	38.75	0	0.00	38.30	2	5,715	0.03%
2021/04/06	20	38.75	21	38.59	38.55	-1	5,664	-0.02%
2021/04/01	22	36.89	20	38.00	38.00	2	5,597	0.04%
2021/03/31	0	0.00	0.7	38.05	38.00	-0.7	5,545	-0.01%
2021/03/30	5	39.25	3	38.80	38.50	2	5,491	0.04%
2021/03/29	35	37.59	38	37.89	38.00	-3	5,388	-0.06%
2021/03/26	1	35.80	1	36.30	37.00	0	5,309	0.00%
2021/03/25	15	36.11	22	35.56	36.65	-7	5,219	-0.13%
2021/03/24	4	32.90	14.6	34.27	35.80	-10.6	4,845	-0.22%
2021/03/23	20	33.50	15	33.41	32.55	5	4,722	0.11%
2021/03/22	6	32.05	2	32.55	32.55	4	4,469	0.09%
2021/03/19	3	29.27	0	0.00	29.60	3	4,388	0.07%
2021/03/18	0	0.00	7	27.86	27.90	-7	4,360	-0.16%
2021/03/17	24	28.33	21	27.75	27.75	3	4,352	0.07%
2021/03/16	1	28.90	2	27.95	28.30	-1	4,333	-0.02%
2021/03/15	25	28.51	20	28.80	28.80	5	4,279	0.12%
2021/03/11	20	27.55	25	27.93	28.00	-5	4,254	-0.12%
2021/03/10	0	0.00	11.3	27.55	27.40	-11.3	4,262	-0.27%
2021/03/08	0	0.00	3	27.25	26.50	-3	4,246	-0.07%
2021/03/03	1	26.70	0	0.00	27.55	1	4,398	0.02%
2021/03/02	1	27.10	4	28.43	27.00	-3	4,433	-0.07%
2021/02/26	6	27.98	3	28.12	28.45	3	4,349	0.07%
2021/02/25	1	27.40	0	0.00	27.25	1	4,284	0.02%
2021/02/24	1	27.00	0	0.00	26.70	1	4,235	0.02%
2021/02/23	4	27.88	0	0.00	27.05	4	4,175	0.10%
2021/02/22	0	0.00	11	26.96	27.20	-11	4,088	-0.27%
2021/02/19	0	0.00	0	26.00	26.10	0	3,959	0.00%
2021/02/18	0	0.00	5	24.25	24.35	-5	3,864	-0.13%
2021/02/17	5	23.75	0	0.00	23.75	5	3,847	0.13%
2021/02/03	2	22.65	0	0.00	22.75	2	3,778	0.05%
2021/02/02	3	22.80	0	0.00	22.35	3	3,747	0.08%
2021/01/29	1	25.50	0	0.00	23.15	1	3,680	0.03%
2021/01/28	1	24.35	0	0.00	25.15	1	3,540	0.03%
2021/01/26	0	0.00	1	23.90	23.65	-1	3,409	-0.03%
2021/01/22	0	0.00	2	24.60	24.55	-2	3,289	-0.06%
2021/01/21	0	0.00	5	24.95	24.25	-5	3,300	-0.15%
2021/01/20	11	24.17	12	23.84	24.00	-1	3,204	-0.03%
2021/01/19	0	0.00	1	24.55	23.35	-1	3,073	-0.03%
2021/01/18	4	23.70	5	21.50	23.50	-1	2,792	-0.04%
2021/01/15	11	20.83	0	0.00	21.75	11	2,556	0.43%
2021/01/14	2	20.13	3	20.10	20.80	-1	2,415	-0.04%
2021/01/08	0	0.00	15	18.95	18.40	-15	2,003	-0.75%
2021/01/06	43	18.97	35	18.95	18.95	8	1,752	0.46%
2021/01/05	20	18.95	20	19.15	19.15	0	1,685	0.00%
2020/12/24	7	17.64	0	0.00	17.60	7	1,500	0.47%
2020/12/21	1	18.90	5	18.70	18.60	-4	1,446	-0.28%
2020/12/18	3	19.30	0	0.00	19.40	3	1,422	0.21%
2020/12/17	4	19.30	0	0.00	19.40	4	1,403	0.29%
2020/12/08	0	0.00	9	17.40	17.10	-9	1,093	-0.82%
2020/12/04	0	0.00	3	17.20	16.80	-3	1,040	-0.29%
2020/12/03	8	16.85	8	16.45	16.70	0	1,010	0.00%
2020/12/02	0	0.00	6	16.20	16.10	-6	992	-0.60%
