正德 (2641)-元富-同大券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	20.58	20.45	-11	3,462	-0.32%
2024/04/29	5	20.43	4	20.70	20.25	1	3,376	0.03%
2024/04/26	0	0.00	25	20.30	20.15	-25	3,322	-0.75%
2024/04/25	0.5	19.75	0	0.00	19.75	0.5	3,276	0.02%
2024/04/24	1	19.80	0	0.00	19.90	1	3,306	0.03%
2024/04/22	20	20.08	2	19.75	19.75	18	3,347	0.54%
2024/04/19	21	20.00	6	19.90	19.90	15	3,289	0.46%
2024/04/18	0	0.00	3	19.55	19.60	-3	3,218	-0.09%
2024/04/17	1	19.65	0	0.00	19.65	1	3,250	0.03%
2024/04/16	2	19.43	2	19.73	19.45	0	3,365	0.00%
2024/04/15	2	20.28	1	20.20	20.15	1	3,481	0.03%
2024/04/11	1	19.85	8	19.89	19.80	-7	3,776	-0.19%
2024/04/09	6	19.64	8	19.63	19.50	-2	4,584	-0.04%
2024/04/03	3	19.08	0.1	19.05	19.00	3	4,768	0.06%
2024/04/02	5	19.33	0	0.00	19.20	5	4,798	0.10%
2024/04/01	4	19.70	0	0.00	19.60	4	4,863	0.08%
2024/03/29	1	19.65	0.9	19.65	19.65	0.1	4,960	0.00%
2024/03/27	7	19.85	0	0.00	20.10	7	5,338	0.13%
2024/03/26	2	20.10	1	19.85	19.85	1	5,781	0.02%
2024/03/22	2	20.45	1	20.60	20.65	1	5,877	0.02%
2024/03/21	0	20.70	2	20.60	20.70	-2	6,049	-0.03%
2024/03/20	0	21.00	1	20.75	20.75	-1	6,123	-0.02%
2024/03/19	10	20.90	15	21.09	21.05	-5	6,302	-0.08%
2024/03/18	0	0.00	4	19.65	20.15	-4	6,298	-0.06%
2024/03/15	1	19.65	21.2	19.75	19.70	-20.2	6,486	-0.31%
2024/03/14	2	20.30	0	0.00	20.30	2	6,616	0.03%
2024/03/13	1	20.50	38	20.68	20.30	-37	6,903	-0.54%
2024/03/12	1	20.85	1.6	20.67	20.80	-0.6	7,241	-0.01%
2024/03/11	0.3	20.60	12	20.35	20.75	-11.7	7,763	-0.15%
2024/03/07	1	20.70	0	0.00	20.35	1	9,975	0.01%
2024/03/05	1	21.10	2	21.35	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	30	20.95	21.15	-30	10,542	-0.28%
2024/03/01	0	0.00	3	21.00	20.80	-3	10,817	-0.03%
2024/02/29	4	20.86	21.1	20.90	20.85	-17.1	10,876	-0.16%
2024/02/27	4	20.61	0	0.00	20.30	4	10,804	0.04%
2024/02/26	0	0.00	8	20.61	20.70	-8	10,769	-0.07%
2024/02/23	4	20.48	0	0.00	20.40	4	10,741	0.04%
2024/02/22	2.3	20.62	4	20.48	20.60	-1.7	10,716	-0.02%
2024/02/21	53.1	20.69	16	20.68	20.65	37.1	10,666	0.35%
2024/02/20	4	20.28	17	19.94	20.20	-13	10,585	-0.12%
2024/02/19	2	19.65	1	19.60	19.75	1	10,538	0.01%
2024/02/15	0	0.00	1	18.95	19.30	-1	10,507	-0.01%
2024/02/05	1.3	18.89	0.3	18.95	18.90	1	10,490	0.01%
2024/02/02	11	19.19	0	0.00	19.10	11	10,479	0.10%
2024/02/01	21	19.52	3	19.60	19.55	18	10,470	0.17%
2024/01/31	10.3	19.28	4.4	19.30	19.25	6	10,442	0.06%
2024/01/30	1	19.85	2.1	19.80	19.60	-1.1	10,407	-0.01%
2024/01/29	0	0.00	7	19.96	20.05	-7	10,376	-0.07%
2024/01/26	4.2	20.07	0.5	20.01	19.90	3.7	10,367	0.04%
2024/01/25	5	20.14	0	0.00	20.05	5	10,347	0.05%
2024/01/23	0	0.00	3	20.57	20.45	-3	10,295	-0.03%
2024/01/22	1	20.25	0	0.00	20.65	1	10,280	0.01%
2024/01/19	2	20.35	7	20.55	20.55	-5	10,243	-0.05%
2024/01/18	1	20.20	11	20.16	20.30	-10	10,210	-0.10%
2024/01/17	1	20.30	6	20.49	20.05	-5	10,185	-0.05%
2024/01/16	3	20.32	0	0.00	20.30	3	10,140	0.03%
2024/01/15	5.4	21.00	22	20.89	20.70	-16.6	10,114	-0.16%
2024/01/12	15	20.50	3	20.68	20.50	12	10,090	0.12%
2024/01/11	40	20.43	0	0.00	20.35	40	10,132	0.39%
2024/01/10	6.1	20.24	0.1	20.25	20.20	6	10,106	0.06%
2024/01/09	17.1	20.98	6	20.87	20.90	11.1	9,992	0.11%
2024/01/08	6.1	22.02	17	21.92	21.90	-10.9	9,864	-0.11%
2024/01/05	7	22.16	49	21.83	22.35	-42	9,784	-0.43%
2024/01/04	29	22.31	26	22.22	22.10	3	9,533	0.03%
2024/01/03	22	21.87	17	21.78	21.85	5	8,980	0.06%
2024/01/02	1	21.60	7	21.74	21.35	-6	8,884	-0.07%
2023/12/29	3	21.10	2	21.13	21.10	1	8,712	0.01%
2023/12/28	1	20.90	1	21.00	20.90	0	8,674	0.00%
2023/12/27	8	21.33	4	21.53	21.35	4	8,633	0.05%
2023/12/26	2	21.25	2	21.25	21.40	0	8,569	0.00%
2023/12/25	19	20.83	5	21.25	20.75	14	8,512	0.16%
2023/12/22	7	21.98	5	21.71	21.70	2	8,419	0.02%
2023/12/21	63	21.90	45	21.99	22.05	18	8,244	0.22%
2023/12/20	13	20.93	17	21.01	21.10	-4	7,851	-0.05%
2023/12/19	3	20.70	3	20.97	20.90	0	7,959	0.00%
2023/12/18	113	20.96	80	20.98	21.15	33	8,042	0.41%	大買/
2023/12/15	81	20.90	42	20.95	20.70	39	8,243	0.47%
2023/12/14	11	20.84	102	20.90	20.75	-91	8,290	-1.10%	大賣/
2023/12/13	0	21.65	3.9	21.73	21.60	-3.9	8,142	-0.05%
2023/12/12	20.4	21.69	9	21.89	21.50	11.4	8,381	0.14%
2023/12/11	1	22.10	0	0.00	21.90	1	8,306	0.01%
2023/12/08	8.5	21.95	31.2	21.92	21.75	-22.7	8,115	-0.28%
2023/12/07	23	22.22	24.1	22.17	22.15	-1.1	7,802	-0.01%
2023/12/06	7	22.92	43.4	22.42	22.90	-36.4	7,432	-0.49%
2023/12/05	171	23.69	53	23.54	23.00	118	6,875	1.72%	大買/鉅額交易
2023/12/04	19	21.67	6	22.10	22.10	13	5,151	0.25%
2023/12/01	18.2	19.88	41.3	19.83	20.10	-23.1	4,608	-0.50%
2023/11/30	0	0.00	1.2	18.58	18.30	-1.2	4,029	-0.03%
2023/11/29	1	18.25	0	0.00	18.15	1	3,949	0.03%
2023/11/28	4.4	18.67	7	18.69	18.45	-2.6	3,888	-0.07%
2023/11/27	4.3	18.01	0	0.00	17.75	4.3	3,564	0.12%
2023/11/24	5	17.47	2	17.60	17.40	3	3,480	0.09%
2023/11/20	0	17.45	0	0.00	17.40	0	3,473	0.00%
2023/11/17	0	0.00	2	17.50	17.55	-2	3,483	-0.06%
2023/11/16	0	0.00	33	17.25	17.30	-33	3,469	-0.95%
2023/11/15	2	16.80	0	0.00	16.90	2	3,480	0.06%
2023/11/13	0	0.00	5	16.60	16.60	-5	3,613	-0.14%
2023/11/10	0	0.00	1	16.60	16.60	-1	3,597	-0.03%
2023/11/09	13	16.47	3	16.55	16.45	10	3,573	0.28%
