• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1312.115.6900.0015.6012.15342.25%
2024/12/110.316.50116.5516.15-0.7532-0.13%
2024/12/0400.00317.2517.25-3550-0.54%
2024/11/27217.2000.0017.0525900.34%
2024/11/19316.8000.0016.8035810.52%
2024/11/15117.2000.0016.9015910.17%
2024/11/071518.3200.0018.35156482.31%
2024/10/291517.9700.0017.75158231.82%
2024/10/25518.1500.0018.2558460.59%
2024/10/232518.4900.0018.50258622.90%
2024/10/22118.4000.0018.4018750.11%
2024/10/17318.201.118.4918.201.99410.20%
2024/10/11117.15117.7017.7501,0540.00%
2024/10/08117.7500.0017.7511,0810.09%
2024/10/040.418.0000.0017.800.41,1490.04%
2024/09/300.118.0000.0017.850.11,2170.01%
2024/09/2600.00417.9517.90-41,268-0.32%
2024/09/1900.00517.8017.90-51,326-0.38%
2024/09/13517.25517.4517.4501,3700.00%
2024/09/11016.5000.0016.3001,3790.00%
2024/09/09116.5500.0016.6011,3980.07%
2024/09/050.616.7100.0016.600.61,4020.05%
2024/09/04716.7400.0016.5571,4060.50%
2024/08/29118.2000.0018.2011,4190.07%
2024/08/280.118.0000.0018.000.11,4280.00%
2024/08/200.118.0000.0017.900.11,5980.00%
2024/08/19118.0000.0017.9511,6000.06%
2024/08/1200.002017.2017.20-201,615-1.24%
2024/08/09117.4000.0017.3511,5940.06%
2024/08/071017.5000.0017.60101,6590.60%
2024/08/06615.73716.2416.45-11,648-0.06%
2024/08/05517.15117.2517.104.11,5820.26%
2024/08/02819.31119.1019.0071,5400.45%
2024/08/01219.7800.0019.7521,5300.13%
2024/07/31019.7000.0019.4501,5230.00%
2024/07/29419.5800.0019.3541,5110.26%
2024/07/26219.8000.0019.8521,5060.13%
2024/07/22120.001220.0320.15-111,493-0.74%
2024/07/19120.8000.0020.7011,4720.07%
2024/07/17522.1000.0021.8551,4150.35%
2024/07/15121.4000.0021.3011,3870.07%
2024/07/121.121.7300.0022.001.11,3630.08%
2024/07/05122.05722.1122.20-61,305-0.46%
2024/07/03321.70021.7521.7531,2630.24%
2024/07/021021.1500.0021.40101,2490.80%
2024/07/01221.2000.0021.0021,2330.16%
2024/06/28121.2000.0021.1511,2290.08%
2024/06/2600.00021.3021.1501,2180.00%
2024/06/24321.35021.5521.1031,2370.24%
2024/06/20320.75120.6020.7021,2180.16%
2024/06/1800.00120.8520.85-11,246-0.08%
2024/06/14021.0000.0020.9001,2560.00%
2024/06/120.120.7000.0020.450.11,2690.01%
2024/06/0700.00121.1521.25-11,325-0.08%
2024/06/06220.7700.0020.6521,3320.15%
2024/06/04521.35121.2521.0041,4420.28%
2024/05/3100.00121.3521.35-11,647-0.06%
2024/05/292021.8900.0021.60202,1540.93%
2024/05/28221.55121.5021.5012,1230.05%
2024/05/24120.8500.0020.5512,0720.05%
2024/05/220.120.6000.0020.600.12,0680.00%
2024/05/2000.00620.3020.35-62,084-0.29%
2024/05/1700.00220.1520.25-22,086-0.10%
2024/05/10119.6000.0019.6012,0730.05%
2024/04/26120.0000.0019.7512,1690.05%
2024/04/15120.2500.0020.0512,4470.04%
2024/03/29121.0000.0021.0012,4400.04%
2024/03/282.121.2000.0021.102.12,4460.09%
2024/03/2700.00121.4521.35-12,436-0.04%
2024/03/26122.0500.0021.6512,4320.04%
2024/03/22021.9500.0021.8002,4570.00%
2024/03/20221.2000.0021.2022,4470.08%
2024/03/191021.3500.0021.50102,4740.40%
2024/03/18120.9000.0021.3012,5380.04%
2024/03/15321.100.621.2521.152.42,5450.09%
2024/03/14321.22021.3021.2532,5490.12%
2024/03/131022.10022.4021.65102,5600.39%
2024/03/1200.00022.0822.2502,5610.00%
2024/03/11322.37022.2021.8532,5980.12%
2024/03/08122.5000.0022.2012,5880.04%
2024/03/07223.05123.7522.6512,5580.04%
2024/03/06123.10523.1523.50-42,486-0.16%
2024/03/051723.962623.7623.60-92,412-0.37%
2024/03/04922.702923.3223.40-202,160-0.93%
2024/02/2300.00321.7521.75-32,112-0.14%
2024/02/2200.001221.9122.05-122,162-0.55%
2024/02/2000.001021.7621.85-102,277-0.44%
2024/02/1600.000.121.9021.70-0.12,433-0.01%
2024/02/1500.005220.6021.25-522,568-2.02%
2024/01/31121.2000.0021.1012,7830.04%
2024/01/301021.4000.0021.30102,8350.35%
2024/01/2500.00122.1021.65-13,139-0.03%
2024/01/2200.00122.1022.20-14,552-0.02%
2024/01/19521.93122.2521.7044,7470.08%
2024/01/18222.551722.8922.10-154,883-0.31%
2024/01/17621.6300.0021.5064,7460.13%
2024/01/16321.5800.0021.7534,7520.06%
2024/01/1500.00021.4021.6004,7620.00%
2024/01/1000.00121.1021.10-14,871-0.02%
2024/01/04121.5000.0021.3515,0230.02%
2024/01/02121.95122.0022.0005,0950.00%
2023/12/28122.0000.0022.0015,1790.02%
