希華 (2484)-元富-同大券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	32.00	1	31.90	31.90	0	430	0.00%
2024/06/14	0	31.90	0	0.00	31.80	0	451	0.00%
2024/06/12	0	0.00	5	31.46	31.55	-5	466	-1.07%
2024/06/11	0	0.00	3	31.48	31.50	-3	472	-0.64%
2024/06/06	5	31.41	0	0.00	31.30	5	493	1.01%
2024/06/05	6	31.72	2	31.60	31.55	4	491	0.82%
2024/06/04	6	32.00	0	0.00	31.80	6	509	1.18%
2024/05/30	2	32.80	1	32.90	32.55	1	559	0.18%
2024/05/28	0	0.00	3	32.88	32.90	-3	640	-0.47%
2024/05/27	0	0.00	59	32.07	32.25	-59	734	-8.03%
2024/05/24	58	31.97	0	0.00	31.95	58	760	7.62%
2024/05/20	1	32.00	0	0.00	32.10	1	1,257	0.08%
2024/05/17	0	0.00	3	31.95	32.00	-3	1,278	-0.23%
2024/05/16	2	31.75	0	0.00	31.85	2	1,283	0.16%
2024/05/13	0.8	32.00	0	0.00	32.05	0.8	1,315	0.06%
2024/05/10	0	0.00	1	31.85	32.00	-1	1,322	-0.08%
2024/05/08	0.1	32.29	0	0.00	32.35	0.1	1,346	0.01%
2024/05/07	5	32.05	0	0.00	32.10	5	1,361	0.37%
2024/05/06	0	0.00	1	32.50	32.25	-1	1,367	-0.07%
2024/05/02	0.7	32.30	0	0.00	32.30	0.7	1,437	0.05%
2024/04/24	0	0.00	1	32.15	32.20	-1	1,471	-0.07%
2024/04/22	2	31.83	0	0.00	31.45	2	1,470	0.14%
2024/04/19	4	32.25	3	31.85	31.85	1	1,462	0.07%
2024/04/17	1	33.00	0	0.00	32.90	1	1,458	0.07%
2024/04/16	2	32.55	0	0.00	32.70	2	1,457	0.14%
2024/04/12	2	33.68	1	33.60	33.65	1	1,450	0.07%
2024/04/11	1	33.45	0	0.00	33.45	1	1,446	0.07%
2024/04/09	1.3	34.22	0	0.00	34.10	1.3	1,431	0.09%
2024/04/08	4.1	34.20	0	0.00	34.20	4.1	1,428	0.29%
2024/04/02	1	34.50	0	0.00	34.40	1	1,424	0.07%
2024/03/29	1	34.40	0	0.00	34.50	1	1,419	0.07%
2024/03/26	1	34.35	0	0.00	34.35	1	1,413	0.07%
2024/03/21	3	35.18	1	35.00	35.20	2	1,402	0.14%
2024/03/19	0	34.81	3	35.13	35.50	-3	1,413	-0.21%
2024/03/18	1	33.75	1	34.35	34.85	0	1,421	0.00%
2024/03/15	1	33.80	0	0.00	33.65	1	1,425	0.07%
2024/03/14	0	0.00	0	34.20	33.95	0	1,416	0.00%
2024/03/13	1	34.35	0	34.50	34.20	1	1,414	0.07%
2024/03/12	0	0.00	10	34.65	34.70	-10	1,408	-0.71%
2024/03/11	3	34.15	3	34.85	34.30	0	1,400	0.00%
2024/03/08	1	34.90	0	0.00	34.45	1	1,398	0.07%
2024/03/07	5	35.21	5	35.02	35.00	0	1,379	0.00%
2024/03/06	4	35.80	0	0.00	35.85	4	1,359	0.29%
2024/03/05	1	35.50	2	35.78	35.95	-1	1,351	-0.07%
2024/03/04	3	35.43	6	36.19	35.90	-3	1,355	-0.22%
2024/03/01	6	35.68	3	35.35	35.35	3	1,323	0.23%
2024/02/29	34	36.62	45	36.69	36.80	-11	1,279	-0.86%
2024/02/27	5	35.05	9	35.10	35.10	-4	1,200	-0.33%
2024/02/26	3	35.43	2	35.50	35.65	1	1,181	0.08%
2024/02/23	8	36.73	3	36.83	35.95	5	1,156	0.43%
2024/02/22	6	36.22	12	36.04	36.15	-6	1,020	-0.59%
2024/02/21	3	34.97	1	34.75	34.90	2	793	0.25%
2024/02/20	0	0.00	3	34.00	34.10	-3	744	-0.40%
2024/02/19	1	33.80	0	0.00	33.75	1	725	0.14%
2024/02/16	1	33.65	7	33.36	33.75	-6	725	-0.83%
2024/02/15	2	32.65	1	32.60	32.60	1	718	0.14%
2024/02/05	6	32.81	0	0.00	32.85	6	720	0.83%
2024/02/02	1	33.15	3	33.38	33.20	-2	707	-0.28%
2024/02/01	1	33.35	1	33.85	33.70	0	723	0.00%
2024/01/31	1	33.75	0	0.00	33.30	1	755	0.13%
2024/01/30	0	0.00	1	33.70	33.75	-1	773	-0.13%
2024/01/25	4	33.90	1	34.25	33.55	3	761	0.39%
2024/01/24	0	0.00	3	33.48	33.85	-3	701	-0.43%
2024/01/18	0	0.00	2	31.45	31.40	-2	660	-0.30%
2024/01/16	1.8	31.99	0	0.00	31.90	1.8	658	0.27%
2024/01/12	1.1	32.25	0	0.00	32.05	1.1	666	0.17%
2024/01/11	2	32.70	1	32.75	32.55	1	668	0.15%
2024/01/10	1	31.75	0	0.00	31.70	1	669	0.15%
2024/01/09	2	31.88	0	0.00	31.85	2	673	0.30%
2024/01/08	0	0.00	15	32.70	32.25	-15	670	-2.24%
2024/01/04	1	32.95	0	0.00	32.70	1	672	0.15%
2023/12/27	0	33.10	0	0.00	33.00	0	672	0.00%
2023/12/20	0	0.00	1	33.10	33.15	-1	671	-0.15%
2023/12/19	11	32.93	0	0.00	32.85	11	670	1.64%
2023/12/18	3	33.50	0	0.00	33.30	3	667	0.45%
2023/12/15	1	33.80	0	0.00	33.80	1	666	0.15%
2023/12/14	2.3	34.20	0	0.00	33.95	2.3	657	0.35%
2023/12/13	3	33.95	1	34.40	34.40	2	646	0.31%
2023/12/12	0	0.00	4	33.95	33.70	-4	619	-0.65%
2023/12/08	1	33.10	0	0.00	33.00	1	615	0.16%
2023/12/07	3	33.38	0	0.00	33.05	3	614	0.49%
2023/12/06	0.6	33.69	0	0.00	33.60	0.6	615	0.11%
2023/12/05	2	33.70	0	0.00	33.75	2	614	0.33%
2023/12/04	1	34.10	0	0.00	33.80	1	619	0.16%
2023/12/01	1	34.20	0	0.00	34.05	1	631	0.16%
2023/11/30	0	0.00	1.4	34.31	34.30	-1.4	629	-0.23%
2023/11/29	5	34.25	4	34.18	34.20	1	618	0.16%
2023/11/27	2	33.48	8	33.56	33.25	-6	589	-1.02%
2023/11/24	13	33.80	1	34.10	33.95	12	593	2.02%
2023/11/23	4	33.98	4	33.89	33.65	0	582	0.00%
2023/11/21	1	33.35	1	33.70	33.35	0	574	0.00%
2023/11/20	4	33.90	6.2	33.53	34.00	-2.2	554	-0.40%
2023/11/16	1	32.75	0	0.00	32.65	1	518	0.19%
2023/11/15	1	32.90	0	0.00	32.75	1	515	0.19%
2023/11/14	0	0.00	2	33.05	32.85	-2	519	-0.38%
2023/11/10	2	32.73	0	0.00	32.70	2	516	0.39%
2023/11/09	4	33.13	3	33.37	32.85	1	513	0.19%
2023/11/08	0	0.00	4.5	33.47	33.65	-4.5	497	-0.91%
2023/11/07	0	0.00	3	32.80	32.70	-3	445	-0.67%
2023/11/06	2	32.35	5	31.20	32.35	-3	429	-0.70%
2023/11/03	0	0.00	2	30.60	30.70	-2	403	-0.50%
2023/10/20	2.2	29.78	0	0.00	29.95	2.2	465	0.47%
2023/10/19	4	30.18	0	0.00	30.15	4	469	0.85%
2023/10/18	1	30.50	5	30.69	30.35	-4	472	-0.85%
2023/10/17	1	31.10	0	0.00	31.10	1	472	0.21%
2023/10/11	2	31.90	0	0.00	31.65	2	507	0.39%
2023/10/03	0	0.00	1	32.20	32.00	-1	542	-0.18%
2023/09/25	2	32.30	1	32.15	32.35	1	588	0.17%
2023/09/21	1	31.90	0	0.00	31.95	1	594	0.17%
2023/09/20	1	32.30	0	0.00	32.25	1	596	0.17%
2023/09/18	0	0.00	2	33.10	33.15	-2	603	-0.33%
2023/09/14	0	0.00	1	32.75	32.70	-1	611	-0.16%
2023/09/11	2	32.08	4	31.95	31.90	-2	626	-0.32%
2023/09/07	4	32.66	0	0.00	32.50	4	637	0.63%
2023/09/06	0	0.00	2	32.90	32.85	-2	640	-0.31%
2023/09/04	1.2	32.18	0	0.00	32.20	1.2	647	0.19%
2023/08/31	2	32.25	0	0.00	32.25	2	672	0.30%
2023/08/30	3	32.10	1	32.15	32.15	2	697	0.28%
2023/08/29	0.2	34.41	31	34.15	34.05	-30.8	747	-4.12%
2023/08/28	0.5	34.35	1	34.20	34.15	-0.5	748	-0.07%
2023/08/24	0	0.00	1	34.30	34.20	-1	797	-0.13%
2023/08/23	0	0.00	3	34.37	34.15	-3	812	-0.37%
2023/08/22	1	34.00	0	0.00	34.05	1	822	0.12%
2023/08/21	15	34.10	0	0.00	34.00	15	832	1.80%
2023/08/17	1	33.95	1	33.90	34.00	0	838	0.00%
2023/08/16	5	33.05	0	0.00	33.10	5	840	0.59%
2023/08/15	0	0.00	1	33.45	33.30	-1	844	-0.12%
2023/08/14	3	33.57	0	0.00	33.30	3	846	0.35%
2023/08/11	2	34.05	0	0.00	34.05	2	848	0.24%
2023/08/09	0.5	34.70	0	0.00	34.65	0.5	848	0.06%
2023/08/07	0	0.00	2	35.20	35.15	-2	862	-0.23%
2023/08/04	0	0.00	1	34.40	34.60	-1	860	-0.12%
2023/07/27	0	0.00	2	34.85	34.75	-2	980	-0.20%
2023/07/25	1	34.25	1	34.55	34.55	0	1,059	0.00%
2023/07/24	4	34.06	5	34.05	34.05	-1	1,073	-0.09%