2023/11/08	1	16.10	0	0.00	16.05	1	3,552	0.03%
2023/11/06	1	16.15	1	16.20	16.25	0	3,561	0.00%
2023/11/03	3	16.22	0	0.00	16.30	3	3,552	0.08%
2023/11/01	5	15.90	0	0.00	15.80	5	3,537	0.14%
2023/10/31	1	16.20	1	16.15	15.90	0	3,523	0.00%
2023/10/30	8	16.11	2	16.15	16.20	6	3,516	0.17%
2023/10/27	0	0.00	2	16.35	16.35	-2	3,501	-0.06%
2023/10/23	3	16.30	0	0.00	16.30	3	3,507	0.09%
2023/10/20	19	16.58	0	0.00	16.70	19	3,500	0.54%
2023/10/19	15	17.02	41	17.00	17.15	-26	3,475	-0.75%
2023/10/18	3	16.55	0	0.00	16.45	3	3,383	0.09%
2023/10/17	1	16.75	1	16.45	16.30	0	3,358	0.00%
2023/10/13	16	17.25	0	0.00	17.10	16	3,311	0.48%
2023/10/12	7	17.25	8	17.36	17.45	-1	3,289	-0.03%
2023/10/11	1	17.50	9	17.51	17.35	-8	3,285	-0.24%
2023/10/06	3	17.70	25	17.76	17.75	-22	3,249	-0.68%
2023/10/05	3	17.15	0	17.30	17.05	3	3,127	0.09%
2023/10/04	4	17.18	0	0.00	17.00	4	3,117	0.13%
2023/10/03	11	17.25	0	0.00	17.05	11	3,113	0.35%
2023/10/02	12	17.23	1	17.20	17.20	11	3,099	0.36%
2023/09/28	7	17.63	13	17.68	17.60	-6	3,061	-0.20%
2023/09/27	3	17.80	9	18.03	17.70	-6	3,021	-0.20%
2023/09/26	0	0.00	1	17.25	17.25	-1	2,978	-0.03%
2023/09/25	6	17.75	9	17.46	17.50	-3	2,995	-0.10%
2023/09/22	21	17.66	1	17.80	17.80	20	2,953	0.68%
2023/09/21	15	18.13	7	18.24	18.20	8	2,788	0.29%
2023/09/20	47	18.57	35	18.08	18.25	12	2,606	0.46%
2023/09/19	4	17.55	11	17.66	17.40	-7	2,207	-0.32%
2023/09/18	5	17.16	14	17.04	17.15	-9	2,067	-0.43%
2023/09/15	47	16.96	19.3	16.78	17.25	27.7	1,984	1.39%
2023/09/14	5	16.40	0	0.00	16.25	5	1,588	0.32%
2023/09/12	0.2	15.35	0	0.00	15.25	0.2	1,480	0.01%
2023/09/08	3.6	15.52	3	15.55	15.40	0.6	1,492	0.04%
2023/09/07	0	0.00	8	15.43	15.35	-8	1,479	-0.54%
2023/09/04	0	0.00	5	15.85	15.85	-5	1,444	-0.35%
2023/08/30	0	0.00	1	15.40	15.40	-1	1,423	-0.07%
2023/08/29	3	15.32	1	15.35	15.40	2	1,416	0.14%
2023/08/28	0	0.00	15	15.18	15.10	-15	1,410	-1.06%
2023/08/25	1	15.30	0	0.00	15.30	1	1,401	0.07%
2023/08/23	7	15.88	4.8	16.01	15.70	2.2	1,366	0.16%
2023/08/22	3	16.35	0	0.00	15.90	3	1,351	0.22%
2023/08/21	6	16.91	3	16.55	16.30	3	1,332	0.23%
2023/08/18	3	17.05	0.1	17.00	16.85	2.9	1,276	0.22%
2023/08/15	0	0.00	0.1	15.30	15.40	-0.1	1,132	-0.01%
2023/08/11	0	0.00	0.1	15.85	15.80	-0.1	1,138	-0.01%
2023/08/10	0	0.00	3	16.00	16.00	-3	1,133	-0.26%
2023/08/09	3	16.23	0	0.00	16.25	3	1,125	0.27%
2023/08/04	1	16.55	0	0.00	16.50	1	1,151	0.09%
2023/08/02	1.1	16.71	0	0.00	16.40	1.1	1,163	0.10%
2023/07/31	0	0.00	2.3	16.63	16.45	-2.3	1,168	-0.20%
2023/07/28	8.5	17.01	0	0.00	16.75	8.5	1,160	0.73%
2023/07/18	2	16.45	0	0.00	16.35	2	1,213	0.16%
2023/07/17	3	16.50	0	0.00	16.50	3	1,232	0.24%
2023/07/14	0	0.00	1	16.40	16.35	-1	1,244	-0.08%
2023/07/04	1	18.35	0	0.00	18.20	1	1,366	0.07%
2023/07/03	5	18.05	0	0.00	18.10	5	1,364	0.37%
2023/06/30	0	0.00	10	17.60	17.65	-10	1,322	-0.76%
2023/06/20	0	0.00	5	17.80	17.70	-5	1,535	-0.33%
2023/06/16	6	18.07	0	0.00	18.00	6	1,602	0.37%
2023/06/15	0	0.00	1	17.90	17.95	-1	1,623	-0.06%
2023/06/13	0	0.00	10	17.75	17.70	-10	1,788	-0.56%
2023/06/09	0	0.00	5	18.10	18.10	-5	2,007	-0.25%
2023/06/05	0	17.70	0	0.00	17.80	0	2,829	0.00%
2023/05/31	3	17.70	0	0.00	17.70	3	3,567	0.08%
2023/05/29	3	17.70	0	0.00	17.80	3	4,304	0.07%
2023/05/02	1	18.70	105	18.70	18.95	-104	5,119	-2.03%	大賣/鉅額交易
2023/04/28	105	18.85	0	0.00	18.90	105	5,114	2.05%	大買/鉅額交易
2023/04/26	0	0.00	6	18.11	18.30	-6	5,099	-0.12%
2023/04/25	0	0.00	28	18.34	18.30	-28	5,092	-0.55%
2023/04/24	1	18.70	1	18.75	18.75	0	5,089	0.00%
2023/04/21	0	0.00	8	19.11	18.85	-8	5,099	-0.16%
2023/04/20	7	19.58	0	0.00	19.40	7	5,081	0.14%
2023/04/19	0	0.00	20	19.56	19.50	-20	5,073	-0.39%
2023/04/18	1	19.85	10	19.95	19.80	-9	5,073	-0.18%
2023/04/14	0	0.00	1	19.90	20.00	-1	5,076	-0.02%
2023/04/13	1	19.90	0	0.00	19.85	1	5,060	0.02%
2023/04/12	0	0.00	4	20.00	19.95	-4	5,070	-0.08%
2023/04/11	0	0.00	1	20.15	20.10	-1	5,081	-0.02%
2023/04/10	0	0.00	1	20.45	20.15	-1	5,098	-0.02%
2023/04/07	1	20.45	1.1	20.30	20.40	-0.1	5,159	0.00%
2023/04/06	9	20.07	13.2	20.14	20.10	-4.2	5,278	-0.08%
2023/03/31	0	0.00	1	19.50	19.50	-1	5,464	-0.02%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/29	10	20.95	2	21.05	20.80	8	6,237	0.13%
2023/03/28	2	20.98	2	20.95	20.90	0	6,335	0.00%
2023/03/27	5	21.27	2	21.15	21.15	3	6,375	0.05%
2023/03/24	1	20.95	0	0.00	20.95	1	6,459	0.02%
2023/03/23	2	21.05	11	20.93	20.90	-9	6,468	-0.14%
2023/03/22	0	0.00	2	21.63	21.55	-2	6,403	-0.03%
2023/03/21	8	21.70	0	0.00	21.55	8	6,383	0.13%
2023/03/20	0	0.00	5	21.65	21.55	-5	6,354	-0.08%
2023/03/17	7	21.72	8	21.63	21.60	-1	6,332	-0.02%
2023/03/16	13.2	21.44	2	21.35	21.35	11.2	6,262	0.18%
2023/03/15	6	21.69	7.2	21.99	21.50	-1.2	6,172	-0.02%
2023/03/14	2	21.43	6	21.51	21.75	-4	6,067	-0.07%
2023/03/13	7	21.54	17	21.60	21.70	-10	5,981	-0.17%
2023/03/10	32	22.30	0.1	22.15	22.10	31.9	5,862	0.54%
2023/03/09	22	22.10	34.1	22.09	22.05	-12.1	5,560	-0.22%
2023/03/08	17	21.66	8	21.59	21.70	9	5,363	0.17%
2023/03/07	5	21.58	5	21.73	21.75	0	5,284	0.00%
2023/03/06	45.2	21.72	15	21.64	21.65	30.2	5,180	0.58%
2023/03/03	18	20.83	6	21.03	21.05	12	4,936	0.24%
2023/03/02	15.2	20.56	17	20.77	20.80	-1.8	4,655	-0.04%