2023/12/27022.1000.0021.9505,2340.00%
2023/12/25121.7000.0021.6015,3280.02%
2023/12/22121.9000.0021.9015,3700.02%
2023/12/21222.051122.0021.95-95,475-0.16%
2023/12/200.122.0500.0022.150.15,5580.00%
2023/12/19122.0000.0022.0015,6420.02%
2023/12/180.122.45022.6522.350.15,7280.00%
2023/12/15222.50122.7522.5015,8470.02%
2023/12/14122.55322.8322.50-25,986-0.03%
2023/12/13322.9200.0022.8036,0840.05%
2023/12/1200.00222.2522.20-26,152-0.03%
2023/12/112022.3500.0022.30206,3670.31%
2023/12/082122.6900.0022.30216,5410.32%
2023/12/0710.122.8900.0022.6510.16,7030.15%
2023/12/06522.901322.9322.80-86,956-0.11%
2023/12/05123.0000.0023.4017,2850.01%
2023/12/0400.00323.8723.55-38,269-0.04%
2023/12/014023.7400.0023.70408,6190.46%
2023/11/30023.551023.6023.60-108,931-0.11%
2023/11/29423.957.123.9123.85-3.19,697-0.03%
2023/11/28123.1500.0023.35110,9590.01%
2023/11/270.123.00023.6523.000.111,9520.00%
2023/11/24223.1500.0023.25212,4900.02%
2023/11/2200.00323.8823.90-313,382-0.02%
2023/11/21124.202523.9323.90-2414,659-0.16%
2023/11/20123.85524.1724.05-414,979-0.03%
2023/11/17123.65123.8523.70015,2520.00%
2023/11/1600.001123.6023.65-1115,229-0.07%
2023/11/15123.50123.6023.20015,1950.00%
2023/11/14122.8534.123.3623.10-33.115,090-0.22%
2023/11/132222.4413.122.5522.308.914,9450.06%
2023/11/10121.7000.0021.65114,8710.01%
2023/11/09022.20222.1022.05-214,826-0.01%
2023/11/0830.122.7400.0022.6030.114,7830.20%
2023/11/071222.88123.3022.851114,6930.08%
2023/11/062023.1000.0023.302014,6410.14%
2023/11/03322.95522.9222.85-214,570-0.01%
2023/11/024.123.25723.3923.05-314,491-0.02%
2023/11/017.122.73722.9722.900.114,3320.00%
2023/10/314.224.120.123.7523.804.214,1370.03%
2023/10/3015.925.31825.0724.757.913,8540.06%
2023/10/2700.00824.3024.30-813,046-0.06%
2023/10/26522.5500.0022.10512,9630.04%
2023/10/25522.28122.4922.10412,7740.03%
2023/10/24221.6000.0021.60212,6990.02%
2023/10/2300.00021.5521.25012,6760.00%
2023/10/2000.00221.2321.10-212,664-0.02%
2023/10/1800.00621.1521.35-612,652-0.05%
2023/10/17821.9600.0021.75812,5940.06%
2023/10/16222.0300.0022.10212,5850.02%
2023/10/13922.9900.0022.55912,5710.07%
2023/10/1200.00023.0522.90012,5700.00%
2023/10/11323.1500.0022.50312,5370.02%
2023/10/06423.26123.4023.30312,4880.02%
2023/10/051223.42223.4023.251012,4860.08%
2023/10/04223.43123.3023.35112,4500.01%
2023/10/03523.96124.4023.80412,4350.03%
2023/10/02224.251024.2324.35-812,460-0.06%
2023/09/28024.3500.0024.20012,4920.00%
2023/09/27124.2000.0024.30112,6320.01%
2023/09/261524.64724.6624.45812,6120.06%
2023/09/25324.72124.6024.45212,5920.02%
2023/09/22424.4490.324.3524.15-86.312,522-0.69%
2023/09/21324.77124.5024.50212,4560.02%
2023/09/20325.4500.0025.35312,4000.02%
2023/09/191426.36526.3026.00912,2790.07%
2023/09/18127.001926.9326.80-1812,142-0.15%
2023/09/15526.66526.9626.65012,0190.00%
2023/09/143827.643227.4527.30611,8980.05%
2023/09/13627.01127.2026.80511,6990.04%
2023/09/121227.641127.6527.55111,5210.01%
2023/09/11627.632627.6727.60-2011,329-0.18%
2023/09/081128.29328.3228.25811,0420.07%
2023/09/074029.514129.7629.05-110,662-0.01%
2023/09/061329.79829.4729.4059,6780.05%
2023/09/052729.046.429.2329.4020.69,3200.22%
2023/09/043429.485129.3029.25-178,973-0.19%
2023/09/014629.8343.129.7429.3538,1740.04%
2023/08/312827.4434.228.2428.90-6.26,831-0.09%
2023/08/3016.426.088.125.6726.308.45,8390.14%
2023/08/29724.6620.124.5024.80-13.15,262-0.25%
2023/08/282326.034.124.6924.2018.94,9390.38%
2023/08/253625.134125.3525.40-54,276-0.12%
2023/08/242224.504.425.1025.1017.62,9610.59%
2023/08/233.121.56222.8522.851.12,5670.04%
2023/08/2200.00621.1020.80-62,223-0.27%
2023/08/21120.8000.0020.8012,1860.05%
2023/08/0100.00420.6420.80-42,072-0.19%
2023/07/31321.12321.1521.1501,9520.00%
2023/07/24219.3000.0019.2521,7830.11%
2023/07/2000.00720.2620.10-71,756-0.40%
2023/07/19320.0000.0020.0531,7440.17%
2023/07/17320.8000.0021.1531,7350.17%
2023/07/1400.000.120.3520.35-0.11,721-0.01%
2023/07/13220.0000.0020.0521,7440.11%
2023/07/12420.1500.0020.1541,7610.23%
2023/07/071220.6200.0020.70121,7050.70%
2023/07/06322.10322.0521.8501,6180.00%