2023/07/20	1	34.45	0	0.00	34.50	1	1,171	0.09%
2023/07/19	1	34.60	15	34.32	34.35	-14	1,194	-1.17%
2023/07/18	3	35.17	4	34.75	34.70	-1	1,266	-0.08%
2023/07/17	0	0.00	5	35.10	35.05	-5	1,444	-0.35%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/13	0	0.00	2	35.10	34.85	-2	1,480	-0.14%
2023/07/11	0	0.00	2	34.50	34.45	-2	1,500	-0.13%
2023/07/10	2	34.65	0	0.00	34.55	2	1,509	0.13%
2023/07/07	1	34.90	1	35.15	35.05	0	1,522	0.00%
2023/07/06	2	35.50	0	0.00	35.50	2	1,542	0.13%
2023/07/05	0	0.00	3	36.15	35.85	-3	1,575	-0.19%
2023/06/29	5	35.42	0	0.00	35.30	5	1,979	0.25%
2023/06/28	0	0.00	1	35.20	35.15	-1	1,985	-0.05%
2023/06/20	10	36.10	0	0.00	35.95	10	2,017	0.50%
2023/06/19	1	36.35	2	36.20	36.20	-1	2,023	-0.05%
2023/06/12	10	35.95	0	0.00	35.95	10	2,096	0.48%
2023/06/09	1	36.05	0	0.00	36.05	1	2,144	0.05%
2023/06/07	3	36.70	3	36.60	36.60	0	2,236	0.00%
2023/06/06	0	0.00	2	36.80	36.60	-2	2,388	-0.08%
2023/06/05	0	36.65	0	0.00	36.50	0	2,453	0.00%
2023/06/02	7	36.73	16	36.71	36.70	-9	2,471	-0.36%
2023/06/01	3	36.08	0	0.00	36.20	3	2,555	0.12%
2023/05/31	0.4	35.95	1	35.95	36.00	-0.7	2,586	-0.03%
2023/05/30	0	35.72	2	35.85	35.50	-2	2,628	-0.08%
2023/05/29	0	0.00	2	35.08	35.60	-2	2,659	-0.08%
2023/05/26	3	34.35	0	0.00	34.30	3	2,707	0.11%
2023/05/24	0	0.00	0	35.28	35.25	0	2,810	0.00%
2023/05/23	0	0.00	3	35.30	35.20	-3	2,877	-0.10%
2023/05/22	0	0.00	0	35.15	35.05	0	2,949	0.00%
2023/05/19	0	0.00	1	35.10	34.80	-1	3,127	-0.03%
2023/05/18	2	34.90	2	34.95	35.00	0	3,299	0.00%
2023/05/17	0	34.90	0	0.00	34.80	0	3,332	0.00%
2023/05/16	0	34.90	0	0.00	34.75	0	3,390	0.00%
2023/05/15	0	34.59	1	34.40	34.40	-1	3,402	-0.03%
2023/05/12	5	34.40	10	34.13	34.35	-5	3,492	-0.14%
2023/05/11	1	33.95	0	0.00	33.95	1	3,588	0.03%
2023/05/10	2	34.60	0	0.00	34.65	2	3,595	0.06%
2023/05/09	9	34.66	0	0.00	34.40	9	3,600	0.25%
2023/05/08	5	35.93	5	35.90	35.80	0	3,597	0.00%
2023/05/05	5	36.01	5	35.85	35.80	0	3,813	0.00%
2023/05/04	11	36.18	0	0.00	36.20	11	3,852	0.29%
2023/05/03	4	36.49	3	36.57	36.45	1	3,865	0.03%
2023/05/02	1	37.25	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0	0.00	18	37.72	37.55	-18	3,827	-0.47%
2023/04/27	2	36.70	0	0.00	36.60	2	3,776	0.05%
2023/04/26	6	36.23	6	36.57	37.05	0	3,759	0.00%
2023/04/25	13	37.45	5	37.29	36.70	8	3,738	0.21%
2023/04/24	6	36.62	1	36.80	36.85	5	3,666	0.14%
2023/04/21	3	37.03	1	36.80	36.70	2	3,642	0.05%
2023/04/20	0	0.00	2	38.18	38.40	-2	3,564	-0.06%
2023/04/19	1	37.60	1	38.05	37.40	0	3,381	0.00%
2023/04/18	0	0.00	2	37.68	37.80	-2	3,353	-0.06%
2023/04/17	1	37.15	0	0.00	37.50	1	3,337	0.03%
2023/04/14	2	37.40	1	37.35	37.20	1	3,327	0.03%
2023/04/13	9	37.68	0	0.00	37.40	9	3,316	0.27%
2023/04/12	1	37.45	2	37.80	37.80	-1	3,302	-0.03%
2023/04/11	5	37.41	6	37.50	37.45	-1	3,292	-0.03%
2023/04/10	3	37.63	2	37.73	37.45	1	3,275	0.03%
2023/04/07	5	38.15	1	38.25	38.25	4	3,238	0.12%
2023/04/06	2	38.32	41	38.28	38.05	-39	3,097	-1.26%
2023/03/31	0	0.00	1	37.55	37.40	-1	2,848	-0.04%
2023/03/30	1	37.25	6	37.30	37.25	-5	2,843	-0.18%
2023/03/28	2.1	37.04	0	0.00	36.90	2.1	2,899	0.07%
2023/03/24	0	0.00	1	37.50	37.50	-1	2,926	-0.03%
2023/03/23	1	37.75	3	37.73	37.70	-2	2,944	-0.07%
2023/03/22	2	37.60	0	0.00	37.50	2	3,009	0.07%
2023/03/21	1	37.45	3	37.65	37.75	-2	3,011	-0.07%
2023/03/20	0	0.00	1	36.95	37.30	-1	3,014	-0.03%
2023/03/16	1	36.30	2	36.15	36.25	-1	3,102	-0.03%
2023/03/15	7	37.31	1	37.40	36.90	6	3,100	0.19%
2023/03/14	4	37.40	2	37.45	37.10	2	3,114	0.06%
2023/03/13	8	36.93	6	37.38	37.50	2	3,105	0.06%
2023/03/10	3	37.30	4	37.29	37.30	-1	3,156	-0.03%
2023/03/09	28	38.18	6	37.69	37.70	22	3,153	0.70%
2023/03/08	13	39.82	2	40.20	39.85	11	3,021	0.36%
2023/03/07	8	39.76	2	39.70	39.75	6	3,015	0.20%
2023/03/06	3	39.92	6	39.53	39.75	-3	2,982	-0.10%
2023/03/03	4	38.38	0	0.00	38.80	4	2,859	0.14%
2023/03/02	0	0.00	3	38.80	38.50	-3	2,826	-0.11%
2023/02/24	4	38.86	6	38.81	38.75	-2	2,725	-0.07%
2023/02/23	4	38.55	3	38.75	38.75	1	2,686	0.04%
2023/02/22	0	0.00	1	38.20	38.65	-1	2,711	-0.04%
2023/02/21	4	38.69	15	38.54	38.50	-11	2,749	-0.40%
2023/02/20	14	38.77	5	38.60	38.55	9	2,713	0.33%
2023/02/17	9	38.70	22	38.85	38.70	-13	2,694	-0.48%
2023/02/16	8	38.49	10	38.26	38.50	-2	2,585	-0.08%
2023/02/15	0	0.00	13	37.82	37.95	-13	2,464	-0.53%
2023/02/14	1	37.55	4	37.58	37.85	-3	2,446	-0.12%
2023/02/13	3	36.85	0	0.00	36.90	3	2,424	0.12%
2023/02/10	12	37.96	5	37.40	37.25	7	2,456	0.28%
2023/02/09	7	37.67	11	37.62	37.85	-4	2,464	-0.16%
2023/02/08	4	36.96	6	36.84	36.75	-2	2,390	-0.08%
2023/02/07	0	0.00	1	36.50	36.65	-1	2,396	-0.04%
2023/02/06	2	36.75	25	36.38	36.75	-23	2,406	-0.96%
2023/02/03	48	37.60	30	37.76	37.10	18	2,379	0.76%
2023/02/02	14	36.11	13	36.22	36.65	1	2,156	0.05%
2023/02/01	9	35.02	0	0.00	35.05	9	2,109	0.43%
2023/01/31	0	0.00	1	34.75	35.00	-1	2,083	-0.05%
2023/01/30	1	34.40	1	34.15	34.30	0	2,083	0.00%
2023/01/16	1	33.30	2	33.40	33.40	-1	2,083	-0.05%
2023/01/13	1	33.25	0	0.00	33.20	1	2,093	0.05%
2023/01/12	2	33.80	0	0.00	33.75	2	2,093	0.10%
2023/01/09	0	0.00	1	34.50	34.45	-1	2,134	-0.05%
2023/01/06	1	34.10	0	0.00	34.15	1	2,161	0.05%
2023/01/05	0	0.00	1	34.65	34.15	-1	2,201	-0.05%
2023/01/04	0	0.00	0.1	34.62	34.60	-0.1	2,217	0.00%
2023/01/03	1	33.81	1	34.05	34.30	0	2,241	0.00%
2022/12/30	0	0.00	2	34.05	33.80	-2	2,256	-0.09%
2022/12/29	1	33.80	1	33.20	33.80	0	2,280	0.00%
2022/12/28	2	33.63	0	0.00	33.30	2	2,353	0.08%
2022/12/27	1	34.10	0	0.00	34.05	1	2,420	0.04%
2022/12/26	0	33.93	15	33.95	33.85	-15	2,431	-0.62%
2022/12/23	7	33.91	6	33.70	33.90	1	2,453	0.04%
2022/12/22	1	34.00	1.2	34.26	34.15	-0.2	2,473	-0.01%
2022/12/21	6	34.20	0	0.00	33.75	6	2,504	0.24%
2022/12/20	4	36.04	0	0.00	34.90	4	2,484	0.16%
2022/12/19	2	36.53	0	0.00	36.05	2	2,549	0.08%
2022/12/16	3	37.05	3	36.80	37.00	0	2,600	0.00%
2022/12/15	5	36.96	10	37.03	36.90	-5	2,636	-0.19%
2022/12/14	5.2	36.88	5	36.36	37.10	0.2	2,635	0.01%
2022/12/13	8	35.52	0	0.00	35.40	8	2,570	0.31%
2022/12/12	3	35.80	2	36.05	35.75	1	2,595	0.04%
2022/12/09	3	36.72	1	36.90	36.90	2	2,626	0.08%
2022/12/08	0	0.00	2	36.30	36.35	-2	2,549	-0.08%
2022/12/07	2	36.23	2	36.68	35.90	0	2,572	0.00%
2022/12/06	1	36.40	0	0.00	36.70	1	2,584	0.04%
2022/12/05	3	37.30	5	37.32	37.05	-2	2,647	-0.08%
2022/12/02	14	37.30	7	37.36	37.30	7	2,623	0.27%
2022/12/01	2	36.50	0.1	36.53	36.45	1.9	2,531	0.08%
2022/11/30	2	36.18	9	36.14	36.10	-7	2,551	-0.27%
2022/11/29	15.1	36.34	26	35.95	36.35	-10.9	2,625	-0.42%
