台中銀 (2812)-元富-同大券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10.1	17.95	21	18.00	17.95	-10.9	7,127	-0.15%
2024/05/15	1	17.95	0	0.00	17.90	1	7,203	0.01%
2024/05/14	10	17.95	0	0.00	17.90	10	7,288	0.14%
2024/05/13	0.1	18.10	0	0.00	18.05	0.1	7,381	0.00%
2024/05/10	0.7	18.00	1	17.95	18.05	-0.4	7,667	0.00%
2024/05/09	0.1	17.90	0	0.00	17.85	0.1	9,122	0.00%
2024/05/08	0	0.00	10	17.91	17.90	-10	9,200	-0.11%
2024/05/07	2	18.00	0	0.00	18.00	2	9,213	0.02%
2024/05/06	0.9	18.00	0	0.00	18.05	0.9	9,132	0.01%
2024/05/03	4.5	17.90	1	17.90	17.80	3.5	9,025	0.04%
2024/05/02	1	17.65	0	0.00	17.80	1	8,951	0.01%
2024/04/30	0	17.70	2	17.65	17.70	-2	8,924	-0.02%
2024/04/29	0.3	17.75	4	17.68	17.80	-3.7	8,881	-0.04%
2024/04/26	2.1	17.43	0.9	17.45	17.45	1.2	8,785	0.01%
2024/04/25	1	17.45	3	17.45	17.45	-2	8,782	-0.02%
2024/04/24	3	17.55	0	0.00	17.45	3	8,771	0.03%
2024/04/23	1	17.55	7	17.55	17.70	-6	8,759	-0.07%
2024/04/22	1.2	17.29	1.3	17.40	17.30	-0.1	8,673	0.00%
2024/04/19	1.4	17.03	0	0.00	17.10	1.4	8,587	0.02%
2024/04/18	0.8	17.32	0	0.00	17.40	0.8	8,456	0.01%
2024/04/17	0.1	17.10	0	0.00	17.30	0.1	8,453	0.00%
2024/04/16	1.1	17.06	4	17.16	17.00	-2.9	8,584	-0.03%
2024/04/15	1	17.40	0	0.00	17.40	1	8,476	0.01%
2024/04/12	3.1	17.30	0	0.00	17.25	3.1	8,441	0.04%
2024/04/11	0.2	17.39	1	17.45	17.45	-0.8	8,412	-0.01%
2024/04/10	0.3	17.30	0	0.00	17.30	0.3	8,352	0.00%
2024/04/09	6	17.10	0	0.00	17.15	6	8,298	0.07%
2024/04/08	0.3	17.10	8	17.00	17.10	-7.7	8,280	-0.09%
2024/04/03	1.6	17.04	3	17.00	17.00	-1.4	8,262	-0.02%
2024/04/02	0.1	17.10	0	0.00	17.00	0.1	8,243	0.00%
2024/04/01	1.2	17.16	11.1	17.14	17.10	-9.9	8,240	-0.12%
2024/03/29	10	17.10	19	17.10	17.10	-9	8,224	-0.11%
2024/03/28	0.3	17.06	6.4	17.10	17.05	-6.1	8,205	-0.07%
2024/03/27	0.1	17.00	10	17.02	17.05	-9.9	8,207	-0.12%
2024/03/26	0.1	17.05	6	16.99	16.85	-5.9	8,182	-0.07%
2024/03/25	2	16.93	0	0.00	16.90	2	8,172	0.02%
2024/03/22	5	17.00	5	16.97	17.00	0	8,244	0.00%
2024/03/21	1	16.90	1	16.90	16.95	0	8,273	0.00%
2024/03/20	3.2	16.77	0	0.00	16.75	3.2	8,250	0.04%
2024/03/19	19.3	16.97	6	16.95	16.90	13.3	8,199	0.16%
2024/03/18	16.2	16.98	11	17.05	17.10	5.2	8,193	0.06%
2024/03/15	12.1	17.24	0	0.00	17.20	12.1	8,090	0.15%
2024/03/14	2.1	17.53	8	17.53	17.55	-5.9	7,817	-0.08%
2024/03/13	15	17.40	1	17.55	17.55	14	7,716	0.18%
2024/03/12	0	0.00	5.5	17.29	17.30	-5.5	7,655	-0.07%
2024/03/11	0.7	17.20	6	17.10	17.15	-5.3	7,752	-0.07%
2024/03/08	12.1	17.04	2	17.13	17.10	10.1	7,737	0.13%
2024/03/07	11	17.19	7	17.15	17.15	4	7,643	0.05%
2024/03/06	3.6	17.00	26	17.02	17.10	-22.4	7,564	-0.30%
2024/03/05	9.1	16.73	11.2	16.75	16.75	-2.1	7,463	-0.03%
2024/03/04	5.1	16.70	16.6	16.75	16.75	-11.6	7,428	-0.16%
2024/03/01	4	16.70	1.2	16.79	16.80	2.8	7,384	0.04%
2024/02/29	3.8	16.51	30	16.47	16.65	-26.2	7,294	-0.36%
2024/02/27	3.4	16.36	15	16.40	16.40	-11.7	7,143	-0.16%
2024/02/26	46.6	16.22	77	16.27	16.40	-30.5	7,083	-0.43%
2024/02/23	12.2	15.70	6	15.73	15.70	6.2	6,620	0.09%
2024/02/21	1	15.70	0.2	15.65	15.85	0.8	6,618	0.01%
2024/02/20	14.2	15.60	20	15.60	15.60	-5.8	6,703	-0.09%
2024/02/19	13.2	15.52	38	15.52	15.60	-24.8	6,726	-0.37%
2024/02/16	14.6	15.53	7	15.50	15.50	7.6	6,724	0.11%
2024/02/15	16.9	15.45	10.8	15.40	15.50	6.1	6,602	0.09%
2024/02/05	1.9	15.38	14	15.40	15.35	-12.1	6,461	-0.19%
2024/02/02	16	15.27	4.3	15.26	15.40	11.7	6,356	0.18%
2024/02/01	85.5	15.11	74.5	15.10	15.30	11	6,057	0.18%
2024/01/31	14.1	15.70	0.2	15.65	15.70	13.9	4,569	0.30%
2024/01/30	0.2	15.99	0	0.00	15.85	0.2	4,473	0.01%
2024/01/29	10.3	15.98	0	0.00	15.95	10.3	4,450	0.23%
2024/01/26	0.1	16.00	0	0.00	16.00	0.1	4,453	0.00%
2024/01/24	2	15.90	0	0.00	15.90	2	4,468	0.04%
2024/01/23	0	15.95	0	0.00	15.95	0	4,477	0.00%
2024/01/22	1.6	15.91	0	0.00	15.85	1.6	4,498	0.04%
2024/01/19	5.5	15.87	0	0.00	15.95	5.5	4,497	0.12%
2024/01/18	3.3	15.81	0	0.00	15.85	3.3	4,502	0.07%
2024/01/17	0.6	15.90	38	15.80	15.80	-37.4	4,485	-0.83%
2024/01/16	4.5	15.94	0	0.00	15.90	4.5	4,430	0.10%
2024/01/15	0	0.00	7	16.15	16.10	-7	4,366	-0.16%
2024/01/11	4.4	16.20	16.5	16.17	16.20	-12.1	4,382	-0.28%
2024/01/10	6.5	16.06	5	16.11	16.15	1.5	4,400	0.03%
2024/01/09	0.5	15.94	0	0.00	15.85	0.5	4,223	0.01%
2024/01/08	0.2	16.00	0	0.00	15.90	0.2	4,216	0.00%
2024/01/05	0.4	16.00	5.2	15.90	15.95	-4.8	4,209	-0.11%
2024/01/04	5.3	15.93	3	15.95	15.95	2.3	4,224	0.05%
2024/01/03	0.5	15.91	0	0.00	15.90	0.5	4,301	0.01%
2024/01/02	4.8	15.92	0.1	15.95	15.90	4.8	4,294	0.11%
2023/12/29	0.1	15.95	0	0.00	15.90	0.1	4,321	0.00%
2023/12/28	0.5	15.98	0	0.00	16.00	0.5	4,325	0.01%
2023/12/27	3.2	15.90	0	0.00	15.90	3.2	4,332	0.07%
2023/12/26	0.2	15.90	3	15.90	15.95	-2.8	4,327	-0.06%
2023/12/25	4	15.81	5.6	15.85	15.80	-1.6	4,334	-0.04%
2023/12/22	19	15.72	0	0.00	15.70	19	4,353	0.44%
2023/12/21	0	15.80	0	0.00	15.75	0	4,350	0.00%
2023/12/20	0.4	15.90	0	15.90	15.90	0.4	4,329	0.01%
2023/12/19	22	15.70	0	0.00	15.75	22	4,316	0.51%
2023/12/18	46.4	16.00	0	0.00	15.95	46.4	4,231	1.10%
2023/12/15	0.1	16.30	0	0.00	16.20	0.1	4,157	0.00%
2023/12/14	30	16.38	0	0.00	16.35	30	4,138	0.72%
2023/12/13	5.2	16.29	120	16.20	16.20	-114.8	4,085	-2.81%	大賣/鉅額交易
2023/12/12	2.1	16.45	2.2	16.47	16.50	-0.1	3,978	0.00%
2023/12/11	22.2	16.45	42.6	16.43	16.45	-20.3	3,940	-0.52%
2023/12/08	0.2	16.10	9	16.15	16.20	-8.8	3,811	-0.23%
2023/12/07	1.1	16.05	20	16.00	16.05	-18.9	3,739	-0.51%
2023/12/06	0.5	16.00	0	0.00	16.05	0.5	3,707	0.01%
2023/12/05	0.8	15.81	73	15.80	15.80	-72.2	3,551	-2.03%
2023/12/04	0.7	15.85	4	15.75	15.80	-3.3	3,503	-0.09%