2023/07/053021.350.122.3522.1529.91,5211.97%
2023/07/0400.000.321.0020.80-0.31,350-0.02%
2023/07/03621.60221.6021.5041,3320.30%
2023/06/28121.00620.5720.60-51,210-0.41%
2023/06/2700.00220.0519.85-21,175-0.17%
2023/06/20020.6500.0020.5001,2640.00%
2023/06/1900.000.720.7020.65-0.71,274-0.06%
2023/06/1400.00219.7520.00-21,229-0.16%
2023/06/12420.0800.0019.8041,2240.33%
2023/06/080.119.4000.0019.200.11,1550.01%
2023/06/07219.4500.0019.3021,1710.17%
2023/06/0500.00419.3519.50-41,172-0.34%
2023/05/2900.001018.8018.80-101,180-0.85%
2023/05/2400.00119.1019.30-11,174-0.09%
2023/05/23118.8500.0018.9511,1990.08%
2023/05/16219.0500.0018.8521,2040.17%
2023/05/12118.3000.0018.7011,2080.08%
2023/05/03419.3000.0019.1041,1860.34%
2023/05/02219.4000.0019.3021,1830.17%
2023/04/28219.2500.0019.3021,1810.17%
2023/04/24019.5000.0019.6001,1680.00%
2023/04/2000.000.120.3520.10-0.11,132-0.01%
2023/04/18320.970.520.7020.652.51,0600.24%
2023/04/172.120.76520.9020.95-2.91,048-0.28%
2023/04/1300.003.220.0119.95-3.2994-0.32%
2023/04/06020.42120.5020.40-1963-0.10%
2023/03/3100.000.120.0020.10-0.1939-0.01%
2023/03/24519.5500.0019.5559150.55%
2023/03/2300.00119.2519.40-1894-0.11%
2023/03/2200.00019.0019.0509280.00%
2023/03/2100.00218.8018.70-2936-0.21%
2023/03/20018.5000.0018.5009740.00%
2023/03/1400.00018.2018.0009760.00%
2023/03/10018.4000.0018.3509790.00%
2023/03/090.118.5000.0018.100.19800.01%
2023/03/080.118.7000.0018.650.19740.01%
2023/03/070.118.8000.0018.700.19870.01%
2023/03/0600.00118.6518.60-1973-0.10%
2023/02/21118.2000.0018.3519490.11%
2023/02/140.117.9500.0017.900.19320.01%
2023/02/0200.00117.9018.00-1918-0.11%
2023/02/0100.00117.6517.75-1918-0.11%
2023/01/30117.3000.0017.3019090.11%
2022/12/22117.2000.0017.2019590.10%
2022/12/2000.001017.3017.20-10971-1.03%
2022/12/1500.004018.9018.80-40971-4.12%
2022/12/141019.2500.0018.90109551.05%
2022/12/13118.30218.4818.95-1879-0.11%
2022/12/122118.7700.0018.15218902.36%
2022/12/092018.1900.0018.20208752.28%
2022/12/0100.00118.3518.55-11,188-0.08%
2022/11/30118.1000.0018.1011,1740.09%
2022/11/1500.00417.5517.60-41,143-0.35%
2022/11/14417.5000.0017.6041,1540.35%
2022/10/2700.00116.7016.80-11,191-0.08%
2022/10/26116.5000.0016.5511,1990.08%
2022/09/28117.1000.0016.9511,1760.09%
2022/09/2600.00317.6517.55-31,149-0.26%
2022/09/2300.00118.7018.70-11,149-0.09%
2022/09/221019.291019.1019.1001,1480.00%
2022/09/2100.00218.4518.35-21,106-0.18%
2022/09/2000.00118.8018.70-11,101-0.09%
2022/09/1900.00118.8518.70-11,119-0.09%
2022/09/16119.6500.0019.7011,0800.09%
2022/09/15420.285.620.3719.65-1.61,046-0.15%
2022/09/14419.36219.3819.4028950.22%
2022/09/13318.88118.9018.5528170.24%
2022/09/12318.27218.3818.7017760.13%
2022/09/08017.1500.0017.2507150.00%
2022/08/25017.9500.0018.0007290.00%
2022/08/2400.00117.7017.70-1733-0.14%
2022/08/23017.9000.0017.7507350.00%
2022/08/1900.00318.0518.15-3733-0.41%
2022/08/1800.001017.7017.70-10719-1.39%
2022/08/1500.00117.7017.70-1776-0.13%
2022/08/1000.00218.1517.90-2782-0.26%
2022/08/091.117.55117.7517.450.17600.01%
2022/08/08117.60117.5517.5507640.00%
2022/08/0500.00317.1017.30-3763-0.39%
2022/08/030.117.0000.0016.700.17670.01%
2022/08/02117.3000.0017.3517580.13%
2022/08/01517.6500.0017.6557550.66%
2022/07/290.117.3000.0017.150.17390.01%
2022/07/28017.1000.0016.9007370.00%
2022/07/2700.00116.7017.10-1734-0.14%
2022/07/25217.40117.1017.0517230.14%
2022/07/11016.4000.0016.2007210.00%
2022/07/07016.1000.0016.2007190.00%
2022/07/01116.3500.0016.0017340.14%
2022/06/30016.9000.0016.7007120.00%
2022/06/2800.00217.3017.30-2703-0.28%
2022/06/2700.00217.5517.50-2702-0.28%
2022/06/10016.8500.0016.8507220.00%
2022/05/250.116.75316.6016.65-3745-0.40%
2022/05/24316.4000.0016.8037590.40%
2022/05/23016.1500.0016.1507200.00%
2022/05/180.116.3500.0016.300.17170.01%
2022/05/1700.00116.1016.20-1709-0.14%
2022/05/130.116.0300.0016.000.17010.01%
2022/05/12016.2000.0015.9506990.00%
2022/05/112.116.4500.0016.402.16860.31%
2022/05/090.116.9900.0016.750.16840.01%
2022/05/050.117.6300.0017.450.16850.01%
2022/04/220.118.5500.0018.450.17700.01%
2022/04/15117.6000.0017.6518340.12%