2023/03/01	10	20.13	23	19.97	20.20	-13	4,290	-0.30%
2023/02/24	24	19.84	5.1	19.77	19.75	18.9	3,972	0.48%
2023/02/23	3	18.85	11	18.86	18.80	-8	3,507	-0.23%
2023/02/22	1	18.35	0	0.00	18.05	1	3,349	0.03%
2023/02/21	8	17.80	6	17.98	18.05	2	3,325	0.06%
2023/02/16	5	17.50	10	17.49	17.50	-5	3,481	-0.14%
2023/02/15	1	17.35	1	17.30	17.40	0	3,531	0.00%
2023/02/14	4	17.45	0	0.00	17.45	4	3,580	0.11%
2023/02/13	6	17.43	0	0.00	17.30	6	3,627	0.17%
2023/02/10	1	17.80	0	0.00	17.85	1	3,797	0.03%
2023/02/08	0	0.00	2	18.10	18.15	-2	3,888	-0.05%
2023/02/07	0	0.00	1	18.15	18.15	-1	3,886	-0.03%
2023/02/06	1	18.10	1	18.05	18.10	0	3,914	0.00%
2023/02/03	7	18.44	4	18.39	18.30	3	3,914	0.08%
2023/02/02	0	0.00	1	18.20	18.40	-1	3,892	-0.03%
2023/02/01	5	18.34	6	18.18	18.20	-1	3,878	-0.03%
2023/01/31	10	18.10	5	18.15	18.20	5	3,871	0.13%
2023/01/30	5	17.90	3	18.05	18.05	2	3,881	0.05%
2023/01/17	2	17.95	0	0.00	17.90	2	3,880	0.05%
2023/01/16	0	0.00	2	17.65	17.60	-2	3,896	-0.05%
2023/01/13	0.1	17.90	0	0.00	17.75	0.1	3,905	0.00%
2023/01/12	3	17.85	2	18.00	17.85	1	3,916	0.03%
2023/01/11	0	18.05	0	0.00	18.05	0	3,913	0.00%
2023/01/10	3	18.18	12	18.00	18.00	-9	3,909	-0.23%
2023/01/09	3	18.10	12	18.01	18.00	-9	3,932	-0.23%
2023/01/06	2	18.08	0	0.00	18.05	2	3,944	0.05%
2023/01/05	0	0.00	1	18.20	18.10	-1	3,991	-0.03%
2023/01/04	5	18.25	5	18.10	18.10	0	3,991	0.00%
2023/01/03	1	18.50	0	0.00	18.55	1	3,981	0.03%
2022/12/29	5	18.50	5	18.55	18.55	0	4,018	0.00%
2022/12/28	5	19.00	8	18.60	18.60	-3	4,040	-0.07%
2022/12/27	25	19.17	20	19.10	19.00	5	4,072	0.12%
2022/12/26	8	19.47	8	19.27	19.25	0	4,017	0.00%
2022/12/23	14	19.95	10	20.12	20.10	4	3,879	0.10%
2022/12/22	24	19.79	28	20.15	20.00	-4	3,675	-0.11%
2022/12/21	3	18.50	7	18.65	18.85	-4	3,074	-0.13%
2022/12/20	0	0.00	2	18.55	18.05	-2	2,964	-0.07%
2022/12/19	0	0.00	2	18.00	17.95	-2	2,892	-0.07%
2022/12/16	13	18.09	15.2	18.43	18.20	-2.2	2,863	-0.08%
2022/12/15	0	0.00	0.2	17.97	17.95	-0.2	2,802	-0.01%
2022/12/14	0	0.00	2	17.50	17.50	-2	2,853	-0.07%
2022/12/09	2.1	18.15	0	0.00	18.15	2.1	2,888	0.07%
2022/12/07	0	18.15	0	0.00	17.65	0	3,037	0.00%
2022/12/02	1	18.50	3	18.40	18.30	-2	3,059	-0.07%
2022/12/01	1.1	18.88	0	0.00	18.45	1.1	3,063	0.04%
2022/11/30	2	18.55	0	0.00	18.25	2	3,197	0.06%
2022/11/29	0	0.00	1	18.05	18.30	-1	3,174	-0.03%
2022/11/28	0	0.00	2	18.00	18.10	-2	3,176	-0.06%
2022/11/25	0	0.00	4	18.33	18.10	-4	3,175	-0.13%
2022/11/24	0	0.00	14	18.10	18.05	-14	3,130	-0.45%
2022/11/23	2	18.00	12	18.10	18.10	-10	3,101	-0.32%
2022/11/22	1	17.95	0	0.00	17.65	1	3,085	0.03%
2022/11/21	0	0.00	1	17.65	17.65	-1	3,089	-0.03%
2022/11/18	10	17.87	4	17.95	17.60	6	3,090	0.19%
2022/11/17	4	18.05	0	0.00	17.95	4	3,078	0.13%
2022/11/16	3	18.00	1	18.15	17.90	2	3,076	0.07%
2022/11/15	0	0.00	13	17.91	17.85	-13	3,021	-0.43%
2022/11/14	1	17.75	2	17.68	17.80	-1	3,031	-0.03%
2022/11/10	5	17.76	0	0.00	17.40	5	3,050	0.16%
2022/11/09	2	17.45	5	17.53	17.60	-3	3,042	-0.10%
2022/11/08	5	17.38	10	17.38	17.50	-5	3,046	-0.16%
2022/11/07	3	16.23	1	16.50	16.50	2	2,935	0.07%
2022/11/01	1	14.45	1	14.45	14.50	0	3,050	0.00%
2022/10/31	5	14.48	0	0.00	14.45	5	3,061	0.16%
2022/10/28	6	14.88	5	14.55	14.55	1	3,067	0.03%
2022/10/27	0	0.00	1	14.90	14.95	-1	3,075	-0.03%
2022/10/26	1	14.90	1	14.75	14.75	0	3,088	0.00%
2022/10/25	1	14.95	0	0.00	14.90	1	3,109	0.03%
2022/10/24	0	0.00	2	15.18	15.05	-2	3,133	-0.06%
2022/10/21	3	15.00	3	14.90	14.60	0	3,129	0.00%
2022/10/20	1	15.00	0	0.00	15.00	1	3,141	0.03%
2022/10/18	2	15.45	0	0.00	15.45	2	3,149	0.06%
2022/10/14	10	15.50	5	15.30	15.50	5	3,336	0.15%
2022/10/07	0	0.00	2	17.45	17.60	-2	3,382	-0.06%
2022/10/06	8	17.25	0	0.00	17.25	8	3,372	0.24%
2022/10/05	0	0.00	1	17.10	16.90	-1	3,360	-0.03%
2022/10/04	2	16.45	1	16.85	17.05	1	3,341	0.03%
2022/10/03	6.2	15.55	5	16.05	16.05	1.2	3,326	0.03%
2022/09/30	3	15.20	3	15.65	15.65	0	3,322	0.00%
2022/09/29	8	15.99	10	15.67	15.60	-2	3,303	-0.06%
2022/09/28	0	0.00	8	16.51	15.90	-8	3,291	-0.24%
2022/09/27	2.1	17.55	0	0.00	17.60	2.1	3,261	0.06%
2022/09/26	0	0.00	22	17.92	17.55	-22	3,292	-0.67%
2022/09/23	11	18.51	0	0.00	18.40	11	3,303	0.33%
2022/09/22	8	18.64	5	18.40	18.40	3	3,301	0.09%
2022/09/21	0	0.00	1	18.85	18.50	-1	3,271	-0.03%
2022/09/20	0	0.00	0.1	18.40	18.05	-0.1	3,239	0.00%
2022/09/19	1	18.06	2	18.40	18.05	-1	3,312	-0.03%
2022/09/15	24.1	18.93	15	19.01	18.65	9.1	3,356	0.27%
2022/09/14	1	18.15	5	18.25	18.35	-4	3,301	-0.12%
2022/09/13	0	0.00	8	18.25	18.20	-8	3,287	-0.24%
2022/09/12	19	18.24	13	18.58	18.30	6	3,354	0.18%
2022/09/08	5	18.15	20	18.13	18.15	-15	3,353	-0.45%
2022/09/07	1	18.10	1	18.10	18.10	0	3,390	0.00%
2022/09/06	16	18.35	6	18.45	18.25	10	3,390	0.29%
2022/09/05	6	18.73	0	0.00	18.65	6	3,227	0.19%
2022/09/01	4	19.53	5	19.30	19.30	-1	3,260	-0.03%
2022/08/31	1	19.60	5	19.80	19.80	-4	3,341	-0.12%
2022/08/26	24	20.37	9.1	20.32	20.45	14.9	3,665	0.41%
2022/08/25	3	20.17	0	0.00	20.20	3	3,735	0.08%
2022/08/24	2	20.40	0	0.00	20.20	2	3,797	0.05%
2022/08/22	0.1	20.80	0	0.00	20.75	0.1	3,942	0.00%
2022/08/19	0	21.40	0	0.00	21.30	0	4,037	0.00%
2022/08/18	17	21.87	7	21.47	21.60	10	4,197	0.24%
2022/08/16	7	21.10	5	21.00	21.00	2	5,185	0.04%