2023/12/01	2	15.73	6.2	15.73	15.75	-4.2	3,500	-0.12%
2023/11/30	2	15.60	0	0.00	15.80	2	3,475	0.06%
2023/11/29	0	15.65	0	0.00	15.65	0	3,395	0.00%
2023/11/28	20.4	15.61	20.3	15.57	15.65	0	3,389	0.00%
2023/11/27	9.4	15.60	13	15.63	15.55	-3.6	3,344	-0.11%
2023/11/24	2.1	15.58	1.4	15.56	15.60	0.6	3,336	0.02%
2023/11/23	10	15.56	6.6	15.56	15.70	3.4	3,312	0.10%
2023/11/22	0	15.45	0	15.45	15.50	0	3,201	0.00%
2023/11/21	0	15.45	6	15.40	15.45	-6	3,169	-0.19%
2023/11/20	0.7	15.40	0.2	15.40	15.40	0.5	3,079	0.02%
2023/11/17	0.1	15.10	81	15.33	15.35	-80.9	3,026	-2.67%
2023/11/16	3	15.05	6	15.00	15.05	-3	2,867	-0.10%
2023/11/15	0.1	15.00	22	14.95	15.00	-21.9	2,824	-0.78%
2023/11/14	0.2	14.95	0	0.00	14.95	0.2	2,820	0.01%
2023/11/13	0.1	14.95	2	14.90	14.90	-1.9	2,868	-0.07%
2023/11/09	0.4	14.90	0	0.00	14.90	0.4	3,030	0.01%
2023/11/08	0.3	14.85	0	0.00	14.85	0.3	3,096	0.01%
2023/11/07	0.1	14.85	0	0.00	14.85	0.1	3,084	0.00%
2023/11/06	0.5	14.90	0	0.00	14.90	0.5	3,086	0.01%
2023/11/03	0	14.85	0	0.00	14.80	0	3,084	0.00%
2023/11/02	20.1	14.75	0	0.00	14.80	20.1	3,126	0.64%
2023/11/01	1	14.70	0	0.00	14.70	1	3,122	0.03%
2023/10/31	0	14.70	1	14.70	14.70	-1	3,135	-0.03%
2023/10/30	31.3	14.70	0	0.00	14.65	31.3	3,243	0.97%
2023/10/27	1	14.70	0	0.00	14.70	1	3,250	0.03%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/24	12	14.79	11	14.75	14.75	1	3,336	0.03%
2023/10/23	0.1	14.80	30	14.75	14.80	-29.9	3,373	-0.89%
2023/10/20	0.2	14.85	9	14.70	14.85	-8.8	3,402	-0.26%
2023/10/19	0.3	14.90	1.1	14.90	14.90	-0.8	3,428	-0.02%
2023/10/18	0.3	14.90	3	14.87	14.90	-2.7	3,467	-0.08%
2023/10/17	5	14.90	0	0.00	14.90	5	3,476	0.14%
2023/10/16	0.1	15.00	0	0.00	14.95	0.1	3,655	0.00%
2023/10/13	2.1	14.95	0	0.00	14.95	2.1	4,098	0.05%
2023/10/12	137.3	14.95	1	15.00	15.00	136.3	4,414	3.09%	大買/鉅額交易
2023/10/11	0.5	14.95	0	0.00	14.95	0.5	4,524	0.01%
2023/10/06	1.3	14.76	10	14.75	14.75	-8.7	4,514	-0.19%
2023/10/05	0	0.00	17	14.70	14.70	-17	4,580	-0.37%
2023/10/04	15	14.75	7	14.74	14.70	8	4,602	0.17%
2023/10/03	3.1	14.80	0	0.00	14.80	3.1	4,687	0.07%
2023/10/02	3.1	14.75	1	14.70	14.75	2.1	4,752	0.04%
2023/09/28	17.3	14.72	16.1	14.70	14.65	1.2	4,891	0.02%
2023/09/26	3	14.73	1	14.70	14.70	2	4,961	0.04%
2023/09/25	10	14.80	0	0.00	14.80	10	5,037	0.20%
2023/09/22	10	14.75	0	0.00	14.75	10	5,226	0.19%
2023/09/21	0	14.80	1	14.80	14.75	-1	5,228	-0.02%
2023/09/20	0.2	14.90	0.5	14.90	14.90	-0.3	5,212	-0.01%
2023/09/19	5.1	14.85	0	0.00	14.85	5.1	5,230	0.10%
2023/09/18	1.3	14.91	0	0.00	14.90	1.3	5,284	0.02%
2023/09/15	0.2	14.95	4	14.91	14.95	-3.8	5,308	-0.07%
2023/09/14	0	14.90	16	14.90	14.90	-16	5,299	-0.30%
2023/09/13	0.1	14.90	2	14.88	14.90	-1.9	5,311	-0.04%
2023/09/12	3.5	14.85	3	14.80	14.85	0.5	5,371	0.01%
2023/09/11	0.1	14.85	0	0.00	14.80	0.1	5,403	0.00%
2023/09/08	0.4	14.84	0	0.00	14.80	0.4	5,393	0.01%
2023/09/07	2	14.75	3.4	14.76	14.75	-1.4	5,419	-0.03%
2023/09/06	0.3	14.95	0	0.00	14.80	0.3	5,466	0.01%
2023/09/05	0.3	14.95	0	0.00	14.90	0.3	5,470	0.01%
2023/09/04	2	14.95	0	0.00	14.90	2	5,520	0.04%
2023/09/01	2.1	14.82	3	14.85	14.85	-0.9	5,539	-0.02%
2023/08/30	0	14.85	7	14.82	14.80	-7	5,615	-0.12%
2023/08/29	0	14.85	28	14.80	14.80	-28	5,620	-0.50%
2023/08/28	11.3	14.70	10	14.68	14.70	1.3	5,646	0.02%
2023/08/25	1	14.60	0	0.00	14.60	1	5,686	0.02%
2023/08/24	20	14.65	0	0.00	14.65	20	5,703	0.35%
2023/08/23	1	14.65	3	14.65	14.60	-2	5,763	-0.03%
2023/08/22	0	14.70	10.1	14.65	14.65	-10.1	5,809	-0.17%
2023/08/21	23.2	14.63	0.5	14.70	14.65	22.7	5,828	0.39%
2023/08/18	3	14.56	8	14.53	14.55	-5	5,861	-0.08%
2023/08/17	6.1	14.54	8	14.35	14.55	-1.9	5,830	-0.03%
2023/08/16	7.4	14.49	5	14.40	14.50	2.4	5,797	0.04%
2023/08/15	8.5	14.70	1	14.65	14.65	7.5	5,689	0.13%
2023/08/14	3.1	14.70	21	14.75	14.70	-17.9	5,704	-0.31%
2023/08/11	0.4	14.95	25	14.85	14.90	-24.6	5,765	-0.43%
2023/08/10	3.3	14.85	0	0.00	14.85	3.3	5,816	0.06%
2023/08/09	0.3	14.90	0	0.00	14.85	0.3	5,824	0.00%
2023/08/08	4.1	14.85	0	0.00	14.80	4.1	5,865	0.07%
2023/08/07	1.5	14.88	10	14.90	14.90	-8.5	5,967	-0.14%
2023/08/04	7	14.89	0	0.00	14.85	7	5,993	0.12%
2023/08/02	4.2	14.88	20	14.85	14.85	-15.8	6,033	-0.26%
2023/08/01	1	15.00	0.7	15.00	15.00	0.3	6,003	0.00%
2023/07/31	24.3	14.99	0	0.00	14.90	24.3	6,038	0.40%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	1.1	15.01	0	0.00	15.05	1.1	6,158	0.02%
2023/07/26	2.8	15.02	0.6	15.05	15.05	2.2	6,289	0.03%
2023/07/25	2.1	14.85	0	0.00	14.90	2.1	6,312	0.03%
2023/07/24	53.1	14.89	0	0.00	14.80	53.1	6,290	0.84%
2023/07/21	1	14.90	45	14.90	14.90	-44	6,277	-0.70%
2023/07/20	0.5	15.00	4	14.90	14.95	-3.5	6,368	-0.05%
2023/07/19	10.6	15.02	45	14.95	15.00	-34.4	6,347	-0.54%
2023/07/18	14.2	15.07	24.1	15.10	15.15	-9.9	6,220	-0.16%
2023/07/17	21.4	15.75	23	15.68	15.75	-1.6	5,840	-0.03%
2023/07/14	2.1	15.53	18	15.46	15.55	-15.9	5,566	-0.29%
2023/07/13	31.1	15.50	5.6	15.47	15.45	25.4	5,480	0.46%
2023/07/12	0	15.50	101	15.45	15.50	-101	5,504	-1.83%	大賣/
2023/07/11	24.4	15.40	106	15.40	15.45	-81.7	5,482	-1.49%	大賣/
2023/07/10	9.6	15.35	8	15.29	15.25	1.6	5,506	0.03%
2023/07/07	5.3	15.10	0	0.00	15.20	5.3	5,473	0.10%
2023/07/06	20.6	15.29	32	15.30	15.20	-11.4	5,464	-0.21%
2023/07/05	0.8	15.61	4	15.51	15.50	-3.2	5,340	-0.06%
2023/07/04	9.2	15.49	0.1	15.55	15.45	9.1	5,311	0.17%
2023/07/03	12.2	15.45	90	15.44	15.45	-77.8	5,297	-1.47%
2023/06/30	6.8	15.17	48.4	15.16	15.20	-41.6	5,217	-0.80%
2023/06/29	7	15.00	5.1	14.95	14.95	1.9	5,042	0.04%
2023/06/28	0.1	14.95	80	14.95	14.95	-79.9	5,061	-1.58%
2023/06/27	102	14.90	1	14.95	14.90	101	5,091	1.98%	大買/鉅額交易