2022/04/140.117.9500.0017.850.18850.01%
2022/04/12017.83217.6017.65-2972-0.20%
2022/04/110.117.9000.0017.800.19850.01%
2022/03/29118.6000.0018.6011,2090.08%
2022/03/28318.6000.0018.8031,2260.24%
2022/03/08017.8000.0017.5502,4230.00%
2022/03/070.117.9900.0017.900.12,4450.00%
2022/03/0300.00118.8018.80-12,528-0.04%
2022/03/0100.00118.9518.85-12,647-0.04%
2022/02/25018.4000.0018.2002,6570.00%
2022/02/24118.55218.5518.35-12,700-0.04%
2022/02/230.119.0000.0019.000.12,7930.00%
2022/02/140.119.0000.0018.850.13,3480.00%
2022/02/10119.4500.0019.4513,6580.03%
2022/02/08019.5500.0019.5003,9130.00%
2022/01/251.118.9200.0018.701.14,3330.03%
2022/01/240.119.2000.0019.150.14,4110.00%
2022/01/210.119.4000.0019.200.14,4630.00%
2022/01/20119.7500.0019.9014,5290.02%
2022/01/19119.70620.0020.00-54,802-0.10%
2022/01/145.119.5000.0019.505.14,9100.10%
2022/01/13119.8500.0019.8514,8930.02%
2022/01/11120.15519.9520.10-44,881-0.08%
2022/01/070.120.4000.0020.350.14,8460.00%
2021/12/3000.00222.2521.90-24,685-0.04%
2021/12/29321.6200.0021.8034,6300.06%
2021/12/2700.00121.9521.95-14,614-0.02%
2021/12/23121.4000.0021.5514,5700.02%
2021/12/2100.00321.5021.45-34,560-0.07%
2021/12/17121.8500.0021.9014,5280.02%
2021/12/16122.80122.7522.7004,4570.00%
2021/12/14021.4500.0021.1004,3390.00%
2021/12/1300.00221.9021.80-24,238-0.05%
2021/12/10221.7000.0021.7024,1900.05%
2021/12/09422.95522.6822.70-14,101-0.02%
2021/12/08422.75122.6022.9533,9040.08%
2021/12/07421.7100.0021.7043,5590.11%
2021/11/260.521.1500.0021.000.53,2930.02%
2021/11/2500.000.222.0021.85-0.23,2350.00%
2021/11/2200.00322.0721.90-33,137-0.10%
2021/11/18221.280.521.4521.251.52,9980.05%
2021/11/171421.861121.9721.9532,9460.10%
2021/11/16621.8700.0021.7062,8640.21%
2021/11/15321.33121.0521.2022,7350.07%
2021/11/12621.43521.2021.2012,6770.04%
2021/11/1100.00121.8021.45-12,643-0.04%
2021/11/10122.101822.0721.90-172,551-0.67%
2021/11/09521.3500.0021.2052,3520.21%
2021/11/05221.58521.4021.70-32,187-0.14%
2021/11/041121.4523.321.1721.80-12.32,059-0.60%
2021/11/03320.604.220.8020.45-1.21,744-0.07%
2021/11/02220.40820.1820.10-61,724-0.35%
2021/11/013020.341820.6420.50121,7020.70%
2021/10/29120.2500.0019.7011,6290.06%
2021/10/281220.05120.0019.80111,5740.70%
2021/10/271221.12720.9120.7051,4910.34%
2021/10/2600.00119.3019.45-11,233-0.08%
2021/10/1900.001018.0018.25-101,325-0.75%
2021/10/120.118.0000.0017.900.11,5670.01%
2021/09/140.117.7500.0017.500.13,3330.00%
2021/09/1300.00517.5417.70-53,486-0.14%
2021/09/0300.001017.9317.95-105,161-0.19%
2021/08/311017.9000.0017.90105,3310.19%
2021/08/2300.001118.4018.35-115,526-0.20%
2021/08/2000.00517.9017.95-55,556-0.09%
2021/08/19417.8800.0017.8045,5670.07%
2021/08/18217.65418.0018.45-25,577-0.04%
2021/08/17117.99217.9517.75-15,639-0.02%
2021/08/164.118.20418.0018.000.15,6580.00%
2021/08/12518.79318.9519.2025,6930.04%
2021/08/11819.00718.5018.6515,7490.02%
2021/08/1017.119.221019.1019.257.15,8230.12%
2021/08/06119.9500.0019.9516,0230.02%
2021/08/05320.28120.0520.0526,1330.03%
2021/08/04120.5500.0020.4516,3510.02%
2021/08/02120.25220.4820.45-16,610-0.02%
2021/07/30220.5000.0020.3026,8500.03%
2021/07/29120.45121.1520.7507,0530.00%
2021/07/271621.69121.7021.20157,3220.20%
2021/07/26121.30122.0021.6007,5610.00%
2021/07/2300.00321.3021.30-37,711-0.04%
2021/07/2200.001520.9421.20-158,401-0.18%
2021/07/21420.41620.3020.40-28,884-0.02%
2021/07/201721.17321.1721.15149,1550.15%
2021/07/19322.05122.3522.0029,1530.02%
2021/07/151822.29222.2022.35169,2370.17%
2021/07/14121.8000.0022.4519,3230.01%
2021/07/13322.35523.3522.30-29,319-0.02%
2021/07/12322.701023.1022.60-79,174-0.08%
2021/07/09522.0700.0022.2059,0770.06%
2021/07/08423.0300.0022.5049,0710.04%
2021/07/07722.907.222.5322.35-0.29,0170.00%
2021/07/06722.781422.8022.70-78,971-0.08%
2021/07/05422.056.223.0323.80-2.28,849-0.02%
2021/07/011021.35221.7821.3588,5560.09%
2021/06/30221.30321.4021.20-18,426-0.01%
2021/06/292121.74121.4021.40208,3940.24%
2021/06/2800.00221.9021.70-28,209-0.02%
2021/06/25221.98422.3121.65-28,129-0.02%
2021/06/24121.25221.7022.30-18,053-0.01%
2021/06/2300.005220.9921.40-527,949-0.65%