2022/11/28	10	35.50	1	35.30	35.40	9	2,598	0.35%
2022/11/25	1	35.60	8	35.18	35.05	-7	2,634	-0.27%
2022/11/24	5	35.60	2	35.50	35.75	3	2,660	0.11%
2022/11/23	2	35.40	1	35.50	35.35	1	2,702	0.04%
2022/11/22	3	35.57	2	35.53	35.40	1	2,758	0.04%
2022/11/21	0	0.00	3	35.80	35.50	-3	2,795	-0.11%
2022/11/18	6	36.49	2	36.38	35.90	4	2,820	0.14%
2022/11/17	3	35.95	2	35.33	36.30	1	2,862	0.03%
2022/11/16	1	34.85	1	35.10	35.00	0	2,815	0.00%
2022/11/15	0	0.00	2	34.85	35.25	-2	2,844	-0.07%
2022/11/14	12	34.65	8	34.63	34.95	4	2,834	0.14%
2022/11/10	5	33.91	15	34.00	33.95	-10	2,867	-0.35%
2022/11/09	11	33.84	2	33.70	33.85	9	2,923	0.31%
2022/11/08	3	33.55	3	33.83	33.50	0	2,988	0.00%
2022/11/07	6	33.77	6	33.77	33.70	0	3,074	0.00%
2022/11/04	0	0.00	2	31.40	31.90	-2	3,091	-0.06%
2022/11/03	3	31.35	5	31.12	31.50	-2	3,262	-0.06%
2022/11/02	2	30.80	3	30.58	30.85	-1	3,428	-0.03%
2022/11/01	2	30.10	0	0.00	30.20	2	3,563	0.06%
2022/10/28	2	29.10	0	0.00	28.85	2	3,568	0.06%
2022/10/26	1	29.30	1	29.35	29.10	0	3,567	0.00%
2022/10/21	3	29.90	0	0.00	29.65	3	3,574	0.08%
2022/10/20	0	0.00	3	30.15	30.35	-3	3,578	-0.08%
2022/10/19	1	31.00	0	0.00	30.70	1	3,584	0.03%
2022/10/18	0	0.00	1	30.95	30.95	-1	3,590	-0.03%
2022/10/14	2	30.73	3	30.87	31.10	-1	3,701	-0.03%
2022/10/13	5	30.50	3	30.50	29.00	2	3,699	0.05%
2022/10/12	1	30.95	0	0.00	30.80	1	3,718	0.03%
2022/10/11	0	0.00	2	31.40	30.90	-2	3,730	-0.05%
2022/10/05	16	33.71	1	33.65	33.10	15	3,782	0.40%
2022/10/04	2	32.95	3	32.90	33.80	-1	3,722	-0.03%
2022/10/03	1	31.60	1	31.70	31.80	0	3,675	0.00%
2022/09/30	3	31.00	3	31.05	31.75	0	3,747	0.00%
2022/09/29	3	31.83	0	0.00	31.80	3	3,781	0.08%
2022/09/28	2	32.35	3	31.20	31.00	-1	3,789	-0.03%
2022/09/26	2	32.25	0	0.00	31.85	2	3,785	0.05%
2022/09/23	13	35.92	3	35.03	34.75	10	3,749	0.27%
2022/09/22	2	34.88	3	34.28	35.70	-1	3,705	-0.03%
2022/09/21	1	34.25	7	35.01	34.40	-6	3,663	-0.16%
2022/09/20	2	35.20	0	0.00	35.05	2	3,664	0.05%
2022/09/19	3	35.23	0	0.00	35.00	3	3,698	0.08%
2022/09/16	16	36.39	0	0.00	36.15	16	3,712	0.43%
2022/09/15	1	36.25	0	0.00	36.15	1	3,681	0.03%
2022/09/14	1	36.45	0	0.00	36.50	1	3,683	0.03%
2022/09/13	2	37.00	1	37.60	37.00	1	3,674	0.03%
2022/09/12	4	36.90	6	36.88	37.05	-2	3,690	-0.05%
2022/09/08	3	38.25	1	38.30	38.10	2	3,660	0.05%
2022/09/07	3	38.22	0	0.00	37.75	3	3,738	0.08%
2022/09/06	1	38.10	1	38.70	38.60	0	3,723	0.00%
2022/09/05	9	39.37	5	38.90	38.65	4	3,715	0.11%
2022/09/02	1	41.25	54	41.02	41.00	-53	3,648	-1.45%
2022/09/01	2	40.90	0	41.15	40.75	2	3,662	0.05%
2022/08/31	0	0.00	3	41.50	41.50	-3	3,681	-0.08%
2022/08/30	3	40.67	3	40.88	41.10	0	3,715	0.00%
2022/08/29	59	41.32	23	41.40	41.30	36	3,697	0.97%
2022/08/26	11	41.90	1	41.85	42.10	10	3,675	0.27%
2022/08/25	2	41.93	6	41.76	42.20	-4	3,719	-0.11%
2022/08/24	4	42.92	8.1	43.02	42.25	-4	3,841	-0.11%
2022/08/23	1	41.55	1	42.05	41.65	0	3,835	0.00%
2022/08/22	8	42.91	2	42.75	42.55	6	3,892	0.15%
2022/08/19	0	42.40	5	42.44	42.50	-5	3,963	-0.13%
2022/08/18	3	42.30	2	42.10	42.15	1	3,984	0.03%
2022/08/17	6	42.42	10	41.80	41.60	-4	3,974	-0.10%
2022/08/16	0	0.00	2	42.05	42.20	-2	3,892	-0.05%
2022/08/15	6	42.04	8	41.85	41.95	-2	3,860	-0.05%
2022/08/12	3	40.95	3	41.32	41.00	0	3,842	0.00%
2022/08/11	1	40.80	5	40.75	40.80	-4	3,781	-0.11%
2022/08/10	3	40.35	10	39.95	40.55	-7	3,799	-0.18%
2022/08/09	6	39.43	20	39.12	39.70	-14	3,727	-0.38%
2022/08/08	13	38.30	38	37.48	38.20	-25	3,602	-0.69%
2022/08/05	30	36.60	1	36.45	36.60	29	3,505	0.83%
2022/08/04	4	35.74	2	35.75	35.85	2	3,573	0.06%
2022/08/03	2	36.30	2	36.10	35.70	0	3,835	0.00%
2022/08/02	4	36.26	0	0.00	36.15	4	4,006	0.10%
2022/07/29	0	0.00	1	37.30	37.10	-1	4,159	-0.02%
2022/07/28	1	36.85	0	0.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	2	36.85	37.25	-2	4,260	-0.05%
2022/07/25	1	36.95	2	36.85	36.70	-1	4,320	-0.02%
2022/07/22	5	38.01	2	37.65	37.10	3	4,336	0.07%
2022/07/21	1	37.05	1	37.40	37.40	0	4,299	0.00%
2022/07/20	5	37.50	6	36.96	36.70	-1	4,271	-0.02%
2022/07/19	0	0.00	7	37.07	37.00	-7	4,298	-0.16%
2022/07/18	2	36.60	1	36.40	36.55	1	4,321	0.02%
2022/07/15	1	35.80	2	36.03	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	1	35.50	35.75	-1	4,375	-0.02%
2022/07/13	0	0.00	22	34.61	34.65	-22	4,450	-0.49%
2022/07/12	1	33.50	0	0.00	33.75	1	4,434	0.02%
2022/07/11	27	34.48	6	34.44	34.30	21	4,472	0.47%
2022/07/08	6	34.86	2	35.20	35.05	4	4,537	0.09%
2022/07/07	4	33.25	4	33.33	34.15	0	4,540	0.00%
2022/07/06	4	32.80	1	32.55	32.55	3	4,495	0.07%
2022/07/05	0	0.00	1	33.00	33.10	-1	4,476	-0.02%
2022/07/04	1	32.90	0	0.00	31.80	1	4,452	0.02%
2022/07/01	1	32.45	0	0.00	32.80	1	4,448	0.02%
2022/06/30	0	0.00	2	35.20	35.05	-2	4,405	-0.05%
2022/06/29	1	36.45	2	36.30	36.40	-1	4,391	-0.02%
2022/06/28	6	36.35	0	0.00	36.25	6	4,394	0.14%
2022/06/27	1	35.95	2	35.73	36.10	-1	4,382	-0.02%
2022/06/24	4	34.99	1	35.00	34.90	3	4,382	0.07%
2022/06/22	3	34.53	1	33.95	33.85	2	4,360	0.05%
2022/06/21	3	35.35	5	35.41	35.60	-2	4,369	-0.05%
2022/06/20	2	35.90	3	36.77	34.55	-1	4,470	-0.02%
2022/06/17	2	36.70	2	37.18	37.05	0	4,498	0.00%
2022/06/16	7	38.59	9	38.77	37.70	-2	4,464	-0.04%
2022/06/15	1	38.15	3	37.60	37.60	-2	4,459	-0.04%
2022/06/14	3	37.45	3	37.73	38.00	0	4,462	0.00%
2022/06/13	2	38.48	1	38.35	38.20	1	4,409	0.02%
2022/06/10	2	39.30	5	39.00	38.95	-3	4,378	-0.07%
2022/06/09	3	39.03	2	39.03	39.10	1	4,316	0.02%
2022/06/08	9	39.14	7	39.09	38.80	2	4,253	0.05%
2022/06/07	0	0.00	2	38.85	38.80	-2	4,175	-0.05%
2022/06/06	2	38.90	1	38.90	38.80	1	4,143	0.02%
2022/06/02	4	39.23	1	39.20	39.15	3	4,109	0.07%
2022/06/01	7	39.23	3	39.15	39.75	4	4,025	0.10%
2022/05/31	3	38.25	3	38.75	38.30	0	3,857	0.00%
2022/05/30	8	38.00	7	38.08	38.20	1	3,733	0.03%
2022/05/27	5	37.96	2	37.85	37.30	3	3,628	0.08%
2022/05/26	5	37.54	5	37.86	37.30	0	3,507	0.00%
2022/05/25	2	36.90	2	37.20	37.30	0	3,445	0.00%
2022/05/24	3	36.70	7	36.87	36.25	-4	3,431	-0.12%
2022/05/23	6	37.18	5	37.51	36.95	1	3,402	0.03%
2022/05/20	3	38.05	3	37.80	37.30	0	3,371	0.00%
2022/05/19	7	37.82	5	37.44	38.10	2	3,285	0.06%
2022/05/18	36	37.96	33	37.72	37.70	3	3,217	0.09%
2022/05/17	0	0.00	9	37.20	37.80	-9	3,089	-0.29%
2022/05/16	6	35.83	7	35.93	35.55	-1	2,967	-0.03%
2022/05/13	10	34.85	4	34.88	34.70	6	2,909	0.21%
2022/05/12	4	35.45	3	36.20	34.80	1	2,865	0.03%
2022/05/11	8	36.86	13	37.66	36.05	-5	2,793	-0.18%
2022/05/10	6	36.47	6	36.71	37.15	0	2,526	0.00%
2022/05/09	7	36.04	2	36.13	34.80	5	2,351	0.21%