2023/06/26	50.2	14.91	2	14.95	14.95	48.2	5,095	0.95%
2023/06/21	5.5	14.84	0	0.00	14.90	5.5	5,055	0.11%
2023/06/20	2.5	14.80	0	0.00	14.80	2.5	5,070	0.05%
2023/06/19	0.6	14.80	0	0.00	14.80	0.6	5,120	0.01%
2023/06/16	0.2	14.87	0	0.00	14.80	0.2	5,149	0.00%
2023/06/15	6.3	14.81	0	0.00	14.80	6.3	5,129	0.12%
2023/06/14	4	14.95	2	14.95	14.90	2	5,187	0.04%
2023/06/13	12.1	14.95	14.6	14.90	14.90	-2.4	5,393	-0.05%
2023/06/12	34.4	14.85	0	0.00	14.85	34.4	5,429	0.63%
2023/06/09	1.2	14.75	0.7	14.75	14.75	0.5	5,640	0.01%
2023/06/08	16.3	14.75	0	0.00	14.70	16.3	5,831	0.28%
2023/06/07	0.2	14.80	0.1	14.85	14.80	0.1	5,987	0.00%
2023/06/06	0.6	14.80	0	0.00	14.80	0.6	6,036	0.01%
2023/06/05	0.3	14.80	0	0.00	14.75	0.3	6,096	0.01%
2023/06/02	0.5	14.69	0	0.00	14.70	0.5	6,155	0.01%
2023/06/01	1.1	14.70	0	0.00	14.65	1.1	6,229	0.02%
2023/05/31	20	14.65	0	0.00	14.65	20	6,269	0.32%
2023/05/30	0.3	14.70	9	14.65	14.70	-8.7	6,363	-0.14%
2023/05/29	4	14.66	9.1	14.65	14.65	-5.1	6,459	-0.08%
2023/05/26	4.1	14.60	55	14.60	14.60	-50.9	6,599	-0.77%
2023/05/25	2	14.65	0	0.00	14.65	2	6,690	0.03%
2023/05/24	0	14.70	30	14.70	14.70	-30	6,793	-0.44%
2023/05/23	2	14.70	0	0.00	14.70	2	6,811	0.03%
2023/05/22	2.5	14.71	37	14.70	14.70	-34.5	6,994	-0.49%
2023/05/19	1.3	14.70	0	0.00	14.70	1.3	7,004	0.02%
2023/05/18	5.1	14.75	10	14.78	14.70	-4.9	7,049	-0.07%
2023/05/17	0	0.00	17	14.74	14.75	-17	7,009	-0.24%
2023/05/16	21.1	14.60	6	14.65	14.65	15.1	6,928	0.22%
2023/05/15	9.7	14.59	10	14.60	14.60	-0.3	6,957	0.00%
2023/05/12	1.1	14.50	0	0.00	14.55	1.1	6,983	0.02%
2023/05/11	24.3	14.55	0	0.00	14.55	24.3	7,003	0.35%
2023/05/10	58.3	14.75	0	0.00	14.70	58.3	6,955	0.84%
2023/05/09	100.3	14.60	11	14.70	14.70	89.3	7,038	1.27%
2023/05/08	103.3	14.65	12	14.60	14.65	91.3	7,071	1.29%	大買/
2023/05/05	0.9	14.65	4	14.60	14.65	-3.1	7,115	-0.04%
2023/05/04	0.5	14.50	7	14.51	14.55	-6.5	7,194	-0.09%
2023/05/03	12	14.45	0	0.00	14.45	12	7,183	0.17%
2023/05/02	3.5	14.31	0	0.00	14.40	3.5	7,141	0.05%
2023/04/28	199	14.17	4	14.15	14.10	195	7,128	2.74%	大買/鉅額交易
2023/04/27	15	14.10	1	14.10	14.10	14	7,151	0.20%
2023/04/26	5	14.05	7	14.00	14.10	-2	7,185	-0.03%
2023/04/25	1	14.00	11	14.08	14.00	-10	7,220	-0.14%
2023/04/24	3.3	13.95	5.1	13.99	14.00	-1.7	7,138	-0.02%
2023/04/21	21	13.95	4.1	13.90	13.95	16.9	7,197	0.24%
2023/04/20	4.3	13.97	2	13.95	13.95	2.3	7,250	0.03%
2023/04/19	4	14.05	0	0.00	14.10	4	7,242	0.06%
2023/04/18	7.1	14.06	0	0.00	14.05	7.1	7,222	0.10%
2023/04/17	4	14.16	1	14.15	14.15	3	7,182	0.04%
2023/04/14	21	14.20	0	0.00	14.15	21	7,079	0.30%
2023/04/13	3.3	14.15	5	14.15	14.15	-1.7	7,050	-0.02%
2023/04/12	11.1	14.10	0	0.00	14.10	11.1	6,995	0.16%
2023/04/11	0.2	14.00	0	0.00	14.00	0.2	6,937	0.00%
2023/04/10	0.6	14.00	0	0.00	13.95	0.6	6,892	0.01%
2023/04/07	1.6	13.95	5	13.90	13.95	-3.4	6,853	-0.05%
2023/04/06	7.1	13.89	0	0.00	13.90	7.1	6,826	0.10%
2023/03/31	2.3	13.81	0	0.00	13.85	2.3	6,814	0.03%
2023/03/30	0.3	13.85	0	0.00	13.80	0.3	6,848	0.00%
2023/03/29	2	13.80	0	0.00	13.85	2	7,078	0.03%
2023/03/28	17	13.85	200	13.80	13.85	-183	7,090	-2.58%	大賣/鉅額交易
2023/03/27	0.5	13.80	0	0.00	13.75	0.5	7,037	0.01%
2023/03/24	100	13.85	0	0.00	13.80	100	7,039	1.42%
2023/03/23	0.1	13.85	2.6	13.76	13.80	-2.6	7,004	-0.04%
2023/03/22	0	13.80	1	13.85	13.80	-1	6,973	-0.01%
2023/03/21	1	13.75	6	13.68	13.75	-5	6,921	-0.07%
2023/03/20	16.5	13.55	53	13.55	13.60	-36.5	6,858	-0.53%
2023/03/17	7	13.55	5.8	13.56	13.55	1.3	6,842	0.02%
2023/03/16	47.2	13.50	76	13.45	13.50	-28.8	6,757	-0.43%
2023/03/15	3.7	13.70	0	0.00	13.70	3.7	6,556	0.06%
2023/03/14	106	13.55	101	13.55	13.60	5	6,510	0.08%	大買/大賣/
2023/03/13	2.4	13.58	0	0.00	13.75	2.4	6,266	0.04%
2023/03/10	15.6	13.89	0	0.00	13.90	15.6	6,050	0.26%
2023/03/09	0.2	14.10	0	0.00	14.05	0.2	5,909	0.00%
2023/03/08	0	14.15	0.2	14.15	14.15	-0.2	5,845	0.00%
2023/03/07	0.6	14.05	0	0.00	14.05	0.6	5,796	0.01%
2023/03/06	25.1	13.85	2	13.85	13.90	23.1	5,682	0.41%
2023/03/03	0.3	13.80	0	0.00	13.75	0.3	5,597	0.00%
2023/03/02	18.7	13.84	0.1	13.85	13.75	18.6	5,567	0.33%
2023/03/01	11	13.85	57.7	13.85	13.90	-46.7	5,443	-0.86%
2023/02/24	10.3	13.75	20	13.75	13.75	-9.7	5,339	-0.18%
2023/02/23	18	13.57	1	13.65	13.65	17	5,141	0.33%
2023/02/22	19	13.42	23	13.40	13.45	-4	5,001	-0.08%
2023/02/21	0	13.40	0	0.00	13.35	0	4,879	0.00%
2023/02/20	11.4	13.40	1	13.40	13.40	10.4	4,846	0.21%
2023/02/17	46	13.21	0	0.00	13.25	46	4,645	0.99%
2023/02/16	4.6	13.21	0	0.00	13.20	4.6	4,645	0.10%
2023/02/15	11.7	13.21	0	0.00	13.20	11.7	4,625	0.25%
2023/02/14	4.5	13.25	0	0.00	13.25	4.5	4,611	0.10%
2023/02/13	0.2	13.25	0	0.00	13.25	0.2	4,583	0.00%
2023/02/10	1.3	13.23	0	0.00	13.20	1.3	4,525	0.03%
2023/02/09	0.1	13.25	0	0.00	13.20	0.1	4,484	0.00%
2023/02/08	0.1	13.25	0	0.00	13.20	0.1	4,419	0.00%
2023/02/07	61.5	13.15	0	0.00	13.20	61.5	4,333	1.42%
2023/02/03	0.4	13.28	6	13.21	13.25	-5.7	4,145	-0.14%
2023/02/02	0.2	13.25	0	0.00	13.20	0.2	4,044	0.01%
2023/02/01	65	13.12	0	0.00	13.10	65	3,912	1.66%
2023/01/31	1	13.10	0	0.00	13.10	1	3,879	0.03%
2023/01/30	25.3	13.10	0	0.00	13.10	25.3	3,815	0.66%
2023/01/17	4.8	13.04	0	0.00	13.05	4.8	3,692	0.13%
2023/01/16	1.7	13.10	5	13.05	13.10	-3.3	3,604	-0.09%
2023/01/13	2	13.07	0	0.00	13.05	2	3,586	0.06%
2023/01/12	0.4	13.15	0	0.00	13.05	0.4	3,620	0.01%
2023/01/11	3.2	13.10	3	13.10	13.10	0.2	3,655	0.00%
2023/01/10	3.4	13.01	0.2	13.10	13.10	3.2	3,627	0.09%
2023/01/09	3.2	13.00	0.7	13.00	13.00	2.4	3,597	0.07%
2023/01/06	8.1	12.85	0	0.00	12.90	8.1	3,593	0.23%
2023/01/05	10.8	12.86	0	0.00	12.90	10.8	3,688	0.29%