2021/06/224221.153522.0621.2077,8800.09%
2021/06/211422.611922.2121.90-57,736-0.06%
2021/06/181022.48723.1922.0537,2530.04%
2021/06/17321.50522.1622.60-26,633-0.03%
2021/06/16220.55620.8820.55-46,382-0.06%
2021/06/11119.10119.5019.4506,1190.00%
2021/06/0900.001018.9018.70-105,916-0.17%
2021/06/07118.8000.0018.7015,8870.02%
2021/06/04118.9000.0018.9515,8650.02%
2021/05/3100.002119.5519.45-215,690-0.37%
2021/05/270.118.9000.0018.700.15,6060.00%
2021/05/26118.8000.0018.8515,5960.02%
2021/05/2500.00119.4018.90-15,575-0.02%
2021/05/2100.00118.1518.00-15,475-0.02%
2021/05/20718.1600.0017.8075,4560.13%
2021/05/18618.10118.3018.3055,3570.09%
2021/05/171.117.2100.0017.201.15,2570.02%
2021/05/14320.23121.1019.1025,1410.04%
2021/05/13120.3500.0020.2515,0140.02%
2021/05/12222.50522.2321.30-34,887-0.06%
2021/05/11022.701023.0022.65-104,637-0.21%
2021/05/07422.48522.8723.25-14,385-0.02%
2021/05/06722.52123.1523.2064,1420.14%
2021/05/042720.82821.4621.65193,7780.50%
2021/05/03223.932824.4822.95-263,549-0.73%
2021/04/29925.675225.0525.45-433,285-1.31%
2021/04/282025.952726.2925.90-73,073-0.23%
2021/04/272823.822724.1424.6512,3760.04%
2021/04/26222.401922.1022.45-171,852-0.92%
2021/04/233019.752120.2120.4591,5380.59%
2021/04/221020.293420.2919.65-241,505-1.59%
2021/04/21120.65121.1020.6001,4480.00%
2021/04/2000.00520.0520.90-51,367-0.37%
2021/04/19620.271120.1020.15-51,254-0.40%
2021/04/16119.80219.5519.85-11,188-0.08%
2021/04/151319.2400.0019.25131,1711.11%
2021/04/146318.8300.0019.00631,1745.36%
2021/04/13819.6700.0018.9581,1870.67%
2021/04/126019.3800.0019.55601,1855.06%
2021/04/09119.5500.0019.3511,2710.08%
2021/04/0700.00419.4019.25-41,251-0.32%
2021/04/06418.7500.0019.0541,2120.33%
2021/04/01018.6000.0018.6501,1830.00%
2021/03/31018.9500.0018.5001,1780.00%
2021/03/30018.554.218.4518.45-4.21,190-0.35%
2021/03/2900.00218.4018.30-21,198-0.17%
2021/03/221.218.64218.6018.65-0.91,208-0.07%
2021/03/18118.5000.0018.6011,2630.08%
2021/03/17118.40318.4518.50-21,278-0.16%
2021/03/1600.00118.2518.25-11,285-0.08%
2021/03/11218.2300.0018.1521,4020.14%
2021/03/100.118.1000.0018.050.11,4180.00%
2021/03/09117.9500.0017.9511,4720.07%
2021/03/04218.0000.0018.0521,5780.13%
2021/02/24118.600.118.8518.600.91,6380.05%
2021/02/2200.001018.6018.75-101,637-0.61%
2021/02/1800.00618.2718.20-61,629-0.37%
2021/02/040.117.4000.0017.250.11,6120.00%
2021/02/0300.00917.5117.40-91,617-0.56%
2021/01/281017.5000.0017.30101,5930.63%
2021/01/2700.000.417.7017.60-0.41,584-0.02%
2021/01/2200.005017.4017.50-501,578-3.17%
2021/01/20117.80517.6017.65-41,568-0.26%
2021/01/1400.004418.7919.10-441,500-2.93%
2021/01/131518.52218.6018.60131,4860.87%
2021/01/12618.6800.0018.4561,4750.41%
2021/01/080.119.0000.0019.000.11,4510.00%
2021/01/07719.3900.0019.3071,4190.49%
2021/01/052020.5500.0020.25201,3521.48%
2021/01/04120.703220.6920.60-311,307-2.37%
2020/12/31519.7500.0019.7551,1750.43%
2020/12/28019.4000.0019.3001,1180.00%
2020/12/21619.16119.2019.2551,1140.45%
2020/12/1800.00819.7019.45-81,124-0.71%
2020/12/17219.8000.0019.7521,1450.17%
2020/12/1600.00120.0019.60-11,195-0.08%
2020/12/1400.00119.4019.75-11,267-0.08%
2020/12/11318.8500.0019.0031,2400.24%
2020/12/0900.00419.7119.70-41,212-0.33%
2020/12/081.120.002020.3019.90-191,197-1.58%
2020/12/07519.75319.6719.6521,1500.17%
2020/12/02519.7510219.3619.60-971,079-8.99% 大賣/
2020/12/0100.00919.1019.00-91,019-0.88%
2020/11/30219.0800.0019.1021,0380.19%
2020/11/24018.9500.0018.9501,0170.00%
2020/11/231018.90118.9518.7591,0050.90%
2020/11/20218.70118.8518.7519990.10%
2020/11/19018.7500.0018.8001,0000.00%
2020/11/17418.3000.0018.4549970.40%
2020/11/1200.00318.3218.30-31,056-0.28%
2020/11/110.118.35118.4018.55-0.91,070-0.09%
2020/11/05117.9500.0018.0011,1050.09%
2020/11/02317.9500.0018.0031,1270.27%
2020/10/27718.6400.0018.6071,1530.61%
2020/10/16218.5300.0018.4521,2460.16%
2020/10/1400.003118.1318.20-311,343-2.31%
2020/09/25417.6800.0017.5041,6850.24%
2020/09/242117.8600.0017.90211,7011.23%
2020/09/23218.5500.0018.4021,7090.12%
2020/09/22218.85518.7418.65-31,783-0.17%
2020/09/21619.6300.0019.3561,8410.33%