2020/12/01	1	15.90	2	15.90	16.00	-1	985	-0.10%
2020/11/30	2	16.13	2	16.15	16.20	0	950	0.00%
2020/11/27	4	15.50	0	0.00	16.00	4	940	0.43%
2020/11/23	3	13.80	0	0.00	13.85	3	779	0.39%
2020/11/20	0	0.00	6	14.00	13.95	-6	775	-0.77%
2020/11/18	0	0.00	8	14.13	14.20	-8	774	-1.03%
2020/11/13	6	14.25	0	0.00	14.30	6	766	0.78%
2020/11/12	4	14.00	0	0.00	14.00	4	762	0.52%
2020/11/11	8	15.09	0	0.00	15.20	8	746	1.07%
2020/11/10	0	0.00	6	14.45	14.50	-6	731	-0.82%
2020/11/09	0	0.00	1	14.75	14.50	-1	771	-0.13%
2020/11/06	2	14.23	2	14.18	14.10	0	775	0.00%
2020/11/05	4	13.85	0	0.00	13.90	4	758	0.53%
2020/11/02	1	13.00	0	0.00	13.10	1	743	0.13%
2020/10/30	0	0.00	4	13.40	13.25	-4	736	-0.54%
2020/10/29	9	14.48	0	0.00	13.60	9	725	1.24%
2020/10/06	1	13.65	5	13.80	14.30	-4	550	-0.73%
2020/09/17	5	13.00	0	0.00	13.05	5	521	0.96%
2020/09/08	0	0.00	1	14.75	14.30	-1	464	-0.22%
2020/09/07	1	14.35	0	0.00	14.40	1	451	0.22%
2020/09/01	0	0.00	2	12.95	12.60	-2	375	-0.53%
2020/08/19	0	0.00	20	11.35	11.35	-20	275	-7.25%
2020/08/13	20	11.50	0	0.00	11.50	20	245	8.16%
2020/08/03	0	0.00	2	9.96	9.97	-2	169	-1.18%
2020/07/09	0	0.00	5	9.99	10.15	-5	130	-3.82%
2020/07/08	0	0.00	2	9.15	9.25	-2	95	-2.09%
2020/07/02	0	0.00	2	8.95	8.94	-2	90	-2.21%
2020/06/22	0	0.00	2	9.02	8.92	-2	88	-2.26%
2020/06/16	0	0.00	5	8.65	8.65	-5	90	-5.53%
2020/06/15	0	0.00	3	8.65	8.49	-3	96	-3.10%
2020/06/08	0	0.00	5	8.42	8.60	-5	94	-5.30%
2020/06/03	0	0.00	3	8.10	8.05	-3	95	-3.16%
2020/05/25	0	0.00	6	7.83	7.88	-6	95	-6.30%
2020/04/29	0	0.00	2	7.82	7.89	-2	106	-1.87%
2020/04/16	0	0.00	4	7.37	7.49	-4	128	-3.11%
2020/04/14	0	0.00	2	7.18	7.19	-2	133	-1.50%
2020/04/13	0	0.00	10	7.05	7.10	-10	135	-7.40%
2020/04/09	0	0.00	2	7.07	7.10	-2	168	-1.19%
2020/04/07	0	0.00	2	7.15	7.06	-2	165	-1.21%
2020/04/01	0	0.00	2	6.95	7.10	-2	166	-1.20%
2020/03/23	3	6.38	0	0.00	6.14	3	166	1.80%
2020/03/05	0	0.00	1	9.30	9.15	-1	149	-0.67%
2020/01/06	0	0.00	15	10.58	10.20	-15	158	-9.45%
2019/12/03	0	0.00	2	9.75	9.90	-2	128	-1.55%
2019/11/28	5	9.87	0	0.00	9.83	5	125	3.98%
2019/11/27	5	10.05	0	0.00	10.20	5	125	3.97%
2019/11/26	15	10.38	3	10.30	10.35	12	121	9.89%
2019/10/30	0	0.00	4	10.30	10.20	-4	110	-3.61%
2019/10/02	0	0.00	2	9.50	9.42	-2	76	-2.61%
2019/10/01	0	0.00	1	9.42	9.42	-1	75	-1.32%
2019/09/05	3	9.68	0	0.00	9.68	3	83	3.61%
2019/08/30	2	9.73	0	0.00	9.73	2	83	2.41%
2019/08/21	2	9.78	0	0.00	9.74	2	80	2.49%
2019/07/22	1	9.91	0	0.00	9.87	1	74	1.35%
2019/07/03	0	0.00	26	9.71	9.78	-26	75	-34.54%
2019/06/25	0	0.00	9	9.66	9.70	-9	71	-12.67%
2019/06/24	2	9.67	0	0.00	9.71	2	68	2.92%