2023/01/04	0.8	12.85	0	0.00	12.80	0.8	3,685	0.02%
2023/01/03	0.2	12.85	1	12.85	12.80	-0.8	3,760	-0.02%
2022/12/30	13.4	12.81	0	0.00	12.80	13.4	3,751	0.36%
2022/12/29	4.3	12.80	0	0.00	12.80	4.3	3,749	0.11%
2022/12/28	2.1	12.85	0	0.00	12.85	2.1	3,778	0.06%
2022/12/27	6	12.91	0	0.00	12.90	6	3,789	0.16%
2022/12/26	1	12.80	2	12.80	12.85	-1	3,828	-0.03%
2022/12/23	10	12.79	0	0.00	12.80	10	3,880	0.26%
2022/12/22	58.6	12.82	0.2	12.90	12.85	58.3	3,917	1.49%
2022/12/21	44.3	12.79	11.7	12.80	12.80	32.6	3,953	0.82%
2022/12/20	5.4	12.98	0	0.00	12.95	5.4	3,763	0.14%
2022/12/19	1.1	13.05	2	13.05	13.05	-0.9	3,818	-0.02%
2022/12/16	0	13.10	0	0.00	13.10	0	3,829	0.00%
2022/12/15	0.7	13.15	0	0.00	13.10	0.7	3,832	0.02%
2022/12/14	2	13.10	0	0.00	13.10	2	3,850	0.05%
2022/12/13	5	13.05	2	13.15	13.05	3	3,832	0.08%
2022/12/12	0.5	13.15	3	13.20	13.10	-2.5	3,884	-0.06%
2022/12/09	15.4	13.05	1.7	13.10	13.15	13.7	4,134	0.33%
2022/12/08	20	13.00	2	13.00	12.95	18	4,129	0.44%
2022/12/07	37	13.05	1	13.05	13.00	36	4,152	0.87%
2022/12/06	3	13.05	0	0.00	13.00	3	4,145	0.07%
2022/12/05	0	0.00	3	13.10	13.15	-3	4,197	-0.07%
2022/12/02	0.4	13.10	1	13.20	13.10	-0.6	4,207	-0.01%
2022/12/01	0	13.20	0	0.00	13.15	0	4,264	0.00%
2022/11/30	8.3	13.18	32.4	13.14	13.10	-24.1	4,262	-0.57%
2022/11/29	0.3	13.10	3	12.95	13.15	-2.7	4,285	-0.06%
2022/11/28	1	13.05	7	12.99	13.05	-6	4,269	-0.14%
2022/11/24	3	13.00	10	13.00	13.05	-7	4,349	-0.16%
2022/11/23	1	12.95	13	12.90	12.95	-12	4,328	-0.28%
2022/11/22	3	12.78	5	12.75	12.85	-2	4,317	-0.05%
2022/11/21	0.4	12.80	0	0.00	12.75	0.4	4,315	0.01%
2022/11/18	5	12.70	0	0.00	12.75	5	4,338	0.12%
2022/11/17	8.1	12.72	0	0.00	12.75	8.1	4,353	0.18%
2022/11/16	11.3	12.85	0	0.00	12.70	11.3	4,356	0.26%
2022/11/15	0.6	12.90	4	12.85	12.90	-3.4	4,331	-0.08%
2022/11/14	6	12.90	0	0.00	12.95	6	4,307	0.14%
2022/11/11	3.2	12.95	0	0.00	12.90	3.2	4,264	0.07%
2022/11/10	0.4	12.80	0	0.00	12.75	0.4	4,257	0.01%
2022/11/09	0.1	12.90	25	12.80	12.90	-24.9	4,254	-0.59%
2022/11/08	0	0.00	5.4	12.70	12.70	-5.4	4,229	-0.13%
2022/11/04	0.2	12.55	0	0.00	12.50	0.2	4,241	0.01%
2022/11/03	7	12.40	3	12.45	12.40	4	4,282	0.09%
2022/11/02	0	12.51	10	12.45	12.45	-10	4,285	-0.23%
2022/11/01	9	12.52	0	0.00	12.50	9	4,289	0.21%
2022/10/31	0.5	12.60	50.7	12.54	12.55	-50.1	4,274	-1.17%
2022/10/28	0	0.00	15	12.50	12.50	-15	4,269	-0.35%
2022/10/27	10	12.55	0	0.00	12.45	10	4,288	0.23%
2022/10/26	0	0.00	4	12.44	12.45	-4	4,280	-0.09%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/24	0.7	12.41	0	0.00	12.35	0.7	4,248	0.02%
2022/10/21	13.2	12.35	0	0.00	12.25	13.2	4,271	0.31%
2022/10/20	4.4	12.23	1	12.15	12.20	3.4	4,234	0.08%
2022/10/19	11.1	12.51	0	0.00	12.40	11.1	4,117	0.27%
2022/10/18	8.1	12.58	0.7	12.65	12.65	7.4	4,054	0.18%
2022/10/17	12	12.63	0	0.00	12.65	12	4,008	0.30%
2022/10/14	6	12.89	21	12.90	12.85	-15	3,986	-0.38%
2022/10/13	16.1	12.89	0	0.00	12.80	16.1	4,037	0.40%
2022/10/12	2	13.05	0	0.00	13.05	2	4,079	0.05%
2022/10/11	0.6	13.14	0	0.00	13.00	0.6	4,314	0.01%
2022/10/07	1.1	13.11	2	13.15	13.15	-0.9	4,344	-0.02%
2022/10/06	10	13.10	0	0.00	13.10	10	4,371	0.23%
2022/10/05	0	0.00	7	13.17	13.05	-7	4,433	-0.16%
2022/10/04	14	13.06	2	13.10	13.10	12	4,464	0.27%
2022/10/03	3.1	13.12	3	13.05	13.10	0.1	4,464	0.00%
2022/09/30	0.3	13.20	0	0.00	13.15	0.3	4,468	0.01%
2022/09/29	27.2	13.12	0	0.00	13.20	27.2	4,468	0.61%
2022/09/28	13.1	13.12	3	13.05	13.05	10.1	4,495	0.22%
2022/09/27	5	13.30	0	0.00	13.30	5	4,445	0.11%
2022/09/26	10.2	13.44	15	13.35	13.35	-4.8	4,429	-0.11%
2022/09/23	25	13.58	3.1	13.57	13.55	21.9	4,403	0.50%
2022/09/22	2	13.48	0	0.00	13.60	2	4,488	0.05%
2022/09/21	112	13.55	0	0.00	13.55	112	4,457	2.51%	大買/鉅額交易
2022/09/20	5.3	13.60	0	0.00	13.55	5.3	4,448	0.12%
2022/09/19	1.2	13.52	0	0.00	13.55	1.2	4,465	0.03%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/15	0.7	13.70	0	0.00	13.65	0.7	4,240	0.02%
2022/09/14	0.1	13.60	0	0.00	13.55	0.1	4,252	0.00%
2022/09/13	0.2	13.66	0	0.00	13.65	0.2	4,290	0.00%
2022/09/12	0.7	13.74	0	0.00	13.70	0.7	4,426	0.02%
2022/09/08	0	13.65	0	0.00	13.65	0	4,546	0.00%
2022/09/07	2.8	13.52	4	13.53	13.55	-1.2	4,599	-0.03%
2022/09/06	16	13.79	16.1	13.76	13.70	-0.1	4,590	0.00%
2022/09/05	1.2	13.77	0	0.00	13.80	1.2	4,576	0.03%
2022/09/02	7	13.70	2	13.70	13.70	5	4,588	0.11%
2022/09/01	0	13.75	1	13.65	13.70	-1	4,588	-0.02%
2022/08/31	0.2	13.70	5	13.55	13.65	-4.8	4,511	-0.11%
2022/08/30	2.6	13.56	0	0.00	13.50	2.6	4,513	0.06%
2022/08/29	0	0.00	9	13.50	13.55	-9	4,507	-0.20%
2022/08/25	0.5	13.65	2.2	13.60	13.55	-1.7	4,513	-0.04%
2022/08/24	0	13.55	3	13.50	13.50	-3	4,508	-0.07%
2022/08/23	0.2	13.52	0	0.00	13.45	0.2	4,529	0.00%
2022/08/22	0.3	13.55	2.1	13.50	13.45	-1.7	4,560	-0.04%
2022/08/19	6.1	13.50	0	0.00	13.45	6.1	4,583	0.13%
2022/08/17	14	13.54	0	0.00	13.45	14	4,630	0.30%
2022/08/16	0	13.60	0	0.00	13.55	0	4,618	0.00%
2022/08/15	2.7	13.59	0	0.00	13.60	2.7	4,645	0.06%
2022/08/12	3	13.65	0	0.00	13.65	3	4,669	0.06%
2022/08/11	5.1	13.70	19	13.64	13.70	-13.9	4,732	-0.29%
2022/08/10	0	13.55	27	13.49	13.50	-27	4,772	-0.57%
2022/08/09	1.1	13.35	0	0.00	13.35	1.1	4,781	0.02%
2022/08/08	3.1	13.18	2	13.20	13.25	1.1	4,852	0.02%
2022/08/05	4	13.25	3	13.20	13.25	1	4,941	0.02%
2022/08/04	13.2	13.09	0	0.00	13.15	13.2	5,083	0.26%
2022/08/03	3	13.15	0	0.00	13.05	3	5,105	0.06%
2022/08/02	1	13.25	1	13.25	13.20	0	5,208	0.00%
2022/08/01	0	0.00	3	13.35	13.40	-3	5,404	-0.06%
2022/07/29	8.1	13.36	42	13.35	13.30	-33.9	5,555	-0.61%
2022/07/28	1	13.15	0	0.00	13.40	1	5,672	0.02%