2022/08/15	6	21.00	8	21.39	21.40	-2	5,704	-0.04%
2022/08/12	12	21.05	5	21.00	21.00	7	5,737	0.12%
2022/08/11	7	21.36	1	21.10	21.10	6	5,705	0.11%
2022/08/10	2	22.28	2	22.43	22.25	0	5,615	0.00%
2022/08/09	5	21.70	0	0.00	21.70	5	5,630	0.09%
2022/08/08	0	0.00	2	21.50	21.45	-2	5,819	-0.03%
2022/08/05	0	0.00	3	21.10	21.15	-3	5,949	-0.05%
2022/08/04	2	20.38	0	0.00	20.65	2	6,032	0.03%
2022/08/01	0	0.00	3	21.38	21.45	-3	6,823	-0.04%
2022/07/27	0	0.00	3	20.70	21.00	-3	7,057	-0.04%
2022/07/26	2	20.75	0	0.00	20.55	2	7,094	0.03%
2022/07/25	1	20.80	0	0.00	20.85	1	7,224	0.01%
2022/07/22	1	21.20	0	0.00	21.30	1	7,252	0.01%
2022/07/21	2	21.50	10	21.66	21.45	-8	7,275	-0.11%
2022/07/20	1	20.65	0	0.00	20.55	1	7,172	0.01%
2022/07/19	2	21.00	6	20.81	20.75	-4	7,213	-0.06%
2022/07/18	0	0.00	3	20.25	20.30	-3	7,394	-0.04%
2022/07/15	2	19.90	0	0.00	19.85	2	7,874	0.03%
2022/07/14	2	20.30	0	0.00	20.30	2	8,433	0.02%
2022/07/13	0	0.00	2	20.05	19.90	-2	8,516	-0.02%
2022/07/12	4	19.71	3	19.50	19.50	1	8,568	0.01%
2022/07/11	3	20.57	3	20.70	20.75	0	8,775	0.00%
2022/07/08	1	20.30	2	20.43	20.25	-1	8,746	-0.01%
2022/07/06	7	19.51	0	0.00	19.25	7	8,701	0.08%
2022/07/05	1	19.50	2	19.50	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	1	19.10	18.95	-1	8,633	-0.01%
2022/07/01	7	19.91	2	20.20	18.35	5	8,597	0.06%
2022/06/30	1	20.75	1	20.35	20.35	0	8,528	0.00%
2022/06/29	1	21.60	4	21.20	21.15	-3	8,509	-0.04%
2022/06/28	3	21.97	0	0.00	22.05	3	8,488	0.04%
2022/06/27	0	0.00	2	22.50	22.65	-2	8,445	-0.02%
2022/06/23	1	21.05	0	0.00	20.45	1	8,331	0.01%
2022/06/22	1	21.90	0	0.00	21.15	1	8,286	0.01%
2022/06/21	15	22.31	2	22.00	22.60	13	8,228	0.16%
2022/06/20	5	22.45	0	0.00	21.85	5	8,209	0.06%
2022/06/17	3	24.75	0	0.00	24.50	3	8,150	0.04%
2022/06/16	11	25.28	0	0.00	24.70	11	8,116	0.14%
2022/06/14	2	25.83	4	25.71	26.20	-2	8,101	-0.02%
2022/06/13	13	26.28	1	26.40	26.20	12	8,125	0.15%
2022/06/10	0	0.00	1	27.10	27.10	-1	8,179	-0.01%
2022/06/09	7	27.35	3	27.47	27.25	4	8,272	0.05%
2022/06/08	3	28.38	5	28.43	28.20	-2	8,387	-0.02%
2022/06/07	1	28.05	2	28.15	27.95	-1	8,951	-0.01%
2022/06/06	19	28.31	12	28.38	27.85	7	9,080	0.08%
2022/06/02	2	28.18	0	0.00	28.10	2	8,915	0.02%
2022/06/01	3	28.10	2.2	28.09	27.80	0.8	8,917	0.01%
2022/05/31	9.2	27.79	0.1	28.00	27.60	9.1	8,966	0.10%
2022/05/30	2	27.88	35	27.86	27.85	-33	8,944	-0.37%
2022/05/27	15	27.92	8	27.86	27.95	7	8,946	0.08%
2022/05/26	17.1	28.14	9	28.12	27.55	8.1	8,873	0.09%
2022/05/25	40	28.22	12	28.20	28.10	28	8,844	0.32%
2022/05/24	22	29.11	25	28.70	27.95	-3	8,682	-0.03%
2022/05/23	11	28.70	69.1	28.56	29.20	-58.1	8,198	-0.71%
2022/05/20	1	26.75	0	0.00	26.55	1	7,780	0.01%
2022/05/19	0.1	26.60	2	26.45	26.50	-1.9	8,350	-0.02%
2022/05/18	14	27.36	1	27.30	27.10	13	8,610	0.15%
2022/05/17	1	27.50	1.1	27.72	27.00	-0.1	8,591	0.00%
2022/05/16	53	27.99	5	27.53	27.85	48	8,537	0.56%
2022/05/13	2	27.65	17	27.94	27.90	-15	8,370	-0.18%
2022/05/12	10	26.85	6	26.96	26.40	4	8,236	0.05%
2022/05/11	1.1	27.67	12	27.43	27.60	-10.9	8,146	-0.13%
2022/05/10	7	28.49	17	28.58	28.30	-10	8,051	-0.12%
2022/05/09	14	27.89	6.1	27.94	27.50	7.9	7,716	0.10%
2022/05/06	7	27.39	3	26.93	27.25	4	7,472	0.05%
2022/05/05	4	26.86	4	26.91	26.85	0	7,419	0.00%
2022/05/04	6	27.39	8	26.91	26.65	-2	7,360	-0.03%
2022/05/03	4	26.09	1	26.35	26.25	3	7,223	0.04%
2022/04/29	13	25.97	21	26.86	26.60	-8	7,176	-0.11%
2022/04/28	3	25.87	0	0.00	25.40	3	7,045	0.04%
2022/04/27	3	25.15	1	25.00	25.70	2	7,001	0.03%
2022/04/26	2	25.60	2	25.30	25.25	0	6,929	0.00%
2022/04/25	2.1	26.55	10	26.38	26.15	-7.9	6,858	-0.12%
2022/04/22	9	27.74	10	27.58	27.90	-1	6,767	-0.01%
2022/04/21	46	27.92	26	27.83	27.50	20	6,514	0.31%
2022/04/20	6	27.53	30	27.88	27.25	-24	6,020	-0.40%
2022/04/19	12	26.34	4	26.45	26.00	8	5,455	0.15%
2022/04/18	1	26.45	10	26.50	26.00	-9	5,365	-0.17%
2022/04/15	5	27.15	12	26.75	26.65	-7	5,301	-0.13%
2022/04/13	0	0.00	4	25.23	25.20	-4	5,070	-0.08%
2022/04/12	2	24.65	1	24.80	24.65	1	5,074	0.02%
2022/04/08	1	25.20	0	0.00	25.20	1	5,085	0.02%
2022/04/07	1	24.90	0	0.00	24.70	1	5,089	0.02%
2022/03/31	1	25.00	0	0.00	25.00	1	5,132	0.02%
2022/03/29	2	25.35	3	25.35	25.30	-1	5,158	-0.02%
2022/03/28	4	25.24	10	25.20	25.45	-6	5,186	-0.12%
2022/03/25	2	25.20	0	0.00	25.10	2	5,252	0.04%
2022/03/24	11	25.70	0	0.00	25.60	11	5,269	0.21%
2022/03/23	10	25.75	0	0.00	25.75	10	5,429	0.18%
2022/03/22	2	25.78	0	0.00	25.70	2	5,475	0.04%
2022/03/21	0	0.00	3	26.17	26.00	-3	5,524	-0.05%
2022/03/18	1	25.70	10	25.83	25.85	-9	5,585	-0.16%
2022/03/17	12	26.10	14	26.26	26.25	-2	5,616	-0.04%
2022/03/16	1	25.80	0	0.00	25.75	1	5,666	0.02%
2022/03/15	6	26.69	6	27.33	26.40	0	5,739	0.00%
2022/03/14	3	27.57	3	27.80	27.40	0	6,009	0.00%
2022/03/11	13	27.83	12	27.86	27.75	1	6,107	0.02%
2022/03/10	23	27.18	32	27.85	27.45	-9	6,342	-0.14%
2022/03/09	15	26.44	24.1	26.46	26.85	-9.1	6,248	-0.15%
2022/03/08	4	25.90	4.6	25.60	24.45	-0.6	6,561	-0.01%
2022/03/07	2	26.15	0	0.00	26.15	2	6,698	0.03%
2022/03/04	6	27.28	0	0.00	26.80	6	6,676	0.09%
2022/03/03	7	26.94	5	26.98	26.90	2	6,587	0.03%
2022/03/02	1	26.75	0	0.00	26.65	1	6,562	0.02%