2019/05/17	0	0.00	5	10.10	10.10	-5	168	-2.97%
2019/04/17	0	0.00	1	11.00	11.20	-1	189	-0.53%
2019/04/09	0	0.00	4	11.00	11.15	-4	183	-2.18%
2019/04/03	0	0.00	4	11.05	11.05	-4	183	-2.19%
2019/03/13	0	0.00	10	11.55	11.60	-10	163	-6.11%
2019/02/25	0	0.00	2	12.45	12.15	-2	154	-1.30%
2019/02/21	2	12.05	0.1	12.00	11.90	1.9	136	1.39%
2019/02/19	0	0.00	2	10.75	10.70	-2	91	-2.19%
2019/02/18	0	0.00	2	10.40	10.40	-2	87	-2.28%
2018/12/14	0	0.00	2	10.15	10.15	-2	138	-1.45%
2018/11/29	0	0.00	0.2	10.20	10.25	-0.2	169	-0.14%
2018/09/27	3	11.40	0	0.00	11.05	3	197	1.52%
2018/08/29	2	12.50	0	0.00	12.60	2	411	0.49%
2018/07/03	0	0.00	1	14.95	14.70	-1	555	-0.18%
2018/07/02	1	14.80	0	0.00	14.80	1	556	0.18%
2018/06/28	0	0.00	5	16.05	15.65	-5	534	-0.93%
2018/06/25	0	0.00	10	15.20	15.15	-10	495	-2.02%
2018/06/11	2	15.65	2	15.80	15.70	0	491	0.00%
2018/06/07	4	16.15	0	0.00	15.75	4	495	0.81%
2018/05/28	0	0.00	26	13.40	13.40	-26	598	-4.34%
2018/05/21	10	13.50	5	13.50	13.90	5	608	0.82%
2018/05/15	1	13.00	0	0.00	12.85	1	653	0.15%
2018/04/24	0	14.50	0	0.00	14.50	0	948	0.00%
2018/03/23	0	0.00	6	17.10	17.05	-6	2,671	-0.22%
2018/03/15	0	0.00	30	18.10	18.15	-30	2,660	-1.13%
2018/03/14	2	17.80	0	0.00	17.85	2	2,689	0.07%
2018/03/09	5	17.80	1	17.55	17.35	4	2,662	0.15%
2018/03/08	1	18.60	1	18.35	18.20	0	2,638	0.00%
2018/03/07	1	18.55	1	18.80	18.15	0	2,632	0.00%
2018/03/06	11	18.60	3	18.27	18.60	8	2,624	0.30%
2018/03/02	2	16.65	0	0.00	16.85	2	2,544	0.08%
2018/03/01	6	16.70	0	0.00	16.80	6	2,562	0.23%
2018/02/07	0	0.00	2	16.05	16.05	-2	2,841	-0.07%
2018/02/06	1	17.00	0	0.00	16.15	1	2,838	0.04%
2018/02/05	1	17.35	0	0.00	17.75	1	2,818	0.04%
2018/01/31	2	17.33	0	0.00	17.70	2	2,854	0.07%
2018/01/30	3	17.75	0	0.00	17.50	3	2,845	0.11%
2018/01/26	1	18.20	0	0.00	18.20	1	2,807	0.04%
2018/01/23	1	18.40	0	0.00	18.40	1	2,738	0.04%
2018/01/22	2	18.50	0	0.00	18.55	2	2,698	0.07%
2018/01/18	3	19.90	0	0.00	19.50	3	2,639	0.11%
2018/01/17	0	0.00	2	20.05	19.85	-2	2,598	-0.08%
2018/01/16	2	19.80	0	0.00	20.20	2	2,547	0.08%
2018/01/15	16	20.71	23	20.19	20.00	-7	2,537	-0.28%
2018/01/12	9	20.13	30	20.25	20.35	-21	2,438	-0.86%
2018/01/11	4	20.50	6	20.10	20.10	-2	2,330	-0.09%
2018/01/10	11	18.61	8	19.19	19.00	3	2,041	0.15%
2018/01/09	5	19.00	5	18.35	18.35	0	1,958	0.00%
2018/01/08	7	18.80	5	19.05	19.05	2	1,921	0.10%
2018/01/05	7	18.40	7	18.60	18.60	0	1,897	0.00%
2018/01/04	9	18.39	63	18.34	19.10	-54	1,854	-2.91%
2018/01/03	17	18.35	27	18.57	18.60	-10	1,744	-0.57%
2018/01/02	0	0.00	3	17.15	17.15	-3	1,502	-0.20%