2022/05/06	7	36.12	1	37.00	37.00	6	2,255	0.27%
2022/05/05	1	37.10	10	36.67	36.60	-9	2,190	-0.41%
2022/05/03	2	35.30	0	0.00	35.40	2	2,089	0.10%
2022/04/29	2	35.55	5	35.67	35.25	-3	2,086	-0.14%
2022/04/28	1	35.35	0	0.00	34.80	1	2,034	0.05%
2022/04/27	4	33.70	0	0.00	34.80	4	2,014	0.20%
2022/04/26	2	34.90	2	34.88	34.75	0	1,960	0.00%
2022/04/25	4	34.53	1	35.20	34.95	3	1,943	0.15%
2022/04/22	2	36.45	25	36.53	36.75	-23	1,903	-1.21%
2022/04/21	4	36.45	12	36.35	36.55	-8	1,846	-0.43%
2022/04/20	0	0.00	3	35.67	35.75	-3	1,764	-0.17%
2022/04/19	6	35.52	1	35.55	35.70	5	1,739	0.29%
2022/04/15	2	35.03	5	35.13	35.05	-3	1,655	-0.18%
2022/04/14	11	35.96	2	35.95	35.95	9	1,635	0.55%
2022/04/13	13	35.38	3	35.33	35.40	10	1,576	0.63%
2022/04/12	0	0.00	4	33.65	33.70	-4	1,534	-0.26%
2022/04/11	6	33.88	0	0.00	33.85	6	1,552	0.39%
2022/04/08	0	0.00	1	34.85	34.55	-1	1,546	-0.06%
2022/04/07	1	34.35	0	0.00	34.05	1	1,555	0.06%
2022/04/01	0	0.00	10	34.75	35.00	-10	1,602	-0.62%
2022/03/31	11	35.29	2	35.30	35.35	9	1,606	0.56%
2022/03/30	0	0.00	3	35.17	34.95	-3	1,606	-0.19%
2022/03/29	1	35.30	10	35.40	35.15	-9	1,635	-0.55%
2022/03/28	1	34.60	0	0.00	34.95	1	1,766	0.06%
2022/03/25	12	35.04	0	0.00	35.30	12	1,828	0.66%
2022/03/24	1	35.60	46	35.64	35.60	-45	1,804	-2.49%
2022/03/23	2	35.88	2	35.48	35.80	0	1,795	0.00%
2022/03/22	40	35.08	4	34.99	35.05	36	1,824	1.97%
2022/03/18	1	33.50	1	33.35	34.10	0	1,844	0.00%
2022/03/17	3	31.90	6	32.02	32.75	-3	1,804	-0.17%
2022/03/11	1	31.55	0	0.00	31.55	1	2,222	0.04%
2022/03/08	2	30.13	0	0.00	30.05	2	2,730	0.07%
2022/03/07	2	31.15	1	31.10	30.95	1	2,775	0.04%
2022/03/04	2	32.35	0	0.00	32.35	2	2,844	0.07%
2022/03/03	1	32.95	0	0.00	32.90	1	2,950	0.03%
2022/03/01	0	0.00	3	33.20	33.30	-3	3,098	-0.10%
2022/02/25	0	0.00	3	31.75	32.10	-3	3,189	-0.09%
2022/02/24	3	32.12	0	0.00	31.20	3	3,368	0.09%
2022/02/17	1	33.80	0	0.00	33.45	1	5,404	0.02%
2022/02/16	0	0.00	2	33.70	33.70	-2	5,731	-0.03%
2022/02/15	1	33.60	1	33.70	33.30	0	5,816	0.00%
2022/02/10	1	34.50	0	0.00	34.20	1	5,892	0.02%
2022/01/26	2	32.40	11	32.30	32.30	-9	6,018	-0.15%
2022/01/20	1	34.60	0	0.00	34.60	1	6,280	0.02%
2022/01/19	0	0.00	3	34.90	35.00	-3	6,357	-0.05%
2022/01/17	1	35.80	0	0.00	35.85	1	6,690	0.01%
2022/01/14	1	34.70	0	0.00	34.85	1	6,711	0.01%
2022/01/13	1	35.75	0	0.00	35.45	1	6,702	0.01%
2022/01/11	1	36.50	3	36.50	35.95	-2	6,761	-0.03%
2022/01/10	1	37.35	0	0.00	37.00	1	6,740	0.01%
2022/01/07	2	37.95	2	37.50	37.50	0	6,737	0.00%
2022/01/06	1	38.80	0	0.00	38.70	1	6,700	0.01%
2022/01/05	1	38.85	1	39.30	39.30	0	6,683	0.00%
2022/01/04	1	38.80	1	39.35	39.40	0	6,652	0.00%
2021/12/30	2	39.03	0	0.00	39.10	2	6,651	0.03%
2021/12/29	3	39.52	2	40.10	39.40	1	6,644	0.02%
2021/12/28	2	39.10	1	39.40	39.00	1	6,622	0.02%
2021/12/24	2	39.58	3	39.53	39.30	-1	6,684	-0.01%
2021/12/23	4	40.10	2	40.05	39.70	2	6,758	0.03%
2021/12/22	2	40.45	16	41.15	40.10	-14	6,753	-0.21%
2021/12/21	3	40.27	9	40.09	39.85	-6	6,623	-0.09%
2021/12/20	1	38.85	1	39.10	38.80	0	6,552	0.00%
2021/12/17	6	39.50	1	39.95	39.25	5	6,549	0.08%
2021/12/16	1	40.75	0	0.00	40.35	1	6,532	0.02%
2021/12/15	1	39.60	7	39.93	40.10	-6	6,404	-0.09%
2021/12/14	1	38.85	6	38.59	38.55	-5	6,351	-0.08%
2021/12/13	5	39.55	3	39.33	39.30	2	6,328	0.03%
2021/12/10	6	39.52	2	39.93	39.40	4	6,285	0.06%
2021/12/09	14	40.12	11	40.30	39.85	3	6,274	0.05%
2021/12/08	8	40.57	2	40.83	40.95	6	6,134	0.10%
2021/12/07	2	38.45	3	38.43	38.50	-1	6,003	-0.02%
2021/12/06	2	39.25	12	39.76	39.25	-10	5,974	-0.17%
2021/12/03	1	40.50	21	40.32	40.30	-20	5,895	-0.34%
2021/12/02	25	42.62	11	40.67	40.25	14	5,841	0.24%
2021/12/01	10	41.10	0	0.00	41.30	10	5,533	0.18%
2021/11/30	3	41.30	5	41.10	40.70	-2	5,491	-0.04%
2021/11/29	14	40.30	0	0.00	40.05	14	5,428	0.26%
2021/11/26	1	40.45	6	39.94	39.90	-5	5,333	-0.09%
2021/11/25	5	41.12	0	0.00	41.25	5	5,249	0.10%
2021/11/24	10	41.59	0	0.00	41.40	10	5,206	0.19%
2021/11/23	7	42.06	14	42.25	41.10	-7	5,122	-0.14%
2021/11/22	4	43.93	11	44.64	43.90	-7	4,945	-0.14%
2021/11/19	24	43.41	9	43.80	43.00	15	4,620	0.32%
2021/11/18	30	42.38	19.6	42.32	42.60	10.5	4,346	0.24%
2021/11/17	31	41.74	7	42.82	42.30	24	4,139	0.58%
2021/11/16	43	39.75	33	39.52	41.60	10	3,680	0.27%
2021/11/15	4	38.04	34.1	37.94	38.75	-30.1	3,017	-1.00%
2021/11/12	5	35.35	3	35.25	35.25	2	2,731	0.07%
2021/11/11	4	35.00	0	0.00	34.45	4	2,701	0.15%
2021/11/09	4	34.30	1	34.25	33.90	3	2,810	0.11%
2021/11/08	1	34.10	15	34.39	34.10	-14	2,833	-0.49%
2021/11/05	2	33.65	0	0.00	33.40	2	2,862	0.07%
2021/11/04	1	33.75	1	34.20	33.70	0	2,927	0.00%
2021/11/03	8	33.78	0	0.00	33.90	8	2,934	0.27%
2021/11/02	3	34.13	0	0.00	33.75	3	2,955	0.10%
2021/11/01	5	35.10	7	35.37	35.20	-2	2,932	-0.07%
2021/10/29	2	33.88	5	34.20	33.55	-3	2,925	-0.10%
2021/10/28	1	34.15	5	34.39	34.00	-4	3,046	-0.13%
2021/10/27	8	34.07	2	34.45	34.45	6	3,092	0.19%
2021/10/26	15	33.96	4	34.15	34.20	11	3,179	0.35%
2021/10/25	4	32.81	22	33.86	34.35	-18	3,018	-0.60%
2021/10/22	0	0.00	3	31.97	32.15	-3	2,984	-0.10%
2021/10/21	2	31.93	0	0.00	31.65	2	3,051	0.07%
2021/10/19	0	0.00	22	31.54	31.90	-22	3,175	-0.69%
2021/10/18	2	30.73	0	0.00	30.75	2	3,234	0.06%
2021/10/15	0	0.00	1	30.55	30.90	-1	3,371	-0.03%
2021/10/13	1	29.80	0	0.00	29.50	1	3,733	0.03%
2021/10/07	0	0.00	1	31.65	31.85	-1	4,157	-0.02%
2021/10/06	1	30.75	2	30.58	30.25	-1	4,471	-0.02%
2021/10/05	1	30.25	0	0.00	30.45	1	4,656	0.02%
2021/10/04	2	29.65	0	0.00	29.40	2	4,728	0.04%
2021/09/30	60	32.26	62	32.82	32.80	-2	4,892	-0.04%
2021/09/29	1	31.30	0	0.00	31.15	1	4,971	0.02%
2021/09/28	1	31.50	1	31.80	31.65	0	5,194	0.00%
2021/09/23	2	31.20	0	0.00	31.20	2	5,460	0.04%
2021/09/22	0	0.00	1	30.60	30.70	-1	5,620	-0.02%
2021/09/17	1	32.05	5	31.95	31.85	-4	6,254	-0.06%
2021/09/15	2	32.15	1	31.95	32.00	1	7,024	0.01%
2021/09/14	3	32.77	7	32.93	32.45	-4	7,303	-0.05%
2021/09/10	1	32.60	1	32.60	32.60	0	7,451	0.00%
2021/09/09	6	32.48	0	0.00	32.65	6	7,721	0.08%
2021/09/07	9	31.75	6	31.70	31.65	3	8,078	0.04%
2021/09/06	17	32.55	2	32.45	32.30	15	8,390	0.18%
2021/09/03	1	33.85	0	0.00	34.00	1	8,438	0.01%
2021/09/01	1	35.05	1	35.60	35.00	0	8,777	0.00%
2021/08/31	2	34.65	0	0.00	34.75	2	8,840	0.02%
2021/08/27	0	0.00	21	36.04	35.65	-21	8,919	-0.24%
2021/08/26	1	35.95	0	0.00	36.10	1	8,932	0.01%
2021/08/25	0	0.00	1	36.50	36.25	-1	9,002	-0.01%
2021/08/19	0	0.00	1	33.80	33.70	-1	9,247	-0.01%
2021/08/17	0	0.00	3	33.55	33.50	-3	9,337	-0.03%