2020/09/18320.30120.0019.8521,8010.11%
2020/09/1700.00219.0019.00-21,701-0.12%
2020/09/1100.00218.9018.90-22,331-0.09%
2020/09/10119.2000.0018.9512,4160.04%
2020/09/0800.00118.7018.65-12,436-0.04%
2020/09/07318.9500.0019.0032,4310.12%
2020/09/04319.13118.9519.2522,4250.08%
2020/09/02518.95218.8818.8032,3860.13%
2020/09/01118.4000.0018.4012,3670.04%
2020/08/27118.4000.0018.3012,4180.04%
2020/08/2500.00518.5018.45-52,416-0.21%
2020/08/173018.7500.0019.05302,4171.24%
2020/08/147018.6400.0018.65702,4142.90%
2020/08/0400.00119.1518.85-12,414-0.04%
2020/08/0300.00219.1018.80-22,421-0.08%
2020/07/2900.001518.0018.25-152,432-0.62%
2020/07/28118.2000.0017.9012,4230.04%
2020/07/2700.00518.2318.25-52,426-0.21%
2020/07/2300.00219.3019.20-22,442-0.08%
2020/07/2200.00319.1519.15-32,435-0.12%
2020/07/21919.66219.4519.2072,4200.29%
2020/07/1700.00518.2018.10-52,317-0.22%
2020/07/14119.00119.2519.0002,3390.00%
2020/07/1300.00219.1519.10-22,323-0.09%
2020/07/1000.00519.4519.20-52,353-0.21%
2020/07/092120.01520.1120.05162,3390.68%
2020/07/08520.30620.4020.25-12,305-0.04%
2020/07/0700.00120.0019.70-12,250-0.04%
2020/07/066820.31120.1520.15672,2303.00%
2020/07/03120.001119.6519.55-102,162-0.46%
2020/07/0100.00120.1019.80-12,112-0.05%
2020/06/301620.101420.2020.1522,0210.10%
2020/06/2900.001019.2019.10-101,936-0.52%
2020/06/2300.00419.2919.25-41,896-0.21%
2020/06/224720.0000.0019.60471,8702.51%
2020/06/191220.17519.4020.0571,8280.38%
2020/06/181819.59119.1019.85171,6131.05%
2020/06/17617.60317.8018.0531,2690.24%
2020/06/16617.03117.1017.0051,1970.42%
2020/06/05217.10117.0017.0511,2960.08%
2020/06/03116.9500.0016.9011,3130.08%
2020/06/0200.00216.4516.45-21,268-0.16%
2020/05/27417.052017.0016.70-161,260-1.27%
2020/05/2600.001516.3216.45-151,210-1.24%
2020/05/2000.00116.1016.25-11,180-0.08%
2020/05/14116.90316.4516.25-21,143-0.17%
2020/05/13216.7500.0016.9021,1310.18%
2020/05/08116.6000.0016.4511,0970.09%
2020/05/0700.00316.4716.60-31,088-0.28%
2020/05/04115.9000.0016.0011,0590.09%
2020/04/3000.00116.1516.00-11,057-0.09%
2020/04/28115.80215.8015.75-11,046-0.10%
2020/04/21214.801814.9414.70-161,035-1.55%
2020/04/20215.1000.0015.1021,0190.20%
2020/04/171316.1200.0015.75139981.30%
2020/04/152115.902316.1416.00-2943-0.21%
2020/04/1300.00114.4014.40-1869-0.12%
2020/04/10114.2000.0014.2518710.11%
2020/04/0900.000.114.6014.15-0.1876-0.01%
2020/04/07113.6500.0014.1018610.12%
2020/03/2600.00512.6513.05-5857-0.58%
2020/03/2400.00212.0512.05-2838-0.24%
2020/03/20511.75612.2012.00-1854-0.12%
2020/03/171012.90212.6512.6087961.00%
2020/03/13613.75113.9514.0557610.66%
2020/03/121015.7200.0015.25107011.42%
2020/03/091117.2800.0016.70116601.67%
2020/03/06217.45117.4517.4016540.15%
2020/03/05117.3000.0017.2516600.15%
2020/02/191017.9500.0018.05106731.48%
2020/02/07019.9500.0017.8507890.00%
2020/02/06118.2500.0018.2518020.12%
2020/01/311118.7100.0018.70118391.31%
2020/01/1700.00420.3020.20-4849-0.47%
2019/12/1800.00221.2521.15-21,239-0.16%
2019/11/2600.00120.4520.60-11,907-0.05%
2019/11/25120.1000.0020.2011,9140.05%
2019/11/22120.2500.0020.2511,9340.05%
2019/11/211020.2500.0020.30101,9530.51%
2019/11/1500.00020.4520.2002,1010.00%
2019/11/13220.25220.2520.1502,2050.00%
2019/11/12120.5500.0020.5512,3170.04%
2019/11/111020.5000.0020.30102,3940.42%
2019/11/061021.9000.0021.70102,4610.41%
2019/11/05222.1000.0022.0522,4530.08%
2019/11/041022.1500.0022.20102,4710.40%
2019/11/011222.2400.0022.20122,4680.49%
2019/10/3112.222.4700.0022.4012.22,4640.50%
2019/10/302023.0000.0023.05202,4590.81%
2019/10/2900.00223.3023.00-22,474-0.08%
2019/10/28323.3300.0023.4532,4750.12%
2019/10/25323.85323.6023.6002,4970.00%
2019/10/22223.8500.0023.8022,7320.07%
2019/10/1800.00123.3523.30-12,707-0.04%
2019/10/09124.0500.0023.8512,6950.04%
2019/10/0800.002024.1424.40-202,672-0.75%
2019/10/03123.70123.7523.6002,6350.00%
2019/09/2600.00223.6023.50-22,648-0.08%
2019/09/24224.001524.1323.90-132,647-0.49%
2019/09/23323.90224.0024.0012,6320.04%
2019/09/2000.00123.7523.70-12,609-0.04%
2019/09/19223.7000.0023.7022,5950.08%
2019/09/1800.00123.7523.60-12,586-0.04%
2019/09/12623.0500.0023.2062,5710.23%