2022/07/26	3	13.05	6	13.10	13.05	-3	5,745	-0.05%
2022/07/25	1	13.10	0	0.00	13.10	1	5,763	0.02%
2022/07/22	5.1	13.01	0	0.00	13.05	5.1	5,794	0.09%
2022/07/21	3	12.98	0	0.00	12.95	3	5,862	0.05%
2022/07/20	0.1	13.15	6	13.10	12.85	-5.9	5,870	-0.10%
2022/07/19	16.1	12.95	3.1	12.95	13.00	13	5,854	0.22%
2022/07/18	51	13.74	59.2	13.67	13.70	-8.2	5,825	-0.14%
2022/07/15	14.7	13.55	3.4	13.51	13.60	11.3	5,675	0.20%
2022/07/14	0	0.00	1	13.55	13.60	-1	5,710	-0.02%
2022/07/13	77.1	13.54	5	13.55	13.55	72.1	5,748	1.25%
2022/07/12	1.1	13.46	40	13.45	13.45	-38.9	5,911	-0.66%
2022/07/11	1.5	13.68	0	0.00	13.65	1.5	5,938	0.03%
2022/07/08	5	13.65	0	0.00	13.65	5	6,261	0.08%
2022/07/07	1.1	13.56	0	0.00	13.55	1.1	6,347	0.02%
2022/07/06	0.2	13.68	0.3	13.75	13.55	-0.1	6,480	0.00%
2022/07/05	3.3	13.70	0	0.00	13.75	3.3	6,683	0.05%
2022/07/04	9.1	13.67	5.4	13.55	13.60	3.7	6,820	0.05%
2022/07/01	16.3	13.56	22	13.64	13.55	-5.7	7,211	-0.08%
2022/06/30	13.2	13.62	3	13.55	13.55	10.2	7,316	0.14%
2022/06/29	0.3	13.73	0	0.00	13.75	0.3	7,298	0.00%
2022/06/28	0.2	13.74	0	0.00	13.75	0.2	7,515	0.00%
2022/06/27	3.1	13.80	8.3	13.78	13.80	-5.2	7,595	-0.07%
2022/06/24	15	13.67	5	13.70	13.70	10	7,630	0.13%
2022/06/23	0	0.00	12	13.47	13.60	-12	7,685	-0.16%
2022/06/22	4	13.50	0	0.00	13.45	4	7,821	0.05%
2022/06/21	0	13.65	0	0.00	13.65	0	7,917	0.00%
2022/06/20	15.3	13.40	0	0.00	13.40	15.3	8,058	0.19%
2022/06/17	5	13.70	1.1	13.63	13.95	3.9	7,960	0.05%
2022/06/16	0	13.85	3	13.98	13.75	-3	7,911	-0.04%
2022/06/15	0.7	13.95	3	13.90	13.85	-2.3	8,270	-0.03%
2022/06/14	20	13.83	0	0.00	13.90	20	8,405	0.24%
2022/06/13	0.2	13.72	0	0.00	13.70	0.2	8,635	0.00%
2022/06/10	15.1	13.85	0	0.00	13.85	15.1	8,652	0.17%
2022/06/09	7	13.86	0	0.00	13.85	7	8,699	0.08%
2022/06/08	3.1	13.90	2	13.90	13.95	1.1	8,768	0.01%
2022/06/07	7	13.80	0	0.00	13.85	7	8,851	0.08%
2022/06/06	0	0.00	2	13.90	13.90	-2	8,966	-0.02%
2022/06/02	1.2	13.87	10	13.75	13.90	-8.8	9,121	-0.10%
2022/06/01	2	14.00	0	0.00	13.90	2	9,290	0.02%
2022/05/31	0	14.05	0	0.00	13.95	0	9,303	0.00%
2022/05/30	1.2	14.12	5	14.10	14.15	-3.8	9,301	-0.04%
2022/05/27	0	0.00	2	14.00	14.00	-2	9,302	-0.02%
2022/05/26	2	13.90	3	13.90	13.90	-1	9,340	-0.01%
2022/05/25	3.1	13.90	10	13.83	13.90	-6.9	9,448	-0.07%
2022/05/24	2.5	13.80	5	13.94	13.80	-2.5	9,604	-0.03%
2022/05/23	6	13.74	3	13.85	13.80	3	9,619	0.03%
2022/05/20	4	13.80	0	0.00	13.80	4	9,719	0.04%
2022/05/19	4.2	13.63	0	0.00	13.75	4.2	9,705	0.04%
2022/05/18	1.1	13.81	1	13.80	13.85	0.1	9,688	0.00%
2022/05/17	2	13.45	7	13.49	13.50	-5	9,655	-0.05%
2022/05/16	3.7	13.37	20	13.35	13.40	-16.3	9,650	-0.17%
2022/05/13	15	13.42	0	0.00	13.50	15	9,644	0.16%
2022/05/12	14.4	13.56	20	13.45	13.35	-5.6	9,630	-0.06%
2022/05/11	0.3	13.90	21	13.81	13.85	-20.7	9,549	-0.22%
2022/05/10	19	13.82	0	0.00	13.90	19	9,576	0.20%
2022/05/09	6.6	13.83	31	13.75	13.75	-24.4	9,563	-0.26%
2022/05/06	44.3	14.24	0	0.00	14.20	44.3	9,536	0.46%
2022/05/05	5.3	14.50	167	14.59	14.50	-161.7	9,572	-1.69%	大賣/鉅額交易
2022/05/04	32.7	14.72	6	14.60	14.65	26.7	9,500	0.28%
2022/05/03	2	14.75	6	14.77	14.70	-4	9,564	-0.04%
2022/04/29	1.3	14.95	0	0.00	14.95	1.3	9,791	0.01%
2022/04/28	6.2	14.89	4	14.90	14.95	2.2	9,955	0.02%
2022/04/27	6.2	14.89	45	14.86	14.90	-38.8	10,020	-0.39%
2022/04/26	0.7	15.10	30	15.02	15.10	-29.4	10,027	-0.29%
2022/04/25	26.1	14.95	0	0.00	14.95	26.1	10,112	0.26%
2022/04/22	21	15.14	22.4	15.08	15.25	-1.4	10,221	-0.01%
2022/04/21	0.2	14.85	28.7	14.92	15.05	-28.5	10,444	-0.27%
2022/04/20	14.1	14.80	20.2	14.80	15.00	-6.1	10,773	-0.06%
2022/04/19	20.1	14.90	1	14.85	14.90	19.1	11,067	0.17%
2022/04/18	46.5	14.79	60	14.72	14.75	-13.5	12,254	-0.11%
2022/04/15	21	15.20	11.5	15.14	15.15	9.5	12,176	0.08%
2022/04/14	47	15.26	53	15.22	15.15	-6	12,347	-0.05%
2022/04/13	131	15.60	0	0.00	15.75	131	12,104	1.08%	大買/鉅額交易
2022/04/12	13.6	15.76	16	15.68	15.75	-2.4	12,199	-0.02%
2022/04/11	28	15.99	2	16.03	16.00	26	12,060	0.22%
2022/04/08	6	15.45	3.8	15.56	15.75	2.3	11,837	0.02%
2022/04/07	0.1	15.66	35	15.35	15.35	-34.9	11,713	-0.30%
2022/04/06	50.4	15.50	9	15.38	15.55	41.4	11,389	0.36%
2022/04/01	2.1	15.18	0	15.20	15.20	2.1	11,351	0.02%
2022/03/31	50.5	15.30	31.2	15.20	15.15	19.3	11,470	0.17%
2022/03/30	1.7	14.94	0	14.90	14.95	1.7	11,273	0.01%
2022/03/29	0.1	14.85	21	14.90	14.80	-20.9	11,189	-0.19%
2022/03/28	3	14.55	0	0.00	14.85	3	11,160	0.03%
2022/03/25	29	14.74	30	14.70	14.70	-1	11,087	-0.01%
2022/03/24	2.2	15.00	41	14.95	15.00	-38.8	10,926	-0.36%
2022/03/23	22	15.02	27	15.01	15.05	-5	10,830	-0.05%
2022/03/22	10.1	14.64	0	0.00	14.65	10.1	10,622	0.09%
2022/03/21	2	14.65	0	0.00	14.70	2	10,611	0.02%
2022/03/18	15.8	14.65	21.8	14.70	14.75	-6	10,519	-0.06%
2022/03/17	9.1	14.32	9	14.33	14.35	0.1	10,135	0.00%
2022/03/16	11	13.99	18.3	14.08	14.15	-7.3	9,988	-0.07%
2022/03/15	0.9	13.80	0.8	13.80	13.80	0.1	9,752	0.00%
2022/03/14	2.1	13.75	2	13.75	13.70	0.1	9,780	0.00%
2022/03/11	2	13.65	5	13.65	13.70	-3	9,755	-0.03%
2022/03/10	452	13.60	0	0.00	13.70	452	9,690	4.66%	大買/鉅額交易
2022/03/09	1.3	13.31	0	0.00	13.35	1.3	9,647	0.01%
2022/03/08	5	13.22	10	13.25	13.25	-5	9,516	-0.05%
2022/03/07	8.1	13.36	41	13.30	13.40	-32.9	9,374	-0.35%
2022/03/04	1.1	13.55	1	13.55	13.60	0.1	9,279	0.00%
2022/03/03	101.1	13.65	0	0.00	13.65	101.1	9,317	1.08%	大買/鉅額交易
2022/03/02	8	13.61	0	13.70	13.65	8	9,338	0.09%
2022/03/01	1.1	13.62	2	13.60	13.70	-0.9	9,306	-0.01%
2022/02/25	0	0.00	2	13.45	13.40	-2	9,255	-0.02%
2022/02/24	5	13.42	0.3	13.45	13.35	4.7	9,162	0.05%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	8.6	13.56	30	13.50	13.55	-21.4	9,066	-0.24%