2021/08/16	2	35.00	3	34.30	35.40	-1	9,299	-0.01%
2021/08/13	1	35.65	5	35.70	35.50	-4	9,172	-0.04%
2021/08/12	0	0.00	2	36.30	36.60	-2	9,192	-0.02%
2021/08/11	6	35.98	1	37.30	35.35	5	9,168	0.05%
2021/08/10	1	35.70	7	36.66	36.90	-6	9,123	-0.07%
2021/08/09	1	36.80	10	36.80	35.95	-9	9,101	-0.10%
2021/08/06	2.1	36.91	5	37.25	36.50	-2.9	9,099	-0.03%
2021/08/05	20	37.93	0	0.00	37.50	20	9,120	0.22%
2021/08/04	3	38.17	11	38.44	37.80	-8	9,184	-0.09%
2021/08/03	13	37.85	24	38.17	38.00	-11	9,109	-0.12%
2021/08/02	4	37.56	6	37.67	37.55	-2	8,966	-0.02%
2021/07/30	15.6	37.69	3	37.35	37.40	12.6	8,921	0.14%
2021/07/29	12	35.92	2	36.00	36.00	10	8,805	0.11%
2021/07/28	1	35.35	3	35.35	36.05	-2	8,845	-0.02%
2021/07/27	9	36.69	15	36.55	35.90	-6	8,856	-0.07%
2021/07/26	10	38.30	102	37.85	38.10	-92	8,823	-1.04%	大賣/
2021/07/23	3	37.72	10	38.29	37.35	-7	8,857	-0.08%
2021/07/22	13	38.23	23	38.93	38.15	-10	9,000	-0.11%
2021/07/21	15	37.93	1	38.10	38.00	14	8,990	0.16%
2021/07/20	3	37.87	10	37.50	37.50	-7	9,003	-0.08%
2021/07/19	44	39.10	24	39.09	38.65	20	9,148	0.22%
2021/07/16	4	38.15	15	38.22	38.45	-11	9,054	-0.12%
2021/07/15	3	35.72	36	35.85	36.60	-33	9,097	-0.36%
2021/07/14	8	35.66	1	35.85	35.55	7	9,081	0.08%
2021/07/13	13	38.17	21	38.50	36.75	-8	9,254	-0.09%
2021/07/12	17	37.66	18	37.14	37.15	-1	9,344	-0.01%
2021/07/09	2	36.45	3	36.85	36.45	-1	9,307	-0.01%
2021/07/08	10	36.84	14	37.14	36.10	-4	9,274	-0.04%
2021/07/07	7	36.24	2	36.55	35.85	5	9,188	0.05%
2021/07/06	11	36.44	3	35.97	36.00	8	9,289	0.09%
2021/07/05	11	35.91	36	35.94	37.15	-25	9,251	-0.27%
2021/07/02	11	33.66	3	33.78	33.80	8	9,113	0.09%
2021/07/01	21	33.68	11	33.62	32.90	10	9,069	0.11%
2021/06/30	25	34.87	8	34.49	34.35	17	8,956	0.19%
2021/06/29	71	35.65	64	34.77	34.70	7	8,887	0.08%
2021/06/28	83	36.05	23	36.52	36.50	60	8,813	0.68%
2021/06/25	25	34.75	40	35.34	35.45	-15	8,203	-0.18%
2021/06/24	14	32.18	0	0.00	32.25	14	7,523	0.19%
2021/06/23	9	32.42	10	32.30	32.25	-1	7,440	-0.01%
2021/06/22	5	31.57	11	31.60	31.45	-6	7,285	-0.08%
2021/06/21	0	0.00	3	31.22	31.90	-3	7,237	-0.04%
2021/06/18	18	32.26	5	31.99	32.25	13	7,129	0.18%
2021/06/17	9	32.22	6	32.37	31.80	3	6,859	0.04%
2021/06/16	15	31.10	0	0.00	30.95	15	6,583	0.23%
2021/06/15	35	31.56	23	31.19	31.65	12	6,476	0.19%
2021/06/11	13	30.04	3	30.32	29.95	10	6,158	0.16%
2021/06/09	10	29.57	24	29.64	29.85	-14	6,003	-0.23%
2021/06/08	10	28.75	0	0.00	28.55	10	5,783	0.17%
2021/06/07	1	28.75	18	28.96	29.00	-17	5,731	-0.30%
2021/06/02	11	28.45	2	28.55	28.20	9	5,766	0.16%
2021/06/01	1	28.85	4	28.78	28.60	-3	5,698	-0.05%
2021/05/31	12	28.52	9	28.85	28.70	3	5,669	0.05%
2021/05/28	4	28.36	4	28.68	28.45	0	5,587	0.00%
2021/05/27	16	27.93	1	27.90	28.00	15	5,473	0.27%
2021/05/26	0	0.00	12	28.17	28.45	-12	5,506	-0.22%
2021/05/25	11	26.28	1	27.30	27.20	10	5,496	0.18%
2021/05/24	0	0.00	3	25.80	25.85	-3	5,441	-0.06%
2021/05/21	1	25.45	0	0.00	25.35	1	5,454	0.02%
2021/05/20	1	25.25	0	0.00	25.35	1	5,479	0.02%
2021/05/19	2	25.10	0	0.00	25.00	2	5,466	0.04%
2021/05/18	0	0.00	1	25.05	25.10	-1	5,465	-0.02%
2021/05/14	4	25.23	0	0.00	25.30	4	5,387	0.07%
2021/05/13	1	26.40	0	0.00	25.55	1	5,362	0.02%
2021/05/12	10	27.18	1	25.90	26.50	9	5,303	0.17%
2021/05/11	2	28.00	2	27.70	27.50	0	5,210	0.00%
2021/05/10	2	29.18	0	0.00	29.05	2	5,157	0.04%
2021/05/06	53	29.11	5	29.00	28.95	48	5,115	0.94%
2021/05/05	1	30.05	8	30.00	29.10	-7	5,109	-0.14%
2021/05/04	2	29.20	13	28.28	29.25	-11	5,082	-0.22%
2021/05/03	1	30.10	5	29.80	29.20	-4	5,006	-0.08%
2021/04/29	2	30.95	0	0.00	30.80	2	4,965	0.04%
2021/04/28	24	32.17	8.1	32.40	31.65	15.9	4,914	0.32%
2021/04/27	1	31.15	7	30.75	30.75	-6	4,706	-0.13%
2021/04/26	5	30.62	0	0.00	30.50	5	4,620	0.11%
2021/04/23	6	29.97	11	30.68	30.85	-5	4,484	-0.11%
2021/04/22	41	30.23	24.1	29.66	30.00	17	4,320	0.39%
2021/04/21	11	30.65	16	29.72	30.35	-5	4,153	-0.12%
2021/04/20	22	29.07	16	29.03	29.05	6	4,019	0.15%
2021/04/19	16	29.10	14.1	29.15	29.40	2	4,048	0.05%
2021/04/16	179	27.66	203.1	27.88	28.45	-24.1	4,275	-0.56%	大買/大賣/
2021/04/15	4	26.08	32.1	26.59	26.75	-28.1	4,386	-0.64%
2021/04/14	5	25.60	0	0.00	25.10	5	4,292	0.12%
2021/04/13	3	26.13	2	25.50	25.50	1	4,262	0.02%
2021/04/12	24	26.73	11	26.64	26.55	13	4,217	0.31%
2021/04/09	1	25.65	7	25.44	26.10	-6	4,050	-0.15%
2021/04/08	8	25.79	1	25.85	25.70	7	4,123	0.17%
2021/04/07	0	0.00	7	25.16	25.15	-7	4,064	-0.17%
2021/04/06	0	0.00	8	24.81	24.85	-8	4,037	-0.20%
2021/04/01	0	25.35	3	24.70	24.80	-3	4,027	-0.07%
2021/03/31	10	24.88	5	24.98	25.00	5	3,999	0.13%
2021/03/30	2	24.65	6	24.51	24.65	-4	3,903	-0.10%
2021/03/29	5	24.20	1	24.20	24.20	4	3,869	0.10%
2021/03/26	0	24.55	0	0.00	24.20	0	3,876	0.00%
2021/03/25	12	24.59	30	24.49	24.20	-18	3,876	-0.46%
2021/03/24	4	23.89	0	0.00	24.00	4	3,821	0.10%
2021/03/23	13	24.42	0	0.00	24.30	13	4,033	0.32%
2021/03/19	7	24.00	1	24.05	24.00	6	4,057	0.15%
2021/03/18	2	24.20	5	24.15	24.20	-3	4,049	-0.07%
2021/03/17	8	24.18	3	24.15	24.05	5	4,065	0.12%
2021/03/16	15	24.23	3	24.25	24.10	12	4,094	0.29%
2021/03/15	2.2	23.99	0	0.00	24.05	2.2	4,150	0.05%
2021/03/10	1	24.95	6	25.22	24.60	-5	4,127	-0.12%
2021/03/09	13	24.75	12	25.06	25.10	1	4,054	0.02%
2021/03/08	0	0.00	11	24.74	24.65	-11	4,081	-0.27%
2021/03/05	0	0.00	8	24.46	24.45	-8	4,087	-0.20%
2021/03/04	17	24.47	0	0.00	24.40	17	4,209	0.40%
2021/03/03	2	24.25	0	0.00	24.30	2	4,239	0.05%
2021/03/02	1.1	24.77	0	0.00	24.30	1.1	4,236	0.03%
2021/02/26	5	24.75	10	24.83	25.00	-5	4,216	-0.12%
2021/02/25	8	24.55	7	24.82	25.05	1	4,155	0.02%
2021/02/24	5	24.55	4	24.33	24.20	1	4,177	0.02%
2021/02/23	7	24.36	5	24.42	24.30	2	4,191	0.05%
2021/02/22	4	24.30	2	24.35	24.30	2	4,161	0.05%
2021/02/19	9	23.69	24	23.81	23.90	-15	4,116	-0.36%
2021/02/18	5	22.98	2	23.20	23.20	3	4,069	0.07%
2021/02/17	2	22.50	9	22.62	22.90	-7	4,058	-0.17%
2021/02/05	0	0.00	3	21.85	21.90	-3	4,034	-0.07%
2021/02/04	10	22.10	1	22.05	21.85	9	4,027	0.22%
2021/02/03	1	22.35	0	0.00	22.00	1	4,019	0.02%
2021/02/02	1	22.05	1	22.00	22.10	0	4,019	0.00%
2021/02/01	1	22.45	0	0.00	21.80	1	4,026	0.02%
2021/01/28	14	22.83	0	0.00	22.75	14	3,986	0.35%
2021/01/27	6	23.38	1	23.95	23.40	5	3,967	0.13%
2021/01/26	22	23.15	33	23.43	23.20	-11	3,919	-0.28%
2021/01/25	4	22.83	1	22.55	22.75	3	3,849	0.08%
2021/01/22	4	23.19	2	23.05	23.15	2	3,815	0.05%
2021/01/21	1	23.10	1	23.90	23.20	0	3,789	0.00%
2021/01/20	1	23.80	20	23.84	23.30	-19	3,745	-0.51%
2021/01/19	1	23.85	3	24.17	23.85	-2	3,706	-0.05%