2022/03/01	7	26.57	22.2	26.44	26.75	-15.2	6,521	-0.23%
2022/02/25	12	27.33	7	26.84	26.45	5	6,516	0.08%
2022/02/24	3.1	26.89	3	27.02	25.95	0.1	6,378	0.00%
2022/02/23	4	27.00	20.2	26.93	26.80	-16.2	6,187	-0.26%
2022/02/22	6	26.52	8	26.15	25.55	-2	5,976	-0.03%
2022/02/21	14.2	28.43	22.2	28.01	27.10	-8	5,867	-0.14%
2022/02/18	34	26.37	24	26.40	27.40	10	5,266	0.19%
2022/02/17	0	0.00	6	25.05	24.95	-6	5,037	-0.12%
2022/02/16	1	24.85	2	24.90	24.95	-1	5,052	-0.02%
2022/02/15	10.1	24.92	5	24.72	24.60	5.1	5,092	0.10%
2022/02/14	5	24.82	3	24.50	24.15	2	5,127	0.04%
2022/02/10	7	25.07	1	24.70	24.70	6	5,257	0.11%
2022/02/09	4	24.75	3	24.68	24.75	1	5,303	0.02%
2022/02/08	4	24.74	42	24.84	24.60	-38	5,335	-0.71%
2022/02/07	0	0.00	14	23.51	24.25	-14	5,404	-0.26%
2022/01/26	1	22.20	0	0.00	22.05	1	5,650	0.02%
2022/01/25	10	22.20	3	22.15	22.00	7	5,778	0.12%
2022/01/24	10	22.60	0	0.00	22.70	10	5,852	0.17%
2022/01/21	2	23.30	0	0.00	23.20	2	5,981	0.03%
2022/01/19	0	0.00	3	23.90	23.90	-3	6,149	-0.05%
2022/01/17	2	24.25	0	0.00	24.30	2	6,337	0.03%
2022/01/14	20.2	24.00	0	0.00	24.10	20.2	6,426	0.31%
2022/01/12	13	24.53	0	0.00	24.45	13	6,557	0.20%
2022/01/11	20	25.00	0	0.00	25.00	20	6,619	0.30%
2022/01/07	0	0.00	5	25.45	25.40	-5	6,812	-0.07%
2022/01/04	0	0.00	1	25.95	26.25	-1	7,077	-0.01%
2022/01/03	2	26.18	2	25.95	26.00	0	7,288	0.00%
2021/12/30	4	26.50	6	26.48	26.50	-2	7,486	-0.03%
2021/12/29	0	0.00	1	26.65	26.60	-1	7,571	-0.01%
2021/12/28	2	26.80	0	0.00	26.55	2	7,705	0.03%
2021/12/27	2	26.78	3	26.53	26.55	-1	7,914	-0.01%
2021/12/24	6	27.01	0	0.00	26.85	6	8,147	0.07%
2021/12/23	1	27.20	0	0.00	27.05	1	8,444	0.01%
2021/12/22	1	27.20	0	0.00	27.20	1	8,728	0.01%
2021/12/21	5	27.20	10	27.77	27.70	-5	8,795	-0.06%
2021/12/20	6	27.38	3	27.20	27.20	3	8,831	0.03%
2021/12/17	0	0.00	1	28.54	27.30	-1	9,031	-0.01%
2021/12/16	4	27.28	1	27.05	27.00	3	9,003	0.03%
2021/12/15	0	0.00	5	27.14	27.45	-5	9,032	-0.06%
2021/12/14	8	26.97	3	26.40	26.40	5	9,131	0.06%
2021/12/13	4	27.75	25	27.87	27.55	-21	9,190	-0.23%
2021/12/10	49	27.84	10.1	27.70	27.70	38.9	9,365	0.42%
2021/12/09	14	28.38	10	28.36	28.55	4	9,744	0.04%
2021/12/08	70	29.55	70	28.89	28.70	0	10,493	0.00%
2021/12/07	15	28.06	27.1	28.56	28.60	-12.1	10,467	-0.12%
2021/12/06	62.2	28.97	48	28.54	28.05	14.2	10,500	0.13%
2021/12/03	29	27.53	27	27.35	27.85	2	10,798	0.02%
2021/12/02	10	25.53	51	27.25	27.70	-41	11,084	-0.37%
2021/12/01	25	25.50	7	25.69	25.20	18	10,766	0.17%
2021/11/30	3	25.15	6	25.18	25.15	-3	10,804	-0.03%
2021/11/29	2	24.25	3	24.12	23.95	-1	11,090	-0.01%
2021/11/26	1	24.10	3	24.47	24.00	-2	11,341	-0.02%
2021/11/25	1	25.30	1	25.15	25.10	0	11,937	0.00%
2021/11/24	19	24.79	1	25.00	25.10	18	12,170	0.15%
2021/11/23	8	24.84	1	24.85	24.60	7	12,260	0.06%
2021/11/22	0	0.00	15	24.29	24.55	-15	12,503	-0.12%
2021/11/19	3	24.10	3	24.33	24.10	0	12,922	0.00%
2021/11/18	0	0.00	2	24.75	24.65	-2	14,116	-0.01%
2021/11/17	3	24.42	2	24.50	24.40	1	14,350	0.01%
2021/11/16	8	25.32	3	25.17	25.20	5	14,757	0.03%
2021/11/15	1	24.50	0	0.00	24.55	1	15,150	0.01%
2021/11/12	12	24.34	11	24.64	24.55	1	15,423	0.01%
2021/11/11	8	25.03	0	0.00	24.15	8	15,475	0.05%
2021/11/10	6	25.31	6	25.36	25.00	0	15,496	0.00%
2021/11/09	14	25.21	14	25.26	25.25	0	15,539	0.00%
2021/11/08	1	25.10	1	25.50	25.60	0	15,507	0.00%
2021/11/05	2	24.90	15	24.80	24.70	-13	15,570	-0.08%
2021/11/04	9	25.43	10	25.01	24.95	-1	15,748	-0.01%
2021/11/03	26	25.20	18	25.01	25.00	8	16,000	0.05%
2021/11/02	3	24.30	0	0.00	24.10	3	16,119	0.02%
2021/11/01	7	23.96	9	23.85	23.85	-2	16,160	-0.01%
2021/10/29	9	23.63	8	24.03	24.00	1	16,394	0.01%
2021/10/28	13	23.29	9	23.73	23.15	4	16,348	0.02%
2021/10/27	2	23.28	44	23.82	23.10	-42	16,437	-0.26%
2021/10/26	6	24.46	7	24.06	24.15	-1	16,674	-0.01%
2021/10/25	5	23.95	4	24.74	24.55	1	17,640	0.01%
2021/10/22	6	24.50	7	24.01	23.90	-1	18,384	-0.01%
2021/10/21	0	0.00	2	25.40	25.10	-2	18,581	-0.01%
2021/10/20	12	25.74	3	25.58	25.05	9	18,885	0.05%
2021/10/19	6	25.79	2	25.30	25.30	4	19,323	0.02%
2021/10/18	42	25.22	36	24.68	25.60	6	19,533	0.03%
2021/10/15	22	26.87	2	26.75	26.60	20	19,614	0.10%
2021/10/14	1	27.40	0	0.00	26.95	1	19,720	0.01%
2021/10/13	1	28.00	1	27.00	26.90	0	19,826	0.00%
2021/10/12	3	27.45	2	27.03	27.15	1	20,621	0.00%
2021/10/08	11	29.09	8	29.22	29.05	3	21,043	0.01%
2021/10/07	20	28.86	4	28.90	28.75	16	21,240	0.08%
2021/10/06	17	27.39	4	27.05	26.85	13	21,310	0.06%
2021/10/05	3	27.00	2	28.20	28.05	1	21,796	0.00%
2021/10/04	4	29.14	23	27.41	27.40	-19	22,851	-0.08%
2021/10/01	22.5	30.56	9	29.70	29.45	13.5	23,762	0.06%
2021/09/30	8	31.73	19	32.23	32.30	-11	23,665	-0.05%
2021/09/29	10	31.69	9	31.05	30.70	1	23,390	0.00%
2021/09/28	17	30.87	1	31.30	30.90	16	23,142	0.07%
2021/09/27	4	32.38	4	32.11	32.15	0	23,091	0.00%
2021/09/24	4	32.25	8	32.55	31.80	-4	23,066	-0.02%
2021/09/23	8	31.91	8	31.48	31.25	0	22,904	0.00%
2021/09/22	5	31.00	1	31.00	30.80	4	22,879	0.02%
2021/09/17	10	31.76	8	31.93	31.90	2	22,903	0.01%
2021/09/16	2	32.28	1	31.70	31.55	1	22,926	0.00%
2021/09/15	9	32.79	16	33.11	32.90	-7	23,064	-0.03%
2021/09/14	36	33.31	10	33.14	33.25	26	22,983	0.11%