2022/02/21	0.4	13.70	0	0.00	13.65	0.4	9,092	0.00%
2022/02/18	5.1	13.70	0	0.00	13.75	5.1	9,255	0.05%
2022/02/16	0	0.00	3	13.70	13.70	-3	9,257	-0.03%
2022/02/15	6.5	13.66	0	0.00	13.65	6.5	9,293	0.07%
2022/02/14	2.1	13.71	25	13.65	13.75	-22.9	9,233	-0.25%
2022/02/11	5	13.75	5.3	13.75	13.80	-0.2	9,171	0.00%
2022/02/10	5	13.70	0	0.00	13.75	5	9,127	0.05%
2022/02/09	60	13.84	21	13.80	13.80	39	9,078	0.43%
2022/02/08	16.4	13.77	53	13.80	13.85	-36.6	8,981	-0.41%
2022/02/07	46	13.66	4.2	13.62	13.65	41.8	8,819	0.47%
2022/01/26	8.1	13.27	23	13.31	13.30	-14.9	8,678	-0.17%
2022/01/25	7.6	13.25	0.2	13.25	13.20	7.5	8,651	0.09%
2022/01/24	8.2	13.13	39.4	13.09	13.40	-31.2	8,588	-0.36%
2022/01/21	15.5	13.23	30.2	13.20	13.20	-14.7	8,332	-0.18%
2022/01/20	11.8	13.40	0	0.00	13.45	11.8	8,158	0.14%
2022/01/19	2	13.55	10	13.51	13.55	-8	8,135	-0.10%
2022/01/18	24.1	13.53	68.1	13.55	13.65	-44	8,099	-0.54%
2022/01/17	4	13.69	7	13.64	13.55	-3	7,991	-0.04%
2022/01/14	45	13.72	10	13.70	13.75	35	7,835	0.45%
2022/01/13	23	13.70	13.3	13.75	13.85	9.7	7,675	0.13%
2022/01/12	17.1	13.41	30	13.49	13.55	-12.9	7,345	-0.18%
2022/01/11	34.3	13.47	72.5	13.49	13.60	-38.2	6,983	-0.55%
2022/01/10	0.3	12.84	19.4	12.75	12.90	-19	5,799	-0.33%
2022/01/07	6	12.60	68	12.49	12.60	-62	5,674	-1.09%
2022/01/06	22	12.40	43	12.40	12.35	-21	5,424	-0.39%
2022/01/05	4.2	12.36	42.6	12.25	12.35	-38.5	5,346	-0.72%
2022/01/04	0	0.00	2	12.20	12.20	-2	5,210	-0.04%
2022/01/03	8.1	12.15	3	12.20	12.20	5.1	5,178	0.10%
2021/12/30	6.1	12.16	0	0.00	12.15	6.1	5,138	0.12%
2021/12/29	10.7	12.15	35	12.14	12.15	-24.3	5,118	-0.47%
2021/12/28	1.5	12.05	7	12.05	12.05	-5.5	5,057	-0.11%
2021/12/27	13.4	12.00	5	12.00	12.00	8.4	4,944	0.17%
2021/12/24	0.2	12.10	52	12.05	12.05	-51.9	4,855	-1.07%
2021/12/23	0	12.05	0	0.00	12.05	0	4,875	0.00%
2021/12/22	0.1	12.05	0	0.00	12.05	0.1	4,893	0.00%
2021/12/20	4.1	12.00	0	0.00	12.00	4.1	4,958	0.08%
2021/12/16	0	0.00	5	12.00	12.00	-5	4,930	-0.10%
2021/12/14	11.5	12.02	6	12.00	12.00	5.5	5,195	0.11%
2021/12/13	5.4	12.05	6	12.05	12.05	-0.6	5,238	-0.01%
2021/12/10	5	12.00	5	12.00	12.05	0	5,378	0.00%
2021/12/09	0	12.05	0	0.00	12.05	0	5,445	0.00%
2021/12/08	1.2	12.00	0.3	12.00	12.00	0.9	5,513	0.02%
2021/12/07	0.2	12.00	1	11.95	12.00	-0.8	5,452	-0.02%
2021/12/06	0	12.00	0	0.00	11.95	0	5,470	0.00%
2021/12/03	0.2	12.00	2	11.95	12.00	-1.8	5,541	-0.03%
2021/12/01	3	11.95	0	0.00	12.00	3	5,556	0.05%
2021/11/30	5	11.98	0	0.00	11.90	5	5,609	0.09%
2021/11/29	5	12.00	0	0.00	11.95	5	5,634	0.09%
2021/11/26	0	0.00	6	12.03	12.05	-6	5,662	-0.11%
2021/11/25	2	12.10	0	0.00	12.10	2	6,176	0.03%
2021/11/23	0.2	12.05	25	12.05	12.00	-24.8	6,862	-0.36%
2021/11/22	2.1	12.05	0	0.00	12.10	2.1	6,968	0.03%
2021/11/19	8.2	12.10	0	0.00	12.05	8.2	7,010	0.12%
2021/11/18	6	12.19	14.6	12.16	12.20	-8.6	6,985	-0.12%
2021/11/17	0	0.00	3	12.00	12.05	-3	6,849	-0.04%
2021/11/16	0	0.00	3	11.95	12.00	-3	6,749	-0.04%
2021/11/15	4.1	12.00	4	11.98	12.00	0.1	6,784	0.00%
2021/11/12	2.7	11.94	0	0.00	12.00	2.7	6,783	0.04%
2021/11/11	2	11.95	0	0.00	11.95	2	6,747	0.03%
2021/11/10	1	11.90	0	0.00	11.95	1	6,841	0.01%
2021/11/09	2	11.95	10	11.90	11.90	-8	6,884	-0.12%
2021/11/08	0.2	11.95	0	0.00	11.95	0.2	6,888	0.00%
2021/11/05	12.1	11.95	5	11.90	11.95	7.1	6,907	0.10%
2021/11/04	1	11.95	5	11.95	11.95	-4	6,951	-0.06%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/02	3	11.98	58	11.95	12.00	-55	6,914	-0.80%
2021/10/29	1.1	11.90	0.3	11.95	11.95	0.8	6,915	0.01%
2021/10/28	0.3	11.95	0	0.00	11.90	0.3	6,871	0.00%
2021/10/27	1	12.00	0.8	11.95	11.95	0.2	6,864	0.00%
2021/10/25	0	11.95	1	11.90	11.95	-1	6,754	-0.01%
2021/10/22	1.1	11.95	5	11.95	11.95	-3.9	6,807	-0.06%
2021/10/21	0	0.00	0.2	11.90	11.90	-0.2	6,808	0.00%
2021/10/20	0.1	11.80	1	11.80	11.80	-0.9	6,666	-0.01%
2021/10/14	0.5	11.65	0	0.00	11.60	0.5	6,620	0.01%
2021/10/13	2	11.60	8	11.60	11.60	-6	6,660	-0.09%
2021/10/12	0	0.00	2	11.55	11.60	-2	6,714	-0.03%
2021/10/08	0.3	11.60	0.9	11.60	11.55	-0.6	6,656	-0.01%
2021/10/07	0	0.00	5	11.55	11.55	-5	6,680	-0.07%
2021/10/05	0.1	11.50	0	0.00	11.50	0.1	6,776	0.00%
2021/10/04	0.3	11.55	2	11.50	11.55	-1.7	6,784	-0.02%
2021/10/01	0.4	11.55	0	0.00	11.50	0.4	6,800	0.01%
2021/09/30	0.4	11.60	0.2	11.60	11.60	0.1	6,724	0.00%
2021/09/29	9.1	11.55	5	11.55	11.55	4.1	6,730	0.06%
2021/09/27	0	0.00	5	11.55	11.55	-5	6,763	-0.07%
2021/09/24	5	11.55	0	0.00	11.55	5	6,736	0.07%
2021/09/22	17.1	11.40	0	0.00	11.45	17.1	6,779	0.25%
2021/09/16	13	11.40	0	0.00	11.50	13	6,504	0.20%
2021/09/15	6	11.45	0	0.00	11.40	6	6,414	0.09%
2021/09/14	11	11.55	0	0.00	11.50	11	6,264	0.18%
2021/09/13	11	11.55	0	0.00	11.55	11	6,172	0.18%
2021/09/10	50	11.57	0	0.00	11.55	50	6,092	0.82%
2021/09/09	5	11.55	0	0.00	11.55	5	6,250	0.08%
2021/09/08	0.3	11.60	0	0.00	11.55	0.3	6,226	0.00%
2021/09/06	0.1	11.75	0	0.00	11.70	0.1	6,217	0.00%
2021/09/03	0.5	11.77	0	0.00	11.75	0.5	6,182	0.01%
2021/09/02	1	11.65	0	0.00	11.60	1	6,111	0.02%
2021/09/01	2	11.73	0	0.00	11.70	2	6,039	0.03%
2021/08/31	20	11.57	206	11.68	11.75	-186	5,938	-3.13%	大賣/鉅額交易
2021/08/30	10	12.19	53.1	12.15	12.20	-43.1	5,404	-0.80%
2021/08/27	5	12.00	139	12.05	12.10	-134	4,991	-2.68%	大賣/鉅額交易
2021/08/26	16	12.00	5	11.99	12.00	11	4,724	0.23%
2021/08/25	0.8	12.00	80	12.00	12.00	-79.2	4,639	-1.71%
2021/08/24	10	11.95	62	11.95	11.95	-52	4,618	-1.13%
2021/08/23	2.1	11.90	100	11.90	11.95	-97.9	4,593	-2.13%
2021/08/20	64	11.85	100	11.85	11.90	-36	4,610	-0.78%
2021/08/19	30	11.85	0	0.00	11.85	30	4,692	0.64%