2021/01/18	3	23.70	0	0.00	23.80	3	3,680	0.08%
2021/01/15	0	0.00	1	24.10	24.10	-1	3,651	-0.03%
2021/01/14	2	24.40	0	0.00	24.60	2	3,597	0.06%
2021/01/13	5	24.84	1	25.02	24.30	4	3,556	0.11%
2021/01/12	6	24.89	7.3	24.93	24.00	-1.3	3,453	-0.04%
2021/01/11	21.3	26.30	8	26.56	25.70	13.3	3,311	0.40%
2021/01/08	19	24.63	25	26.33	26.60	-6	2,800	-0.21%
2021/01/07	2	23.40	3	24.18	24.20	-1	2,254	-0.04%
2021/01/06	4	23.28	3	23.13	23.10	1	2,185	0.05%
2021/01/05	7	23.59	0	0.00	23.50	7	2,149	0.33%
2021/01/04	2	23.90	2	23.90	24.00	0	2,119	0.00%
2020/12/31	12.3	24.18	22	24.02	24.15	-9.7	2,087	-0.46%
2020/12/30	5	23.65	1	23.50	23.65	4	1,871	0.21%
2020/12/29	0	0.00	4	23.18	22.95	-4	1,809	-0.22%
2020/12/28	4	22.75	0	0.00	22.80	4	1,789	0.22%
2020/12/25	0	0.00	2	23.00	22.65	-2	1,771	-0.11%
2020/12/23	4	22.53	0	0.00	22.55	4	1,751	0.23%
2020/12/22	4	22.95	1	23.00	22.40	3	1,748	0.17%
2020/12/21	4	22.96	3	22.92	23.05	1	1,732	0.06%
2020/12/18	7	23.70	4	23.60	23.60	3	1,705	0.18%
2020/12/17	11	24.50	25	24.61	24.60	-14	1,636	-0.86%
2020/12/16	10	23.25	32	23.25	23.80	-22	1,398	-1.57%
2020/12/15	1	22.95	1	23.15	23.00	0	1,379	0.00%
2020/12/11	7	23.53	0	0.00	23.15	7	1,342	0.52%
2020/12/10	5	23.98	1	23.95	23.60	4	1,319	0.30%
2020/12/09	3	23.45	12	23.79	23.65	-9	1,278	-0.70%
2020/12/08	1	23.05	0	0.00	23.00	1	1,227	0.08%
2020/12/04	2	23.35	2	23.35	23.10	0	1,219	0.00%
2020/12/03	0	0.00	1	23.05	23.00	-1	1,251	-0.08%
2020/12/02	3	23.20	41	23.35	23.15	-38	1,252	-3.03%
2020/12/01	8	22.76	10	22.90	22.95	-2	1,198	-0.17%
2020/11/30	2	23.10	15	23.09	23.00	-13	1,181	-1.10%
2020/11/26	1	22.15	0	0.00	22.15	1	1,061	0.09%
2020/11/24	2	22.00	0	0.00	21.95	2	1,064	0.19%
2020/11/23	29	22.40	4	22.65	22.45	25	1,070	2.34%
2020/11/20	16	21.92	6	21.91	22.00	10	1,007	0.99%
2020/11/19	33	21.22	0	0.00	21.25	33	987	3.34%
2020/11/18	10	21.08	2	21.05	21.10	8	999	0.80%
2020/11/17	30	20.95	0	20.60	20.95	30	1,020	2.94%
2020/11/12	2	20.80	2	20.80	20.75	0	1,253	0.00%
2020/11/10	0	0.00	5	20.98	20.60	-5	1,316	-0.38%
2020/11/09	3	20.95	1	21.00	21.00	2	1,315	0.15%
2020/11/06	2	21.00	2	21.15	20.80	0	1,311	0.00%
2020/10/29	1	20.60	0	0.00	20.80	1	1,652	0.06%
2020/10/27	1	21.15	0	0.00	21.15	1	1,784	0.06%
2020/10/21	11	21.80	5	21.85	21.70	6	1,902	0.32%
2020/10/16	0	0.00	2	21.05	20.95	-2	2,013	-0.10%
2020/10/06	0	0.00	1	20.90	21.15	-1	2,295	-0.04%
2020/10/05	0	0.00	1	20.70	20.70	-1	2,325	-0.04%
2020/09/24	0	0.00	1	20.85	20.80	-1	2,780	-0.04%
2020/09/18	3	22.60	0	0.00	22.50	3	2,964	0.10%
2020/09/04	0	0.00	5	22.15	22.20	-5	2,851	-0.18%
2020/09/01	0	0.00	5	22.60	22.60	-5	2,863	-0.17%
2020/08/31	1	22.80	0	0.00	22.75	1	2,863	0.03%
2020/08/27	17	23.60	4	23.55	23.65	13	2,859	0.45%
2020/08/25	12	23.50	0	0.00	23.50	12	2,797	0.43%
2020/08/20	4	22.70	7	22.84	22.85	-3	2,780	-0.11%
2020/08/19	6	24.18	1	24.45	24.10	5	2,747	0.18%
2020/08/18	12	24.58	8	24.74	24.60	4	2,747	0.15%
2020/08/17	0	0.00	7	24.29	24.25	-7	2,648	-0.26%
2020/08/14	1	23.65	2	23.45	23.75	-1	2,623	-0.04%
2020/08/10	6	24.00	2	23.15	23.15	4	2,627	0.15%
2020/08/07	0	0.00	1	23.50	23.65	-1	2,605	-0.04%
2020/08/06	2	23.45	0	0.00	23.65	2	2,614	0.08%
2020/08/05	8	23.71	7	23.74	23.95	1	2,628	0.04%
2020/08/04	8	23.95	12	24.04	23.35	-4	2,609	-0.15%
2020/08/03	5	23.46	6	23.66	23.45	-1	2,518	-0.04%
2020/07/31	0	0.00	3	23.10	22.90	-3	2,516	-0.12%
2020/07/30	0	0.00	6	22.20	22.80	-6	2,529	-0.24%
2020/07/29	0	0.00	2	21.70	21.65	-2	2,553	-0.08%
2020/07/28	2	22.10	0	0.00	21.10	2	2,554	0.08%
2020/07/27	5	21.90	0	0.00	21.95	5	2,539	0.20%
2020/07/24	0	0.00	3	22.30	22.25	-3	2,531	-0.12%
2020/07/23	3	23.05	5	22.63	23.05	-2	2,534	-0.08%
2020/07/22	0	0.00	10	23.08	22.80	-10	2,533	-0.39%
2020/07/21	5	22.85	8	22.99	23.00	-3	2,581	-0.12%
2020/07/20	12	22.98	5	22.83	22.95	7	2,543	0.28%
2020/07/17	8	22.38	10	22.05	22.10	-2	2,493	-0.08%
2020/07/15	0	0.00	7	23.04	22.40	-7	2,577	-0.27%
2020/07/14	13	22.75	3	22.70	22.60	10	2,542	0.39%
2020/07/10	0	0.00	6	22.65	22.35	-6	2,570	-0.23%
2020/07/09	1	23.15	1	22.90	23.00	0	2,546	0.00%
2020/07/08	1	22.80	6.5	22.62	22.85	-5.5	2,481	-0.22%
2020/07/07	1	23.40	11	22.40	22.30	-10	2,447	-0.41%
2020/07/06	2	22.85	17	22.82	23.55	-15	2,392	-0.63%
2020/07/03	5	21.60	0	0.00	21.80	5	2,231	0.22%
2020/07/02	4	21.79	3	21.85	21.70	1	2,168	0.05%
2020/07/01	2	21.00	0	0.00	21.50	2	2,001	0.10%
2020/06/18	0	0.00	2	20.40	20.55	-2	1,964	-0.10%
2020/06/11	1	20.30	0	0.00	20.20	1	1,988	0.05%
2020/06/10	1	21.05	3	20.90	20.85	-2	1,977	-0.10%
2020/06/09	2	21.38	0	0.00	21.05	2	1,987	0.10%
2020/06/08	3	21.85	0	0.00	21.85	3	1,986	0.15%
2020/06/05	0	0.00	10	21.70	21.55	-10	2,006	-0.50%
2020/06/04	0	0.00	5	21.60	21.50	-5	1,991	-0.25%
2020/06/02	1	21.35	1	21.40	21.45	0	1,977	0.00%
2020/06/01	0	0.00	5	21.60	21.60	-5	1,968	-0.25%
2020/05/28	0	0.00	4	21.25	20.75	-4	1,975	-0.20%
2020/05/27	1	21.30	0	0.00	21.15	1	1,961	0.05%
2020/05/25	5	21.60	2	21.40	21.80	3	1,905	0.16%
2020/05/21	0	0.00	2	21.50	21.20	-2	1,832	-0.11%
2020/05/19	0	0.00	15	21.30	21.05	-15	1,784	-0.84%
2020/05/14	1	20.75	1	20.80	20.70	0	1,721	0.00%
2020/05/13	4	21.18	0	0.00	21.20	4	1,694	0.24%
2020/05/12	4.5	21.23	2	21.18	21.40	2.5	1,677	0.15%
2020/05/11	1	20.80	1	20.90	21.00	0	1,588	0.00%
2020/05/07	2	21.10	1	20.90	20.70	1	1,519	0.07%
2020/05/05	0	0.00	1	20.70	21.00	-1	1,374	-0.07%
2020/04/30	0	0.00	10	20.25	20.10	-10	1,304	-0.77%
2020/04/28	11	20.45	4	20.35	20.20	7	1,284	0.55%
2020/04/27	1	20.05	0	0.00	20.00	1	1,265	0.08%
2020/04/24	0	0.00	5	20.05	20.05	-5	1,225	-0.41%
2020/04/22	5	18.99	2	18.85	19.10	3	1,105	0.27%
2020/04/21	0	0.00	4	19.03	19.00	-4	1,096	-0.36%
2020/04/20	6	19.94	5	19.83	19.80	1	1,068	0.09%
2020/04/17	2	18.85	0	0.00	19.00	2	959	0.21%
2020/04/15	0	0.00	1	18.85	18.75	-1	860	-0.12%
2020/04/10	1	17.80	0	0.00	18.00	1	843	0.12%
2020/04/09	7	17.93	1	18.15	17.95	6	849	0.71%
2020/04/08	0	0.00	2	16.15	17.20	-2	797	-0.25%
2020/04/06	1	15.75	1	15.55	15.60	0	787	0.00%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/31	3	15.55	0	0.00	15.55	3	790	0.38%
2020/03/26	0	16.50	1	15.55	15.60	-1	793	-0.13%
2020/03/25	0	0.00	2	15.80	15.55	-2	803	-0.25%
2020/03/23	4	14.63	1	14.55	14.55	3	797	0.38%
2020/03/20	0	0.00	1	14.80	14.90	-1	801	-0.12%
2020/03/19	1	14.00	6	13.60	13.55	-5	809	-0.62%
2020/03/18	1	15.95	0	0.00	15.00	1	803	0.12%
2020/03/16	6	16.61	0	0.00	16.45	6	873	0.69%
2020/03/13	0	0.00	2	16.80	17.10	-2	934	-0.21%
2020/03/11	6	19.50	3	19.43	19.10	3	930	0.32%