2019/09/10122.90123.0022.8502,5670.00%
2019/09/0900.00123.2523.10-12,552-0.04%
2019/09/05423.61923.6023.55-52,524-0.20%
2019/09/041023.5500.0023.60102,5060.40%
2019/09/0200.00423.6023.90-42,484-0.16%
2019/08/302624.75124.9523.70252,4331.03%
2019/08/2900.005.224.2724.50-5.22,083-0.25%
2019/08/27123.3500.0023.6011,9270.05%
2019/08/2600.00623.3723.20-61,910-0.31%
2019/08/19123.4000.0023.3011,7560.06%
2019/08/16223.801323.7823.60-111,730-0.64%
2019/08/15723.44123.6524.0061,6500.36%
2019/08/1400.001023.4523.45-101,532-0.65%
2019/08/0800.00422.0521.90-41,386-0.29%
2019/08/0700.002021.9021.80-201,397-1.43%
2019/08/0600.00921.4622.00-91,434-0.63%
2019/07/3100.00122.7022.70-11,445-0.07%
2019/07/261523.7400.0023.40151,5190.99%
2019/07/2500.00122.4022.90-11,334-0.07%
2019/07/2400.003022.0522.05-301,275-2.35%
2019/07/22121.9500.0021.8511,3110.08%
2019/07/191121.8400.0021.90111,3330.83%
2019/07/1700.00521.5521.60-51,365-0.37%
2019/07/152022.2000.0021.85201,4541.38%
2019/07/1200.00122.5022.30-11,514-0.07%
2019/07/10121.40521.4021.35-42,138-0.19%
2019/07/0400.00821.9121.85-82,211-0.36%
2019/07/03321.65821.7421.60-52,213-0.23%
2019/07/02521.5500.0021.5552,2490.22%
2019/07/0100.00221.6021.50-22,279-0.09%
2019/06/28521.1500.0021.2052,3090.22%
2019/06/2700.00520.7521.00-52,339-0.21%
2019/06/242020.6500.0020.75202,3990.83%
2019/06/2100.00120.8520.70-12,423-0.04%
2019/06/20220.8500.0020.9522,4480.08%
2019/06/112020.301020.3020.30102,9690.34%
2019/06/1000.00120.1520.25-12,968-0.03%
2019/06/06519.9500.0019.9052,9780.17%
2019/06/03119.9000.0020.0513,0060.03%
2019/05/31620.23620.2820.2003,0190.00%
2019/05/29119.7000.0019.7013,0120.03%
2019/05/221020.0500.0019.85103,0870.32%
2019/05/21119.8000.0020.0013,1310.03%
2019/05/17519.8500.0019.8553,2370.15%
2019/05/16220.7300.0020.3023,2270.06%
2019/05/14220.7000.0020.9023,2230.06%
2019/05/09122.4000.0022.3513,1650.03%
2019/05/0800.00223.0023.05-23,143-0.06%
2019/05/0700.00623.4923.55-63,190-0.19%
2019/05/03224.05124.2023.9013,1570.03%
2019/04/2600.00123.1023.10-13,017-0.03%
2019/04/23223.5800.0023.6522,9910.07%
2019/04/19123.50223.5023.50-12,945-0.03%
2019/04/18523.681023.4023.45-52,928-0.17%
2019/04/172124.611924.5124.5022,8930.07%
2019/04/161223.47123.5024.50112,4380.45%
2019/04/1500.00122.1522.30-12,286-0.04%
2019/04/11121.90122.1021.9002,2960.00%
2019/04/10122.0000.0022.0012,2970.04%
2019/04/09122.0000.0021.9012,4040.04%
2019/04/08522.30122.7022.3042,4220.17%
2019/04/030.422.3000.0022.300.42,3690.02%
2019/04/0200.00121.9022.15-12,346-0.04%
2019/04/01221.9000.0021.9522,3170.09%
2019/03/2900.00221.7021.60-22,266-0.09%
2019/03/2800.00721.0020.95-72,233-0.31%
2019/03/2700.00121.2021.10-12,255-0.04%
2019/03/262.120.7600.0020.902.12,2710.09%
2019/03/2200.0021421.7821.80-2142,278-9.39% 大賣/鉅額交易
2019/03/21322.48422.2022.05-12,245-0.04%
2019/03/206022.1113521.9522.00-752,213-3.39% 大賣/
2019/03/196021.822321.4022.10372,1681.71%
2019/03/18120.80921.1221.05-82,177-0.37%
2019/03/1510920.51520.4520.451042,1514.83% 大買/鉅額交易
2019/03/1300.001020.6020.50-102,258-0.44%
2019/03/12520.651020.7020.50-52,562-0.20%
2019/03/08220.3000.0020.2522,6700.07%
2019/03/04320.12720.4020.35-42,791-0.14%
2019/02/27720.1500.0020.2572,7970.25%
2019/02/26221.00220.7520.4002,8060.00%
2019/02/22020.8500.0020.5502,8010.00%
2019/02/21121.00221.0521.00-12,781-0.04%
2019/02/20221.15120.8521.1512,7630.04%
2019/02/19221.202021.3020.90-182,722-0.66%
2019/02/18020.4500.0020.4502,6080.00%
2019/02/1300.00620.5320.40-62,566-0.23%
2019/01/30120.1500.0020.0512,5200.04%
2019/01/28120.30220.0820.15-12,504-0.04%
2019/01/2400.00119.7519.45-12,444-0.04%
2019/01/22119.60120.1019.6002,4650.00%
2019/01/21119.9000.0019.9512,4540.04%
2019/01/18119.9000.0019.9012,4570.04%
2019/01/172020.1500.0019.90202,4600.81%
2019/01/161019.9500.0020.40102,4450.41%
2019/01/15319.9500.0019.8032,4270.12%
2019/01/11920.1800.0020.0092,4260.37%
2019/01/10920.52220.7020.3072,4000.29%
2019/01/09120.80320.9721.00-22,370-0.08%
2019/01/08220.8500.0020.7522,3050.09%
2019/01/07220.73421.1020.95-22,287-0.09%
2019/01/041120.2000.0020.15112,2360.49%