2021/08/16	84	11.90	0	0.00	11.90	84	4,627	1.82%
2021/08/13	16	11.95	0	0.00	11.95	16	4,558	0.35%
2021/08/11	1	12.00	30.1	11.95	12.00	-29.1	4,578	-0.63%
2021/08/10	0	0.00	3.1	11.95	12.00	-3.1	4,695	-0.07%
2021/08/09	0.2	12.00	1	11.95	11.95	-0.8	4,929	-0.02%
2021/08/06	0.1	11.95	12	11.95	11.95	-11.9	5,116	-0.23%
2021/08/05	0	0.00	100.4	11.95	12.00	-100.4	5,333	-1.88%
2021/08/02	0.3	11.95	0	0.00	11.95	0.3	6,203	0.00%
2021/07/28	0	0.00	0.4	11.85	11.90	-0.4	6,444	-0.01%
2021/07/23	0	12.00	0	0.00	11.95	0	6,844	0.00%
2021/07/22	0.1	11.85	0	0.00	11.90	0.1	6,919	0.00%
2021/07/20	0.8	11.90	0	0.00	11.85	0.8	6,998	0.01%
2021/07/19	20	11.90	0	0.00	11.95	20	6,975	0.29%
2021/07/16	1	11.90	0	0.00	11.90	1	7,058	0.01%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/13	0	0.00	3	11.85	11.90	-3	7,338	-0.04%
2021/07/09	0	11.80	11	11.75	11.75	-11	7,378	-0.15%
2021/07/08	0.3	11.80	0	0.00	11.80	0.3	7,400	0.00%
2021/07/06	0.1	11.70	11.8	11.65	11.70	-11.7	7,599	-0.15%
2021/07/05	2	11.65	0	0.00	11.65	2	7,708	0.03%
2021/07/02	280.3	11.60	0	0.00	11.60	280.3	7,723	3.63%	大買/鉅額交易
2021/06/29	0	0.00	0.1	11.60	11.60	-0.1	7,784	0.00%
2021/06/28	8	11.57	0	0.00	11.60	8	7,810	0.10%
2021/06/25	0	0.00	10	11.55	11.55	-10	7,838	-0.13%
2021/06/24	0	0.00	5	11.55	11.55	-5	7,896	-0.06%
2021/06/23	0	11.55	0	0.00	11.55	0	7,948	0.00%
2021/06/22	0.1	11.50	0	0.00	11.50	0.1	7,936	0.00%
2021/06/21	2.3	11.45	0	0.00	11.40	2.3	7,944	0.03%
2021/06/18	7.4	11.45	2	11.45	11.45	5.4	7,956	0.07%
2021/06/17	5	11.45	0	0.00	11.45	5	7,820	0.06%
2021/06/16	5	11.45	0	0.00	11.45	5	8,023	0.06%
2021/06/11	7	11.50	0	0.00	11.50	7	8,048	0.09%
2021/06/09	2	11.50	5	11.45	11.40	-3	8,127	-0.04%
2021/06/08	0.3	11.50	0	0.00	11.50	0.3	8,212	0.00%
2021/06/07	6	11.53	0	0.00	11.45	6	8,553	0.07%
2021/06/04	7	11.51	0	0.00	11.55	7	8,648	0.08%
2021/06/03	10	11.58	0	0.00	11.55	10	8,843	0.11%
2021/06/02	23.3	11.45	0	0.00	11.50	23.3	8,945	0.26%
2021/05/31	0	0.00	0.5	11.40	11.35	-0.5	8,959	-0.01%
2021/05/28	7	11.30	0	0.00	11.35	7	9,021	0.08%
2021/05/27	4.1	11.28	0	0.00	11.20	4.1	9,087	0.05%
2021/05/26	1	11.35	0	0.00	11.35	1	9,046	0.01%
2021/05/25	1	11.35	0	0.00	11.35	1	9,080	0.01%
2021/05/24	2.1	11.30	0	0.00	11.30	2.1	9,197	0.02%
2021/05/20	7	11.24	0	0.00	11.25	7	9,295	0.08%
2021/05/19	31.2	11.22	0	0.00	11.25	31.2	9,306	0.33%
2021/05/18	0.4	11.35	0	0.00	11.35	0.4	9,281	0.00%
2021/05/17	0	0.00	13	11.08	11.05	-13	9,210	-0.14%
2021/05/14	3	11.38	0	0.00	11.45	3	8,975	0.03%
2021/05/13	10	11.33	134	11.15	11.30	-124	8,808	-1.41%	大賣/鉅額交易
2021/05/12	11.7	11.48	15	11.55	11.40	-3.3	8,600	-0.04%
2021/05/11	4	11.85	0	0.00	11.85	4	8,154	0.05%
2021/05/10	0.2	12.00	9	12.00	12.05	-8.8	8,016	-0.11%
2021/05/07	7	11.91	2.5	11.86	11.90	4.5	7,755	0.06%
2021/05/06	10.1	11.92	0	0.00	11.85	10.1	7,719	0.13%
2021/05/05	2	11.85	0	0.00	11.80	2	7,642	0.03%
2021/05/04	2	11.77	12	11.73	11.70	-10	7,584	-0.13%
2021/05/03	0.6	11.90	0	0.00	11.95	0.6	7,314	0.01%
2021/04/29	3	11.95	1	11.95	11.95	2	7,206	0.03%
2021/04/28	3.4	11.94	23	11.95	11.95	-19.6	7,171	-0.27%
2021/04/27	0	0.00	1	11.90	11.90	-1	7,210	-0.01%
2021/04/26	20	11.88	5	11.85	11.90	15	7,175	0.21%
2021/04/23	5	11.80	0	0.00	11.80	5	7,071	0.07%
2021/04/22	10.1	11.80	0	0.00	11.80	10.1	7,102	0.14%
2021/04/21	0	0.00	1	11.80	11.80	-1	7,005	-0.01%
2021/04/20	12.4	11.90	0	0.00	11.90	12.4	7,047	0.18%
2021/04/19	20.5	11.80	0	0.00	11.95	20.5	6,975	0.29%
2021/04/16	3	11.70	0	0.00	11.70	3	6,837	0.04%
2021/04/15	22	11.60	5.5	11.60	11.70	16.5	6,868	0.24%
2021/04/14	0	0.00	3	11.50	11.55	-3	6,783	-0.04%
2021/04/13	0	11.50	0	0.00	11.55	0	6,809	0.00%
2021/04/12	0.3	11.50	2.1	11.50	11.50	-1.8	6,717	-0.03%
2021/04/09	10	11.40	0	0.00	11.40	10	6,658	0.15%
2021/04/08	4.3	11.45	0	0.00	11.45	4.3	6,602	0.06%
2021/04/07	15.3	11.50	0	0.00	11.45	15.3	6,733	0.23%
2021/04/06	15.4	11.50	0	0.00	11.45	15.4	6,741	0.23%
2021/04/01	12	11.54	0	0.00	11.50	12	6,729	0.18%
2021/03/31	10	11.50	0	0.00	11.50	10	6,705	0.15%
2021/03/30	2	11.45	0	0.00	11.50	2	6,676	0.03%
2021/03/29	3	11.50	2.5	11.46	11.45	0.5	6,696	0.01%
2021/03/26	4	11.45	0	0.00	11.45	4	6,857	0.06%
2021/03/24	15	11.35	0	0.00	11.35	15	6,908	0.22%
2021/03/23	1	11.40	0	0.00	11.35	1	6,882	0.01%
2021/03/22	0.4	11.40	0	0.00	11.40	0.4	6,882	0.01%
2021/03/19	4.2	11.40	10	11.40	11.25	-5.8	6,891	-0.08%
2021/03/18	11	11.45	1	11.40	11.40	10	6,694	0.15%
2021/03/17	1	11.45	0	0.00	11.40	1	6,687	0.01%
2021/03/16	5	11.45	0	0.00	11.50	5	6,673	0.07%
2021/03/15	0	11.45	0	0.00	11.40	0	6,744	0.00%
2021/03/12	10.3	11.30	114	11.30	11.40	-103.7	6,790	-1.53%	大賣/鉅額交易
2021/03/11	16	11.34	0	0.00	11.30	16	6,758	0.24%
2021/03/10	3.2	11.55	5.4	11.50	11.50	-2.2	6,461	-0.03%
2021/03/09	0	11.40	4	11.29	11.45	-4	6,352	-0.06%
2021/03/08	15.4	11.22	0	0.00	11.20	15.4	6,131	0.25%
2021/03/05	0	0.00	5	11.15	11.20	-5	6,027	-0.08%
2021/03/04	34.2	11.15	0	0.00	11.20	34.2	6,083	0.56%
2021/03/03	0.6	11.20	5	11.20	11.20	-4.4	6,003	-0.07%
2021/03/02	0	0.00	155	11.15	11.10	-155	5,903	-2.63%	大賣/鉅額交易
2021/02/26	12.2	11.10	10	11.03	11.10	2.2	5,833	0.04%
2021/02/25	0	0.00	4	11.00	11.10	-4	5,733	-0.07%
2021/02/24	34.7	11.02	8.9	10.99	11.00	25.9	5,695	0.45%
2021/02/23	160.4	10.91	1	10.95	10.95	159.4	5,537	2.88%	大買/鉅額交易
2021/02/22	6	10.87	5	10.85	10.85	1	5,470	0.02%
2021/02/19	50.2	10.80	1	10.80	10.85	49.2	5,431	0.91%
2021/02/18	20	10.85	0	0.00	10.85	20	5,407	0.37%
2021/02/17	11.4	10.80	15	10.77	10.80	-3.6	5,432	-0.07%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/02	0	0.00	6	10.65	10.70	-6	5,457	-0.11%