2020/03/09	0	0.00	10	18.65	18.50	-10	990	-1.01%
2020/02/26	2	18.75	0	0.00	18.60	2	1,207	0.17%
2020/02/14	0	0.00	2	18.60	18.60	-2	1,236	-0.16%
2020/02/13	0	0.00	0.4	18.50	18.50	-0.4	1,241	-0.03%
2020/02/12	0	0.00	5	18.65	18.70	-5	1,256	-0.40%
2020/01/31	3	18.60	0	0.00	18.80	3	1,413	0.21%
2020/01/17	3	20.15	0	0.00	20.15	3	1,399	0.21%
2020/01/16	10	20.30	0	0.00	20.35	10	1,398	0.71%
2020/01/02	0	0.00	5	21.20	21.20	-5	1,470	-0.34%
2019/12/26	1	21.20	1	21.05	20.95	0	1,471	0.00%
2019/12/24	5	20.90	0	0.00	20.90	5	1,482	0.34%
2019/12/13	0	0.00	1	20.85	20.70	-1	1,555	-0.06%
2019/12/12	1	21.10	0	0.00	21.00	1	1,543	0.06%
2019/12/11	6	21.41	6	21.51	21.20	0	1,530	0.00%
2019/12/10	5	21.62	21	21.25	21.35	-16	1,465	-1.09%
2019/12/09	11	20.90	0	0.00	20.85	11	1,420	0.77%
2019/12/06	1	21.25	1	21.50	21.10	0	1,487	0.00%
2019/12/05	14	21.86	1	21.70	21.50	13	1,491	0.87%
2019/12/04	8	21.30	2	21.40	21.70	6	1,437	0.42%
2019/12/02	37	21.29	41	21.40	21.40	-4	1,356	-0.29%
2019/11/29	0	0.00	9	20.78	20.80	-9	1,203	-0.75%
2019/11/26	3	20.10	0	0.00	20.10	3	1,256	0.24%
2019/11/21	0	0.00	10	20.20	20.20	-10	1,378	-0.73%
2019/11/19	10	20.00	0	0.00	20.00	10	1,428	0.70%
2019/11/12	1	20.00	0	0.00	19.95	1	1,567	0.06%
2019/11/07	10	21.20	8	20.81	20.70	2	1,613	0.12%
2019/11/01	5	20.55	18	20.47	20.50	-13	1,521	-0.85%
2019/10/29	3	20.30	0	0.00	20.10	3	1,511	0.20%
2019/10/28	3	20.40	0	0.00	20.30	3	1,534	0.20%
2019/10/25	0	0.00	1	20.55	20.45	-1	1,647	-0.06%
2019/10/23	0	0.00	2	20.70	20.60	-2	1,710	-0.12%
2019/10/17	1	20.60	0	0.00	20.65	1	1,699	0.06%
2019/10/16	0	0.00	1	20.75	20.45	-1	1,699	-0.06%
2019/10/15	1	20.45	0	0.00	20.55	1	1,683	0.06%
2019/10/14	3	20.65	1	20.55	20.35	2	1,672	0.12%
2019/10/03	0	0.00	1	20.35	20.35	-1	1,593	-0.06%
2019/10/02	2	20.35	0	0.00	20.35	2	1,594	0.13%
2019/09/26	0	0.00	1	20.35	20.30	-1	1,669	-0.06%
2019/09/24	1	20.60	0	0.00	20.35	1	1,671	0.06%
2019/09/20	2	20.90	0	0.00	20.95	2	1,636	0.12%
2019/09/18	4	20.15	3	20.20	20.15	1	1,541	0.06%
2019/09/16	0	0.00	4	20.25	20.10	-4	1,529	-0.26%
2019/09/12	2	20.70	0	0.00	20.60	2	1,518	0.13%
2019/09/10	0	0.00	13	22.00	21.10	-13	1,484	-0.88%
2019/09/09	0	0.00	26	21.66	21.85	-26	1,394	-1.86%
2019/09/06	0	0.00	1	21.45	21.50	-1	1,360	-0.07%
2019/09/04	2	21.73	0	0.00	21.65	2	1,327	0.15%
2019/09/03	0	0.00	6	21.65	21.50	-6	1,301	-0.46%
2019/08/30	2	21.25	0	0.00	20.95	2	1,255	0.16%
2019/08/29	1	21.40	0.3	21.40	21.45	0.7	1,226	0.06%
2019/08/28	0	0.00	5	21.05	20.95	-5	1,173	-0.43%
2019/08/27	0	0.00	3	20.85	20.60	-3	1,121	-0.27%
2019/08/23	12	20.25	5	20.55	20.00	7	1,045	0.67%
2019/08/22	2	21.78	3	21.68	21.65	-1	996	-0.10%
2019/08/21	0.3	21.90	0	0.00	21.75	0.3	962	0.03%
2019/08/20	2	21.80	0	0.00	21.40	2	943	0.21%
2019/08/16	4	21.70	2	21.85	21.75	2	895	0.22%
2019/08/14	0	0.00	7	21.91	21.65	-7	808	-0.87%
2019/08/13	1	21.70	2	21.65	21.70	-1	785	-0.13%
2019/08/12	0	0.00	2	21.78	21.85	-2	768	-0.26%
2019/08/08	0	0.00	2	21.23	21.25	-2	726	-0.28%
2019/08/06	3	20.80	10	20.50	21.00	-7	713	-0.98%
2019/08/05	1	21.05	0	0.00	21.10	1	706	0.14%
2019/08/02	2	21.08	3	21.15	21.05	-1	709	-0.14%
2019/08/01	2	21.60	0	0.00	21.50	2	711	0.28%
2019/07/31	3	21.60	0	0.00	21.25	3	702	0.43%
2019/07/30	2	21.50	6	21.40	21.45	-4	724	-0.55%
2019/07/29	19	21.89	11.2	21.92	21.90	7.8	707	1.10%
2019/07/26	26	21.30	27	21.41	21.20	-1	595	-0.17%
2019/07/25	5	21.12	2	21.18	21.10	3	566	0.53%
2019/07/22	0	0.00	1.2	20.63	20.50	-1.2	532	-0.23%
2019/07/12	0	0.00	1	20.65	20.50	-1	658	-0.15%
2019/07/08	1	20.55	2	20.45	20.45	-1	704	-0.14%
2019/07/05	8	20.91	6	20.88	20.85	2	730	0.27%
2019/07/03	2	20.63	0	0.00	20.65	2	844	0.24%
2019/07/02	0	0.00	1	20.10	20.20	-1	841	-0.12%
2019/06/27	0	0.00	3	19.50	19.60	-3	936	-0.32%
2019/06/26	0	0.00	2	19.50	19.50	-2	940	-0.21%
2019/06/25	5	19.60	0	0.00	19.55	5	949	0.53%
2019/05/30	0.3	19.30	0	0.00	19.30	0.3	1,115	0.03%
2019/05/24	0	0.00	1	19.10	19.20	-1	1,220	-0.08%
2019/05/16	0	0.00	3	19.70	19.55	-3	1,222	-0.25%
2019/05/10	1	20.20	0	0.00	19.85	1	1,245	0.08%
2019/05/09	0	0.00	1	20.25	20.15	-1	1,235	-0.08%
2019/05/08	1	20.90	0	0.00	20.85	1	1,216	0.08%
2019/05/06	0	0.00	1.2	21.04	20.80	-1.2	1,175	-0.10%
2019/05/03	1	21.15	0	0.00	21.40	1	1,159	0.09%
2019/04/30	1	20.70	0	0.00	20.80	1	1,139	0.09%
2019/04/24	1	21.70	1	21.75	21.80	0	1,055	0.00%
2019/04/19	3	21.05	0	0.00	21.05	3	996	0.30%
2019/04/18	0	0.00	1	21.30	20.90	-1	987	-0.10%
2019/04/11	3	21.55	0	0.00	21.15	3	935	0.32%
2019/04/10	10	21.92	6	21.95	21.80	4	902	0.44%
2019/04/09	4	21.45	1	21.35	21.50	3	802	0.37%
2019/04/08	1	21.10	1	21.05	21.40	0	747	0.00%
2019/04/03	5	20.90	1	20.60	20.85	4	707	0.57%
2019/04/01	0	0.00	5	19.90	19.95	-5	641	-0.78%
2019/03/25	1	19.60	0	0.00	19.75	1	623	0.16%
2019/03/22	1	19.90	0	0.00	19.85	1	627	0.16%
2019/03/21	3	19.85	0	0.00	19.75	3	617	0.49%
2019/03/20	1	19.85	0	0.00	19.80	1	612	0.16%
2019/03/19	0	0.00	1	20.00	19.90	-1	620	-0.16%
2019/03/18	0.3	19.85	4	19.60	19.60	-3.7	593	-0.62%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/14	0	0.00	2	19.45	19.50	-2	564	-0.35%
2019/03/12	1	19.10	0	0.00	18.95	1	552	0.18%
2019/02/27	1	18.85	4	18.95	18.85	-3	638	-0.47%
2019/02/26	20	18.75	26	18.83	19.05	-6	623	-0.96%
2019/02/25	0	0.00	1	18.25	18.60	-1	551	-0.18%
2019/02/18	2	18.10	0	0.00	18.05	2	668	0.30%
2019/02/14	0	0.00	1	18.50	18.20	-1	664	-0.15%
2019/02/12	0	0.00	2	17.88	17.95	-2	663	-0.30%
2019/01/30	1	17.65	0	0.00	17.70	1	716	0.14%
2019/01/03	5	18.35	3	18.15	18.00	2	801	0.25%
2018/12/27	0	0.00	1	17.95	17.80	-1	894	-0.11%
2018/12/25	0	0.00	2	18.05	17.90	-2	894	-0.22%
2018/12/24	4	18.40	3	18.33	18.35	1	890	0.11%
2018/12/22	24	17.57	29	17.68	17.70	-5	857	-0.58%
2018/12/17	0	0.00	1	18.35	18.00	-1	858	-0.12%
2018/12/14	2	17.93	0	0.00	17.90	2	848	0.24%
2018/12/10	0	0.00	1	17.95	17.80	-1	831	-0.12%
2018/12/03	10	18.70	10	18.60	18.50	0	837	0.00%
2018/11/29	1	17.70	0	0.00	17.70	1	783	0.13%
2018/11/27	0	0.00	1	17.35	17.35	-1	751	-0.13%
2018/11/26	0	0.00	1	16.75	16.80	-1	746	-0.13%
2018/11/23	0	0.00	1	16.55	16.55	-1	751	-0.13%
2018/11/22	0	0.00	1	17.30	16.75	-1	787	-0.13%
2018/11/19	10	17.70	10	17.60	16.90	0	871	0.00%
2018/11/16	0	0.00	1	17.25	17.40	-1	787	-0.13%
2018/11/09	0	0.00	1	17.05	16.70	-1	798	-0.13%
2018/11/08	0	0.00	8	16.85	17.40	-8	784	-1.02%
2018/11/07	1	16.70	7	16.52	17.00	-6	775	-0.77%
2018/11/06	18	15.77	4	15.99	16.00	14	795	1.76%
2018/11/02	5	15.30	5	15.22	15.35	0	954	0.00%