2019/01/03520.5500.0020.5552,2480.22%
2019/01/021020.2000.0020.15102,2280.45%
2018/12/28320.601320.4820.20-102,211-0.45%
2018/12/27819.891019.9720.20-22,105-0.10%
2018/12/261219.42119.3018.95112,0670.53%
2018/12/25219.2800.0019.2022,0600.10%
2018/12/24119.40119.6019.6502,0500.00%
2018/12/20119.3000.0018.6012,0230.05%
2018/12/19120.15219.6819.60-11,993-0.05%
2018/12/18120.05119.9019.6501,9730.00%
2018/12/17120.4500.0020.4511,9380.05%
2018/12/1400.00120.4020.45-11,908-0.05%
2018/12/13121.60121.2520.8501,8830.00%
2018/12/11521.90821.5120.80-31,752-0.17%
2018/12/1000.00120.1520.50-11,536-0.07%
2018/12/07120.5000.0020.2011,5020.07%
2018/12/06219.90419.8619.90-21,468-0.14%
2018/12/0513520.65820.6320.451271,4128.99% 大買/鉅額交易
2018/12/0400.00519.6519.95-51,159-0.43%
2018/11/30117.4000.0016.5011,0430.10%
2018/11/2800.00617.0917.10-6902-0.66%
2018/11/23416.0300.0016.0048610.46%
2018/11/21217.0000.0016.9528330.24%
2018/11/1900.00317.5017.60-3836-0.36%
2018/11/09317.1000.0017.2038710.34%
2018/11/0200.00217.4017.45-2942-0.21%
2018/10/3100.00317.3217.20-3932-0.32%
2018/10/19216.6800.0016.8029080.22%
2018/10/12616.5400.0016.7068690.69%
2018/10/08118.8000.0018.7517660.13%
2018/10/05219.6500.0019.0527570.26%
2018/09/25219.9500.0019.9027360.27%
2018/09/19220.2000.0020.2527400.27%
2018/09/1400.00220.3020.30-2789-0.25%
2018/09/10219.6000.0019.5527640.26%
2018/08/2900.00622.8322.70-6765-0.78%
2018/08/21122.7000.0022.6018050.12%
2018/08/1600.00522.2022.40-5833-0.60%
2018/08/15122.10522.2521.90-4794-0.50%
2018/08/14123.001022.7522.65-9772-1.17%
2018/08/13123.0000.0023.0017640.13%
2018/07/3110.124.9000.0025.0010.18011.26%
2018/07/2713.624.94225.1025.0011.67891.47%
2018/07/13124.4000.0024.5018180.12%
2018/07/12124.1000.0024.1518220.12%
2018/07/02225.0000.0024.8528600.23%
2018/06/29124.8500.0025.0018670.12%
2018/06/2700.00024.8524.6008740.00%
2018/06/26124.75324.7024.85-2901-0.22%
2018/06/22125.7500.0025.7019970.10%
2018/06/2000.001025.6226.05-101,005-0.99%
2018/06/191026.3000.0026.15101,0100.99%
2018/06/13126.8000.0026.6019930.10%
2018/06/1100.001127.0027.05-11983-1.12%
2018/06/0400.00126.9527.10-1938-0.11%
2018/06/0100.00226.5526.65-2918-0.22%
2018/05/311126.350.426.3026.3510.69141.16%
2018/05/3000.001126.4026.50-11907-1.21%
2018/05/2900.00126.9027.00-1898-0.11%
2018/05/240.125.7000.0026.100.18510.01%
2018/05/23026.1000.0026.1008530.00%
2018/05/2200.00126.5026.40-1858-0.12%
2018/05/17126.05126.7026.7508740.00%
2018/05/1600.00225.0525.10-2836-0.24%
2018/05/1100.00225.1025.20-2958-0.21%
2018/05/0700.00524.8024.60-51,001-0.50%
2018/04/231.225.8000.0025.801.21,1790.10%
2018/04/1900.00125.9026.00-11,213-0.08%
2018/04/1600.00126.5026.40-11,287-0.08%
2018/04/1300.00126.9026.60-11,345-0.07%
2018/04/09226.0300.0026.0021,5670.13%
2018/04/0300.00426.7026.40-41,571-0.25%
2018/03/3000.00127.2027.35-11,684-0.06%
2018/03/29127.45227.4027.35-11,726-0.06%
2018/03/2800.00427.6627.40-41,856-0.22%
2018/03/26425.603025.5525.55-261,829-1.42%
2018/03/20126.2000.0026.3511,8530.05%
2018/03/16127.10126.7526.6001,9410.00%
2018/03/14827.391027.0427.10-22,083-0.10%
2018/03/1331.526.821026.8026.9521.52,0871.03%
2018/03/09326.3200.0026.4032,1360.14%
2018/03/01326.5500.0026.5032,9020.10%
2018/02/261026.78226.9527.0082,9730.27%
2018/02/0900.00125.4525.65-13,052-0.03%
2018/02/0800.00126.0526.05-13,051-0.03%
2018/02/0600.001025.6025.45-103,062-0.33%
2018/02/01529.00228.9528.7033,0850.10%
2018/01/311.228.8300.0028.951.23,0830.04%
2018/01/30128.8500.0028.5513,1010.03%
2018/01/29128.7000.0028.5013,1110.03%
2018/01/261029.0000.0028.80103,1120.32%
2018/01/251028.9500.0028.90103,1240.32%
2018/01/22129.1500.0029.0513,1770.03%
2018/01/19129.10129.2029.0503,3270.00%
2018/01/184.229.14129.0529.053.23,5720.09%
2018/01/17329.20529.0529.15-23,557-0.06%
2018/01/16129.7500.0029.7513,5010.03%
2018/01/1500.00329.6029.45-33,507-0.09%
2018/01/1200.00529.9129.85-53,495-0.14%
2018/01/09130.0500.0029.9013,4960.03%
2018/01/08630.6600.0030.5063,4500.17%
2018/01/05732.06131.9031.7063,3760.18%
2018/01/03231.3000.0031.1523,2440.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章