2021/09/13	21	34.57	31	35.16	34.00	-10	22,752	-0.04%
2021/09/10	13	33.07	8	32.96	32.90	5	21,908	0.02%
2021/09/09	11	32.89	9	32.84	33.20	2	21,731	0.01%
2021/09/08	19	32.67	13	32.65	33.50	6	23,027	0.03%
2021/09/07	12	31.94	52	33.15	33.00	-40	23,003	-0.17%
2021/09/06	11	31.79	38	30.56	30.45	-27	23,214	-0.12%
2021/09/03	25	32.78	25	31.95	32.50	0	24,103	0.00%
2021/09/02	45	32.35	19	32.66	32.35	26	24,588	0.11%
2021/09/01	14	32.20	7	32.13	32.15	7	25,642	0.03%
2021/08/31	21	33.55	40	33.58	33.70	-19	25,473	-0.07%
2021/08/30	7	32.89	9	32.54	32.25	-2	24,929	-0.01%
2021/08/27	23.5	32.22	28	31.79	31.60	-4.5	24,753	-0.02%
2021/08/26	29	33.45	15	32.97	32.90	14	24,819	0.06%
2021/08/25	20	32.55	18	33.11	33.00	2	24,933	0.01%
2021/08/24	38	34.73	45	33.94	33.05	-7	24,684	-0.03%
2021/08/23	9	32.53	37.9	33.02	33.05	-28.9	23,856	-0.12%
2021/08/20	5	28.43	40.6	29.68	30.05	-35.6	23,897	-0.15%
2021/08/19	23	28.35	20	28.88	27.35	3	23,541	0.01%
2021/08/18	10	25.59	25	27.46	27.85	-15	23,196	-0.06%
2021/08/17	25	26.85	32	26.12	25.35	-7	23,060	-0.03%
2021/08/16	24	27.90	4	27.75	26.50	20	23,221	0.09%
2021/08/13	11	28.99	9	29.09	28.50	2	23,251	0.01%
2021/08/12	12	29.33	11	29.22	29.20	1	23,335	0.00%
2021/08/11	35	28.95	15	28.76	28.90	20	23,456	0.09%
2021/08/10	29	30.58	18	29.89	29.85	11	23,446	0.05%
2021/08/09	9	30.52	8	30.58	30.15	1	23,309	0.00%
2021/08/06	23	30.30	18	30.24	29.45	5	23,042	0.02%
2021/08/05	17	29.54	14	29.09	28.95	3	22,776	0.01%
2021/08/04	24	28.96	1	29.00	28.90	23	22,761	0.10%
2021/08/03	10	30.50	3	30.05	30.05	7	23,116	0.03%
2021/08/02	1	29.85	0	0.00	30.50	1	23,529	0.00%
2021/07/30	22	30.24	5	31.74	31.00	17	23,436	0.07%
2021/07/29	42	31.88	33	32.10	32.45	9	23,153	0.04%
2021/07/28	10	30.20	31	30.77	31.35	-21	22,183	-0.09%
2021/07/27	21	29.30	3	28.95	28.50	18	21,414	0.08%
2021/07/26	15	30.61	5	31.08	30.25	10	21,253	0.05%
2021/07/23	9	31.14	17	31.74	31.90	-8	20,960	-0.04%
2021/07/22	25	28.83	9	28.47	29.00	16	20,555	0.08%
2021/07/21	9	30.64	9	31.39	29.80	0	20,412	0.00%
2021/07/20	3	32.35	4	31.84	32.05	-1	20,319	0.00%
2021/07/19	7	34.35	13	34.32	33.80	-6	20,362	-0.03%
2021/07/16	34	35.89	8.2	36.09	34.80	25.8	20,887	0.12%
2021/07/15	6	34.49	27	34.66	35.25	-21	20,726	-0.10%
2021/07/14	26	33.56	44	33.31	32.05	-18	21,201	-0.08%
2021/07/13	34	37.80	11	37.46	35.60	23	21,217	0.11%
2021/07/12	34	41.87	34	41.01	39.55	0	21,293	0.00%
2021/07/09	76	41.86	44	41.30	40.00	32	20,811	0.15%
2021/07/08	38	39.59	30	40.60	41.35	8	19,922	0.04%
2021/07/07	3	36.18	18	38.55	37.60	-15	19,305	-0.08%
2021/07/06	4	34.70	1.1	33.12	35.05	2.9	19,262	0.02%
2021/07/05	1	31.90	0	0.00	33.30	1	19,297	0.01%
2021/07/01	22	38.37	22	37.00	37.85	0	19,436	0.00%
2021/06/30	14	35.05	0	0.00	36.40	14	19,444	0.07%
2021/06/29	1	37.00	1	34.90	35.00	0	19,439	0.00%
2021/06/28	0	0.00	10	36.30	36.30	-10	19,411	-0.05%
2021/06/25	30	32.70	11	32.96	33.00	19	19,369	0.10%
2021/06/24	9	34.14	20	33.74	34.55	-11	19,282	-0.06%
2021/06/23	14.1	37.20	6	37.15	37.15	8.1	19,153	0.04%
2021/06/22	7	41.11	33	41.11	41.25	-26	19,160	-0.14%
2021/06/21	27	37.50	1	37.50	37.50	26	19,106	0.14%
2021/06/18	14	32.77	1	32.90	34.10	13	19,389	0.07%
2021/06/17	44	30.40	67	30.82	31.00	-23	19,871	-0.12%
2021/06/16	7	27.57	14	28.18	28.20	-7	19,013	-0.04%
2021/06/15	5	24.33	10	25.65	25.65	-5	18,641	-0.03%
2021/06/11	43	22.79	66	23.06	23.35	-23	17,675	-0.13%
2021/06/09	32	21.98	137.2	22.14	22.35	-105.2	16,546	-0.64%	大賣/鉅額交易
2021/06/08	2	19.50	62	20.25	20.35	-60	15,158	-0.40%
2021/06/07	58	18.56	5	18.52	18.50	53	15,091	0.35%
2021/06/04	10	19.67	2	19.55	19.05	8	15,005	0.05%
2021/06/03	49	20.12	27	20.34	19.95	22	14,947	0.15%
2021/06/02	50.2	20.37	39	20.33	20.30	11.2	14,969	0.07%
2021/06/01	8	18.60	38	19.72	19.70	-30	14,676	-0.20%
2021/05/31	57	19.24	27	19.54	18.45	30	14,507	0.21%
2021/05/28	32	18.46	129	17.68	18.85	-97	14,133	-0.69%	大賣/
2021/05/27	17	17.48	8	17.29	17.15	9	13,891	0.06%
2021/05/26	5	17.27	3	17.00	17.10	2	13,821	0.01%
2021/05/25	51	17.07	4	16.78	16.95	47	13,716	0.34%
2021/05/24	68	17.86	8	17.95	17.15	60	13,648	0.44%
2021/05/21	2	16.75	2	16.70	16.95	0	13,423	0.00%
2021/05/20	0	0.00	10	17.00	15.80	-10	13,378	-0.07%
2021/05/19	13	16.41	2	17.08	16.95	11	13,339	0.08%
2021/05/18	2	15.70	13	15.42	15.95	-11	13,434	-0.08%
2021/05/17	3	14.55	2	14.50	14.50	1	13,322	0.01%
2021/05/14	37	17.55	38	16.31	16.10	-1	13,232	-0.01%
2021/05/13	30	17.90	70	17.86	17.85	-40	13,086	-0.31%
2021/05/12	290	20.79	289	19.80	19.80	1	12,976	0.01%	大買/大賣/
2021/05/11	145	23.23	78	23.87	21.95	67	12,889	0.52%	大買/
2021/05/10	10	22.74	42.5	22.95	23.25	-32.5	12,250	-0.27%
2021/05/07	2	19.40	3	21.15	21.15	-1	11,763	-0.01%
2021/05/06	1	19.20	0	0.00	19.25	1	11,713	0.01%
2021/05/05	0	0.00	10	19.77	19.50	-10	11,686	-0.09%
2021/05/04	9	20.10	1	19.10	19.10	8	11,642	0.07%
2021/05/03	3	21.85	0	0.00	21.20	3	11,680	0.03%
2021/04/29	11	20.51	3	20.17	20.80	8	11,594	0.07%
2021/04/28	17	20.13	7	21.09	20.10	10	11,590	0.09%
2021/04/27	3	21.00	3	21.23	21.60	0	11,524	0.00%
2021/04/26	6	20.73	18	21.24	22.00	-12	11,446	-0.10%
2021/04/23	8	19.64	2	20.28	20.00	6	11,367	0.05%
2021/04/22	102	22.63	9	22.01	21.65	93	11,256	0.83%	大買/