2018/10/30	0	0.00	3	14.63	14.60	-3	1,075	-0.28%
2018/10/29	0	0.00	1	14.65	14.50	-1	1,084	-0.09%
2018/10/26	1	14.55	0	0.00	14.65	1	1,099	0.09%
2018/10/24	0	0.00	1	15.10	15.20	-1	1,091	-0.09%
2018/10/18	2	15.40	0	0.00	15.55	2	1,164	0.17%
2018/10/17	0	0.00	1	15.95	15.60	-1	1,184	-0.08%
2018/10/16	2	15.70	2	15.60	15.60	0	1,296	0.00%
2018/10/15	0	0.00	2	15.50	15.75	-2	1,321	-0.15%
2018/10/11	0	0.00	4	15.20	15.20	-4	1,337	-0.30%
2018/10/09	4	17.21	18	17.73	16.85	-14	1,340	-1.04%
2018/10/05	0	0.00	5	18.40	18.50	-5	1,304	-0.38%
2018/10/04	0	0.00	1	19.00	19.05	-1	1,330	-0.08%
2018/10/01	0	0.00	1	19.05	19.25	-1	1,566	-0.06%
2018/09/28	10	19.00	0	0.00	18.95	10	1,586	0.63%
2018/09/26	0	0.00	7	19.00	19.00	-7	1,625	-0.43%
2018/09/21	0	0.00	1	18.90	18.85	-1	1,677	-0.06%
2018/09/19	7	19.00	0	0.00	18.95	7	1,890	0.37%
2018/09/12	1	18.85	0	0.00	18.80	1	2,057	0.05%
2018/09/11	0	0.00	5	18.80	19.10	-5	2,067	-0.24%
2018/09/10	0	0.00	5	18.70	18.65	-5	2,077	-0.24%
2018/09/07	5	19.43	0	0.00	19.30	5	2,072	0.24%
2018/09/06	4	19.96	0	0.00	19.90	4	2,075	0.19%
2018/09/05	2	20.30	0	0.00	20.20	2	2,076	0.10%
2018/09/03	15	20.48	0	0.00	20.35	15	2,104	0.71%
2018/08/29	0	0.00	2	20.73	20.65	-2	2,135	-0.09%
2018/08/27	16	20.91	13	21.05	21.25	3	2,139	0.14%
2018/08/21	0	0.00	1	20.65	20.90	-1	2,241	-0.04%
2018/08/20	0	0.00	1	20.30	20.50	-1	2,320	-0.04%
2018/08/16	3	21.00	0	0.00	21.20	3	2,297	0.13%
2018/08/15	0	0.00	2	21.20	21.25	-2	2,291	-0.09%
2018/08/14	3	21.22	0	0.00	21.45	3	2,280	0.13%
2018/08/10	2	22.18	35	22.15	22.05	-33	2,225	-1.48%
2018/08/09	0	0.00	1	21.95	22.10	-1	2,141	-0.05%
2018/08/08	5	21.68	2	21.60	21.55	3	2,107	0.14%
2018/08/07	3	21.80	1	22.05	21.75	2	2,157	0.09%
2018/08/06	31	21.60	1	21.70	21.60	30	2,098	1.43%
2018/08/03	1	21.05	0	0.00	21.00	1	2,074	0.05%
2018/08/02	0	0.00	2	20.90	20.90	-2	2,066	-0.10%
2018/08/01	2	21.35	0	0.00	21.50	2	2,051	0.10%
2018/07/31	1	21.45	0	0.00	21.40	1	2,047	0.05%
2018/07/30	0	0.00	2	21.35	21.35	-2	2,045	-0.10%
2018/07/27	2	21.70	1	21.65	21.75	1	2,030	0.05%
2018/07/26	4	21.60	0	0.00	21.50	4	2,036	0.20%
2018/07/25	1	21.45	0	0.00	21.40	1	2,031	0.05%
2018/07/24	0	0.00	2	21.45	21.40	-2	2,016	-0.10%
2018/07/23	0	0.00	12	21.81	21.40	-12	1,996	-0.60%
2018/07/20	46	21.06	35	21.36	21.10	11	1,886	0.58%
2018/07/17	0	0.00	18	21.16	21.25	-18	1,846	-0.97%
2018/07/16	2	20.90	0	0.00	20.90	2	1,824	0.11%
2018/07/13	5	21.49	1	21.45	21.50	4	1,814	0.22%
2018/07/12	2	20.85	0	0.00	20.65	2	1,757	0.11%
2018/07/11	3	20.80	3	20.45	20.45	0	1,729	0.00%
2018/07/10	1	21.30	10	21.41	21.30	-9	1,710	-0.53%
2018/07/09	0	0.00	13	21.05	22.05	-13	1,615	-0.80%
2018/07/06	7	20.04	0	0.00	20.20	7	1,500	0.47%
2018/07/05	1	20.75	0	0.00	20.20	1	1,489	0.07%
2018/07/04	6	20.80	6	20.75	20.75	0	1,483	0.00%
2018/07/03	10	20.50	0	0.00	20.30	10	1,455	0.69%
2018/07/02	0	0.00	6	21.60	21.25	-6	1,420	-0.42%
2018/06/29	1	21.25	10	21.25	21.25	-9	1,407	-0.64%
2018/06/28	7	21.91	10	21.54	21.20	-3	1,366	-0.22%
2018/06/27	0	0.00	19	21.36	21.50	-19	1,206	-1.57%
2018/06/22	8	20.49	0	0.00	20.40	8	1,063	0.75%
2018/06/21	3	20.63	0	0.00	20.50	3	1,070	0.28%
2018/06/15	0	0.00	1	20.85	20.80	-1	1,059	-0.09%
2018/06/14	0	0.00	4	20.60	20.70	-4	1,052	-0.38%
2018/06/13	0	0.00	12	20.50	20.55	-12	1,040	-1.15%
2018/06/12	5	20.70	0	0.00	20.80	5	1,043	0.48%
2018/06/11	7	20.70	5	20.75	20.70	2	1,035	0.19%
2018/06/08	5	21.20	0	0.00	21.30	5	1,018	0.49%
2018/06/07	2	21.05	0	0.00	21.15	2	1,018	0.20%
2018/06/05	0	0.00	5	20.95	21.00	-5	1,049	-0.48%
2018/06/04	0	0.00	11	21.60	21.30	-11	1,024	-1.07%
2018/05/31	31	21.23	6	20.93	20.90	25	965	2.59%
2018/05/29	1	20.45	0	0.00	20.50	1	869	0.12%
2018/05/28	13	20.44	1	20.75	20.70	12	844	1.42%
2018/05/25	0	0.00	1	19.25	19.20	-1	768	-0.13%
2018/05/24	3	19.25	3	19.20	19.15	0	772	0.00%
2018/05/16	0	0.00	1	19.65	19.35	-1	852	-0.12%
2018/05/15	0	0.00	3	19.45	19.30	-3	902	-0.33%
2018/05/14	0	0.00	9	19.11	19.00	-9	887	-1.01%
2018/05/11	11	18.79	0	0.00	19.25	11	926	1.19%
2018/05/09	1	18.55	0	0.00	18.55	1	978	0.10%
2018/04/26	1	18.50	0	0.00	18.50	1	1,498	0.07%
2018/04/19	0	0.00	3	19.50	19.70	-3	1,689	-0.18%
2018/04/17	0	0.00	2	19.50	19.15	-2	1,710	-0.12%
2018/04/10	1	19.85	0	0.00	19.75	1	2,210	0.05%
2018/03/30	1	20.10	12	20.09	20.10	-11	2,355	-0.47%
2018/03/29	1	20.10	12	20.31	20.10	-11	2,360	-0.47%
2018/03/28	5	20.40	0	0.00	20.35	5	2,363	0.21%
2018/03/26	8	20.42	0	0.00	20.30	8	2,386	0.34%
2018/03/23	1	19.95	0	0.00	20.45	1	2,385	0.04%
2018/03/21	5	20.50	0	0.00	20.40	5	2,453	0.20%
2018/03/14	10	20.75	5	20.80	20.75	5	2,619	0.19%
2018/03/13	10	21.05	0	0.00	20.95	10	2,636	0.38%
2018/03/12	2	20.95	10	21.29	21.20	-8	2,629	-0.30%
2018/03/08	0	0.00	2	20.55	20.55	-2	2,639	-0.08%
2018/03/07	0	0.00	2	20.35	20.35	-2	2,660	-0.08%
2018/03/02	9	20.55	0	0.00	20.55	9	2,936	0.31%
2018/03/01	1	20.85	5	20.77	20.65	-4	3,023	-0.13%
2018/02/27	0	0.00	1	20.70	20.70	-1	3,103	-0.03%
2018/02/26	1	21.00	14	20.80	20.65	-13	3,170	-0.41%
2018/02/23	3	21.12	0	0.00	21.00	3	3,294	0.09%
2018/02/22	2	21.05	10	21.09	21.00	-8	3,345	-0.24%
2018/02/21	12	21.10	1	21.15	21.00	11	3,377	0.33%
2018/02/12	13	20.52	0	0.00	20.70	13	3,497	0.37%
2018/02/09	16	20.46	2	20.30	20.45	14	3,618	0.39%
2018/02/08	2	20.80	0	0.00	20.80	2	3,593	0.06%
2018/02/07	10	21.35	3	20.97	21.05	7	3,583	0.20%
2018/02/05	9	21.51	0	0.00	21.40	9	3,498	0.26%
2018/02/02	0	0.00	8	22.33	22.40	-8	3,486	-0.23%
2018/02/01	5	22.15	0	0.00	22.00	5	3,522	0.14%
2018/01/30	4	22.25	0	0.00	22.05	4	3,610	0.11%
2018/01/29	4	22.75	102	22.60	22.50	-98	3,588	-2.73%	大賣/
2018/01/26	3	22.48	15	22.47	22.65	-12	3,444	-0.35%
2018/01/25	0	0.00	6	22.53	22.50	-6	3,425	-0.18%
2018/01/24	0	0.00	11	22.09	22.85	-11	3,323	-0.33%
2018/01/23	0	0.00	1	22.10	21.95	-1	3,239	-0.03%
2018/01/22	0	0.00	4	21.40	22.00	-4	3,253	-0.12%
2018/01/19	8	21.61	7	21.49	21.50	1	3,279	0.03%
2018/01/18	104	22.44	5	22.50	21.75	99	3,398	2.91%	大買/
2018/01/17	0	0.00	8	21.71	21.90	-8	3,328	-0.24%
2018/01/16	5	21.90	15	21.92	21.70	-10	3,396	-0.29%
2018/01/12	5	21.38	5	21.50	21.55	0	3,396	0.00%
2018/01/11	0	0.00	4.2	21.39	21.20	-4.2	3,382	-0.12%
2018/01/10	15	21.52	0	0.00	21.30	15	3,366	0.45%
2018/01/09	12	22.54	10	22.31	22.20	2	3,311	0.06%
2018/01/08	2	22.73	6	23.06	22.40	-4	3,290	-0.12%
2018/01/05	4	23.76	7	23.32	23.20	-3	3,239	-0.09%
2018/01/04	9	23.13	10	23.16	23.20	-1	3,111	-0.03%
2018/01/03	7	21.76	21	21.70	22.15	-14	2,863	-0.49%
2018/01/02	5	21.40	5	21.15	21.50	0	2,745	0.00%