2021/04/21	22.5	20.66	42	20.87	20.90	-19.5	10,628	-0.18%
2021/04/20	40	18.90	17	18.56	19.00	23	9,946	0.23%
2021/04/19	93	16.86	121.8	17.03	17.30	-28.8	9,070	-0.32%	大賣/
2021/04/16	12	14.84	600.1	15.60	15.75	-588.1	8,838	-6.65%	大賣/鉅額交易
2021/04/15	30	14.46	0	0.00	14.50	30	8,600	0.35%
2021/04/14	8	14.54	0	0.00	14.70	8	8,690	0.09%
2021/04/13	43	14.61	57	14.63	14.40	-14	8,508	-0.16%
2021/04/12	1	14.30	0	0.00	13.90	1	8,109	0.01%
2021/04/09	77	13.72	0	0.00	13.55	77	8,374	0.92%
2021/04/08	62	14.08	21	14.27	14.00	41	8,624	0.48%
2021/04/07	241	13.90	72	14.26	14.15	169	8,794	1.92%	大買/鉅額交易
2021/04/06	110	13.83	2	13.75	13.85	108	9,491	1.14%	大買/鉅額交易
2021/04/01	10	13.55	61	13.94	13.65	-51	9,616	-0.53%
2021/03/31	8	13.78	45	13.64	13.65	-37	9,882	-0.37%
2021/03/30	76	13.49	1	13.50	13.35	75	9,883	0.76%
2021/03/29	93	13.86	7	14.12	13.70	86	9,934	0.87%
2021/03/26	9.1	13.77	62	13.61	13.75	-52.9	10,262	-0.52%
2021/03/25	71	13.33	42	13.72	13.10	29	10,504	0.28%
2021/03/24	127	13.57	109	13.80	13.55	18	10,669	0.17%	大買/大賣/
2021/03/23	120	14.52	7	14.29	14.20	113	10,514	1.07%	大買/鉅額交易
2021/03/22	22	15.19	23	15.31	15.75	-1	10,228	-0.01%
2021/03/19	21	14.55	40	14.78	14.65	-19	9,699	-0.20%
2021/03/18	2	13.80	43	13.04	13.50	-41	9,048	-0.45%
2021/03/17	1	12.80	0	0.00	12.70	1	8,743	0.01%
2021/03/16	10	13.00	7	12.99	13.00	3	8,728	0.03%
2021/03/15	107	12.03	52	12.27	12.75	55	8,641	0.64%	大買/
2021/03/12	2	11.55	16	11.62	11.60	-14	8,526	-0.16%
2021/03/11	15	11.47	0	0.00	11.45	15	8,519	0.18%
2021/03/10	0	0.00	1	11.75	11.70	-1	8,482	-0.01%
2021/03/08	25	11.76	40	11.92	11.60	-15	8,463	-0.18%
2021/03/04	0	0.00	10	11.40	11.40	-10	8,234	-0.12%
2021/03/03	0	0.00	15	11.35	11.25	-15	8,278	-0.18%
2021/03/02	33	11.53	50	12.00	11.15	-17	8,344	-0.20%
2021/02/26	0	0.00	1	11.80	11.80	-1	8,292	-0.01%
2021/02/25	4	11.65	0	0.00	11.65	4	8,257	0.05%
2021/02/24	16	11.72	2	11.80	11.65	14	8,230	0.17%
2021/02/23	20	11.60	0	0.00	11.60	20	8,123	0.25%
2021/02/22	2	11.65	6	11.62	11.65	-4	8,071	-0.05%
2021/02/19	4	11.43	1	11.45	11.45	3	7,984	0.04%
2021/02/18	5	11.86	0	0.00	11.90	5	7,847	0.06%
2021/02/17	1	10.75	0	0.00	10.85	1	7,553	0.01%
2021/02/04	0	0.00	1	10.45	10.30	-1	7,533	-0.01%
2021/02/03	3	10.60	2	10.65	10.30	1	7,537	0.01%
2021/02/02	0	0.00	4	10.44	10.60	-4	7,534	-0.05%
2021/02/01	2	10.30	0	0.00	10.25	2	7,485	0.03%
2021/01/29	15	10.23	0	0.00	10.35	15	7,458	0.20%
2021/01/28	0	0.00	6	10.63	10.45	-6	7,443	-0.08%
2021/01/27	3	10.35	0	0.00	10.30	3	7,427	0.04%
2021/01/25	70	10.96	5	11.05	10.80	65	7,463	0.87%
2021/01/22	3	10.25	10	10.25	10.35	-7	7,344	-0.10%
2021/01/21	1	10.65	1	10.35	10.15	0	7,313	0.00%
2021/01/19	5	11.05	7	11.28	10.55	-2	7,286	-0.03%
2021/01/18	8	10.73	0	0.00	10.80	8	7,347	0.11%
2021/01/15	1	10.95	10	11.05	10.95	-9	7,293	-0.12%
2021/01/14	19	11.60	19	11.65	11.90	0	7,184	0.00%
2021/01/13	10	11.50	0	0.00	11.25	10	7,071	0.14%
2021/01/12	2	11.48	3	11.78	11.35	-1	7,020	-0.01%
2021/01/11	15	12.42	5	12.30	12.15	10	6,897	0.14%
2021/01/08	21	11.66	3	12.00	11.75	18	6,696	0.27%
2021/01/07	4	11.29	26.5	11.40	11.55	-22.5	6,585	-0.34%
2021/01/06	0	0.00	13.6	12.16	12.10	-13.6	6,394	-0.21%
2021/01/05	33	12.94	11	12.79	12.75	22	6,268	0.35%
2021/01/04	60	13.49	11	13.49	13.35	49	6,143	0.80%
2020/12/31	72	12.97	51	13.00	13.00	21	5,767	0.36%
2020/12/30	18	12.68	19	12.69	12.85	-1	5,449	-0.02%
2020/12/29	38	13.00	134	13.32	13.30	-96	5,219	-1.84%	大賣/
2020/12/25	8	10.74	55	10.97	11.20	-47	4,162	-1.13%
2020/12/24	8	10.28	7.1	10.16	10.20	1	3,836	0.02%
2020/12/23	25	10.01	15	9.65	10.00	10	3,806	0.26%
2020/12/22	39	10.86	36	10.25	9.90	3	3,715	0.08%
2020/12/21	38	10.31	19.6	10.41	10.55	18.4	3,294	0.56%
2020/12/18	9	9.66	26	9.43	9.61	-17	2,919	-0.58%
2020/12/17	5	8.97	0	0.00	8.98	5	2,608	0.19%
2020/12/16	0	0.00	10	9.10	9.06	-10	2,590	-0.39%
2020/12/15	15	9.04	0	0.00	8.91	15	2,547	0.59%
2020/12/14	0	0.00	5	8.83	9.10	-5	2,440	-0.20%
2020/12/11	0	0.00	9	8.85	8.65	-9	2,402	-0.37%
2020/12/10	12	9.00	6	9.03	8.95	6	2,361	0.25%
2020/12/09	11	9.02	6	9.01	9.22	5	2,294	0.22%
2020/12/08	71	8.55	55	8.71	8.81	16	2,102	0.76%
2020/12/07	0	0.00	11.8	8.27	8.27	-11.8	1,919	-0.61%
2020/12/04	10	8.42	0	0.00	8.38	10	1,947	0.51%
2020/12/03	16	8.46	0	0.00	8.41	16	2,000	0.80%
2020/11/27	15	8.47	0	0.00	8.34	15	2,114	0.71%
2020/11/26	12	8.25	5.2	8.39	8.45	6.8	2,110	0.32%
2020/11/25	4	8.15	0	0.00	8.16	4	2,164	0.18%
2020/11/24	5	8.10	0	0.00	8.08	5	2,273	0.22%
2020/11/20	20	7.95	0	0.00	7.95	20	2,524	0.79%
2020/11/19	0	0.00	0.6	7.99	7.99	-0.6	2,569	-0.02%
2020/11/16	47	7.98	0	0.00	7.92	47	2,588	1.82%
2020/11/13	3	7.93	0	0.00	7.96	3	2,611	0.11%
2020/11/03	1	8.28	5	8.20	8.19	-4	2,788	-0.14%
2020/10/28	1	8.23	7	8.13	8.04	-6	2,659	-0.23%
2020/10/27	3	8.12	10	8.02	8.02	-7	2,602	-0.27%
2020/10/26	1	8.15	6	8.15	8.14	-5	2,550	-0.20%
2020/10/12	0	0.00	2	7.75	7.80	-2	2,349	-0.09%
2020/10/08	0	0.00	2	7.99	7.95	-2	2,332	-0.09%
2020/10/06	10	8.08	0	0.00	7.96	10	2,310	0.43%
2020/09/30	2	7.89	0	0.00	7.81	2	2,250	0.09%
2020/09/28	10	8.11	10	7.95	7.89	0	2,235	0.00%
2020/09/14	0	0.00	0.6	8.06	8.07	-0.6	2,161	-0.03%
2020/09/09	15	8.45	5	8.47	8.43	10	2,059	0.49%
2020/09/08	5	8.43	0	0.00	8.37	5	2,006	0.25%
2020/09/07	2	8.43	6	8.52	8.55	-4	1,935	-0.21%
2020/09/01	2	8.29	7	8.31	8.18	-5	1,653	-0.30%
2020/08/31	11	8.43	16	8.45	8.40	-5	1,582	-0.32%
2020/08/28	8	8.03	10	8.04	8.11	-2	1,419	-0.14%
2020/08/26	22.8	7.92	0	0.00	8.06	22.8	1,234	1.84%
2020/08/25	50	7.50	50	7.49	7.45	0	1,002	0.00%
2020/08/21	2	7.28	0	0.00	7.25	2	937	0.21%
2020/08/20	0	0.00	5	7.19	7.15	-5	932	-0.54%
2020/08/19	2	7.62	0	0.00	7.54	2	904	0.22%
2020/08/17	5	7.43	1	7.73	7.82	4	806	0.50%
2020/08/13	0	0.00	2	6.98	6.97	-2	609	-0.33%
2020/08/12	2	6.98	0	0.00	6.93	2	597	0.33%
2020/07/28	0.8	6.11	0	0.00	6.11	0.8	531	0.16%
2020/07/23	1	6.58	0	0.00	6.52	1	524	0.19%
2020/07/02	5	6.85	0	0.00	6.82	5	496	1.01%
2020/06/19	0	0.00	5	6.82	6.79	-5	395	-1.27%
2020/06/11	1	6.49	0	0.00	6.42	1	396	0.25%
2020/06/10	4	6.53	0	0.00	6.53	4	396	1.01%
2020/06/02	0	0.00	0.8	6.20	6.23	-0.8	395	-0.20%
2020/06/01	0	0.00	3	6.23	6.24	-3	392	-0.76%
2020/05/29	3	6.26	0	0.00	6.25	3	391	0.77%
2020/04/29	1	5.95	0	0.00	5.96	1	348	0.29%
2020/02/06	1	6.35	0	0.00	6.31	1	182	0.55%
2019/12/31	0	0.00	21	7.10	7.11	-21	152	-13.73%
2019/12/20	1	7.01	0	0.00	7.10	1	153	0.65%
2019/12/03	0	0.00	5	7.20	7.22	-5	173	-2.89%
2019/10/21	0	0.00	5	7.52	7.57	-5	289	-1.73%
2019/10/03	0	0.00	1	7.53	7.57	-1	626	-0.16%
2019/08/05	0	0.00	1	7.61	7.61	-1	667	-0.15%
2019/07/24	1	8.22	0	0.00	8.18	1	840	0.12%
2019/07/23	10	8.35	0	0.00	8.31	10	826	1.21%
2019/07/18	1	8.38	3	8.55	8.24	-2	717	-0.28%
2019/07/17	0	0.00	20	7.90	8.02	-20	585	-3.41%
2019/07/09	42	8.03	0	0.00	7.91	42	581	7.22%
2019/05/02	0	0.00	2	8.70	8.70	-2	608	-0.33%
2019/03/13	0	0.00	30	8.16	8.06	-30	1,498	-2.00%
2019/03/12	5	8.05	0	0.00	8.03	5	1,599	0.31%
2019/03/11	57	8.06	27	8.10	8.15	30	1,716	1.75%
2019/02/15	0	0.00	1	7.70	7.66	-1	1,923	-0.05%
2019/01/29	0	0.00	12	7.73	7.77	-12	1,930	-0.62%
2018/12/27	1	8.07	0	0.00	8.01	1	1,974	0.05%
2018/12/26	5	7.99	0	0.00	7.99	5	1,965	0.25%
2018/12/19	1	9.17	1	9.23	9.14	0	1,875	0.00%
2018/12/17	2	9.44	3	9.47	9.23	-1	1,828	-0.05%
2018/12/13	18	9.57	1	9.65	9.35	17	1,640	1.04%
2018/12/12	11	9.24	10	9.20	9.20	1	1,445	0.07%
2018/12/11	10	9.20	10	9.20	9.13	0	1,367	0.00%
2018/12/10	5	9.26	5	9.12	9.12	0	1,272	0.00%
2018/12/07	0	0.00	5.1	8.91	9.40	-5.1	1,201	-0.43%
2018/12/06	0	0.00	5	8.66	8.55	-5	1,071	-0.47%
2018/12/05	5	8.80	0	0.00	8.72	5	1,032	0.48%
2018/11/21	0	0.00	4	7.71	8.00	-4	680	-0.59%
2018/11/16	0	0.00	3	7.29	7.29	-3	595	-0.50%
2018/11/15	1	7.23	0	0.00	7.22	1	611	0.16%
2018/11/14	0	0.00	1	7.09	7.35	-1	596	-0.17%
2018/11/02	1	6.69	0	0.00	6.70	1	877	0.11%
2018/11/01	10	6.80	0	0.00	6.80	10	884	1.13%
2018/10/22	0	0.00	4	7.42	7.43	-4	1,015	-0.39%
2018/10/19	4	7.70	0	0.00	7.58	4	1,104	0.36%
2018/10/18	0	0.00	3	7.71	7.70	-3	1,120	-0.27%
2018/10/15	1	7.68	0	0.00	7.72	1	1,164	0.09%
2018/10/11	10	6.70	0	0.00	6.61	10	1,130	0.88%
2018/10/04	2	7.42	0	0.00	7.35	2	1,120	0.18%
2018/10/03	0	0.00	1	7.47	7.45	-1	1,129	-0.09%
2018/08/27	0	0.00	13	8.74	8.71	-13	2,505	-0.52%
2018/08/08	0	0.00	4	8.09	7.89	-4	2,613	-0.15%
2018/08/06	17	8.08	0	0.00	8.25	17	2,547	0.67%
2018/08/02	0	0.00	8	7.83	7.83	-8	2,517	-0.32%
2018/08/01	0	0.00	11	7.62	7.57	-11	2,600	-0.42%
2018/07/31	0	0.00	1	7.68	7.68	-1	2,624	-0.04%
2018/07/23	0	0.00	1	7.71	7.51	-1	3,210	-0.03%
2018/07/19	2	7.80	0	0.00	7.78	2	3,185	0.06%
2018/07/17	0	0.00	24	7.70	7.76	-24	3,073	-0.78%
2018/07/10	8	7.03	0	0.00	7.17	8	2,996	0.27%
2018/07/05	0	0.00	3	6.86	6.90	-3	2,984	-0.10%
2018/07/04	3	6.80	0	0.00	6.95	3	2,984	0.10%
2018/07/03	20	6.95	0	0.00	6.75	20	2,976	0.67%
2018/06/28	1	7.16	0	0.00	7.15	1	2,939	0.03%
2018/06/26	2	7.20	3	7.11	7.11	-1	2,920	-0.03%
2018/06/22	0	0.00	13	7.44	7.50	-13	2,900	-0.45%
2018/06/14	12	8.24	0	0.00	8.20	12	2,770	0.43%
2018/06/13	1	8.21	7	8.35	8.15	-6	2,717	-0.22%
2018/06/12	12	8.78	11	8.91	8.73	1	2,662	0.04%
2018/06/11	36	8.79	20	9.05	9.03	16	2,546	0.63%
2018/06/08	6	8.24	6	8.02	8.29	0	2,143	0.00%
2018/06/07	11	8.09	2	7.92	7.77	9	1,956	0.46%
2018/06/06	24	7.76	25	7.74	8.00	-1	1,871	-0.05%
2018/06/05	10	7.58	7	7.51	7.44	3	1,700	0.18%
2018/06/04	1	7.01	0	0.00	7.05	1	1,604	0.06%
2018/05/30	2	7.11	0	0.00	7.09	2	1,577	0.13%
2018/05/28	0	0.00	3	7.20	7.11	-3	1,564	-0.19%
2018/05/22	24	7.76	24	7.69	7.51	0	1,547	0.00%
2018/05/21	8	7.77	8	7.87	7.70	0	1,519	0.00%
2018/05/17	0	0.00	9	7.02	7.07	-9	1,394	-0.65%
2018/05/14	0	0.00	10	7.40	7.33	-10	1,447	-0.69%
2018/05/11	4	7.68	4	7.78	7.55	0	1,419	0.00%
2018/05/10	2	7.80	2	7.77	7.70	0	1,377	0.00%
2018/05/09	29	7.87	6	7.94	7.70	23	1,343	1.71%
2018/05/08	0	0.00	5	7.44	7.42	-5	1,219	-0.41%
2018/05/07	18	7.88	2	7.64	7.70	16	1,183	1.35%
2018/05/04	2	7.50	0	0.00	7.47	2	1,082	0.18%
2018/05/03	0	0.00	11	7.84	7.92	-11	986	-1.12%
2018/05/02	14	7.30	0	0.00	7.20	14	805	1.74%
2018/04/30	0	0.00	30	7.63	7.63	-30	658	-4.55%
2018/04/25	3	6.11	3	6.24	6.18	0	486	0.00%
2018/04/24	4	6.19	4	6.28	6.25	0	482	0.00%
2018/04/20	10	5.91	0	0.00	5.92	10	459	2.18%
2018/03/29	5	5.94	5	5.93	5.93	0	427	0.00%
2018/01/17	2	7.21	0	0.00	7.29	2	304	0.66%
2018/01/03	0	0.00	1	7.17	7.24	-1	306	-0.33%
2018/01/02	2	7.13	0	0.00	7.16	2	297	0.67%