2021/02/01	1	10.65	75	10.69	10.70	-74	5,461	-1.35%
2021/01/29	0	0.00	50	10.65	10.65	-50	5,429	-0.92%
2021/01/28	0	0.00	30	10.65	10.70	-30	5,410	-0.55%
2021/01/27	49.5	10.70	35.4	10.70	10.70	14.1	5,389	0.26%
2021/01/26	61	10.75	0	0.00	10.70	61	5,329	1.14%
2021/01/25	8	10.70	0	0.00	10.75	8	5,309	0.15%
2021/01/22	0	0.00	2.6	10.70	10.70	-2.6	5,254	-0.05%
2021/01/21	12	10.75	52	10.75	10.70	-40	5,197	-0.77%
2021/01/20	32	10.72	5	10.80	10.70	27	5,154	0.52%
2021/01/19	0.6	10.80	0	0.00	10.85	0.6	5,042	0.01%
2021/01/18	30	10.80	0	0.00	10.85	30	5,096	0.59%
2021/01/15	4	10.89	12	10.90	10.85	-8	5,084	-0.16%
2021/01/12	31	10.90	0	0.00	10.90	31	4,950	0.63%
2021/01/11	90	10.96	2	11.00	11.00	88	4,897	1.80%
2021/01/08	2	10.85	1	10.90	10.90	1	4,813	0.02%
2021/01/07	2	10.85	2	10.80	10.85	0	4,709	0.00%
2021/01/06	3.2	10.81	0	0.00	10.80	3.2	4,705	0.07%
2021/01/05	0.3	10.85	58	10.85	10.85	-57.7	4,619	-1.25%
2021/01/04	111	10.85	1	10.85	10.85	110	4,590	2.40%	大買/鉅額交易
2020/12/31	2	10.85	0	0.00	10.85	2	4,533	0.04%
2020/12/30	3	10.90	5.4	10.87	10.90	-2.4	4,442	-0.05%
2020/12/28	8	10.75	0	0.00	10.75	8	4,227	0.19%
2020/12/25	0	0.00	3.6	10.76	10.75	-3.6	4,213	-0.08%
2020/12/24	0.4	10.80	0.1	10.80	10.80	0.2	4,196	0.01%
2020/12/23	22	10.70	0	0.00	10.75	22	4,173	0.53%
2020/12/22	15	10.79	2.2	10.75	10.75	12.8	4,135	0.31%
2020/12/21	0	0.00	33	10.85	10.85	-33	3,985	-0.83%
2020/12/17	1	10.90	0	0.00	10.90	1	4,000	0.02%
2020/12/16	0	0.00	10	10.85	10.90	-10	4,050	-0.25%
2020/12/14	20	10.90	16	10.88	10.85	4	4,008	0.10%
2020/12/11	10	10.90	0	0.00	10.95	10	3,970	0.25%
2020/12/10	2	10.85	42	10.85	10.85	-40	3,963	-1.01%
2020/12/09	5	10.80	0	0.00	10.85	5	3,916	0.13%
2020/12/08	135	10.90	9.4	10.90	10.90	125.6	3,796	3.31%	大買/鉅額交易
2020/12/07	0.4	11.00	6	11.00	11.05	-5.6	3,712	-0.15%
2020/12/04	1	10.95	5	10.95	10.95	-4	3,662	-0.11%
2020/12/03	0.3	10.95	0	0.00	10.95	0.3	3,657	0.01%
2020/12/02	9	10.95	0	0.00	10.95	9	3,684	0.24%
2020/12/01	3	10.95	0	0.00	10.95	3	3,771	0.08%
2020/11/30	5	11.00	29	10.95	10.90	-24	3,828	-0.63%
2020/11/27	5	11.00	0.3	11.00	11.00	4.7	3,830	0.12%
2020/11/26	0	0.00	6	11.00	11.00	-6	3,875	-0.15%
2020/11/25	5	11.05	2	11.00	11.00	3	3,991	0.08%
2020/11/23	2	11.05	0	0.00	11.00	2	4,016	0.05%
2020/11/18	0.3	11.00	0	0.00	11.00	0.3	4,870	0.01%
2020/11/16	4	11.00	5	10.95	11.05	-1	5,160	-0.02%
2020/11/11	0	0.00	5.5	11.11	11.15	-5.5	5,377	-0.10%
2020/11/10	0	0.00	1.6	10.97	11.00	-1.6	5,314	-0.03%
2020/11/06	0.4	10.90	0	0.00	10.85	0.4	5,394	0.01%
2020/11/05	13	10.90	1	10.90	10.85	12	5,435	0.22%
2020/11/04	0	0.00	0.6	10.95	10.95	-0.6	5,508	-0.01%
2020/11/03	0.3	10.95	2	10.90	10.95	-1.7	5,552	-0.03%
2020/10/30	5	10.85	0	0.00	10.85	5	5,639	0.09%
2020/10/28	2.3	10.91	23	10.87	10.85	-20.7	5,655	-0.37%
2020/10/27	0	10.95	0	0.00	10.90	0	5,646	0.00%
2020/10/26	0	0.00	52.6	10.95	10.95	-52.6	5,653	-0.93%
2020/10/22	1	10.75	0.1	10.80	10.75	0.9	5,652	0.02%
2020/10/21	0	0.00	6	10.75	10.80	-6	5,745	-0.10%
2020/10/20	0	0.00	0.4	10.85	10.80	-0.4	5,770	-0.01%
2020/10/19	0	0.00	0.4	10.80	10.80	-0.4	5,782	-0.01%
2020/10/16	1	10.80	1	10.75	10.75	0	5,818	0.00%
2020/10/15	1	10.80	0	0.00	10.80	1	5,921	0.02%
2020/10/08	0.4	11.00	0	0.00	10.95	0.4	6,061	0.01%
2020/10/07	1	10.90	0	0.00	10.90	1	6,071	0.02%
2020/10/06	0	0.00	4	10.85	10.85	-4	6,106	-0.07%
2020/10/05	0.5	10.85	1	10.80	10.80	-0.5	6,182	-0.01%
2020/09/30	1.2	10.80	0.1	10.80	10.70	1.1	6,198	0.02%
2020/09/29	12	10.74	0	0.00	10.65	12	6,154	0.19%
2020/09/24	2	10.55	0	0.00	10.50	2	6,315	0.03%
2020/09/23	0	0.00	10	10.75	10.70	-10	6,244	-0.16%
2020/09/22	12	10.80	0	0.00	10.75	12	6,199	0.19%
2020/09/17	0	0.00	30	10.85	10.95	-30	6,208	-0.48%
2020/09/16	3	10.95	0	0.00	10.90	3	6,232	0.05%
2020/09/11	1	11.00	0	0.00	10.95	1	6,299	0.02%
2020/09/10	2	11.00	50	11.00	11.00	-48	6,312	-0.76%
2020/09/09	2	11.00	50	10.95	10.95	-48	6,353	-0.76%
2020/09/08	30	11.00	0	0.00	11.05	30	6,378	0.47%
2020/09/07	10	10.90	0	0.00	10.95	10	6,471	0.15%
2020/09/04	4	10.83	0	0.00	10.80	4	6,554	0.06%
2020/09/03	2	10.98	0	0.00	10.95	2	6,507	0.03%
2020/09/02	31	11.00	0	0.00	11.00	31	6,491	0.48%
2020/09/01	5	11.10	2	11.10	11.05	3	6,484	0.05%
2020/08/26	11.1	11.28	0	0.00	11.30	11.1	6,487	0.17%
2020/08/25	1	12.05	2	12.05	12.10	-1	6,157	-0.02%
2020/08/24	16	12.00	0	0.00	12.00	16	5,885	0.27%
2020/08/21	1	12.05	0.1	12.05	12.05	0.9	5,735	0.02%
2020/08/20	0	0.00	3	12.00	11.90	-3	5,667	-0.05%
2020/08/18	1	12.10	0	0.00	12.10	1	5,388	0.02%
2020/08/17	1	12.05	20	12.00	12.05	-19	5,363	-0.35%
2020/08/11	0	0.00	1	12.00	11.95	-1	5,056	-0.02%
2020/08/07	0	11.95	1	11.90	11.95	-1	4,985	-0.02%
2020/08/06	1.3	11.77	0	0.00	11.85	1.3	4,969	0.03%
2020/08/04	2	11.70	0	0.00	11.70	2	5,035	0.04%
2020/08/03	0	0.00	1	11.65	11.65	-1	5,072	-0.02%
2020/07/30	11	11.70	0	0.00	11.70	11	5,134	0.21%
2020/07/29	30.1	11.72	6.2	11.70	11.70	23.8	5,138	0.46%
2020/07/28	0	0.00	28.5	11.65	11.65	-28.5	5,188	-0.55%
2020/07/27	22	11.83	37	11.80	11.70	-15	5,255	-0.29%
2020/07/24	1	11.85	10	11.85	11.85	-9	5,214	-0.17%
2020/07/23	0	0.00	40	11.95	11.90	-40	5,235	-0.76%
2020/07/22	50	11.95	0	0.00	11.95	50	5,272	0.95%
2020/07/17	2	11.85	0	0.00	11.90	2	5,220	0.04%
2020/07/16	0.2	11.90	60	11.85	11.90	-59.8	5,303	-1.13%
2020/07/15	0	0.00	10	11.80	11.80	-10	5,275	-0.19%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/09	2	11.88	16	11.85	11.85	-14	5,594	-0.25%
2020/07/07	0	11.85	0	0.00	11.80	0	5,806	0.00%
2020/07/06	0.3	11.85	0	0.00	11.85	0.3	5,902	0.00%
2020/07/03	2	11.80	0	0.00	11.70	2	5,943	0.03%
2020/07/02	2	11.75	0	0.00	11.70	2	5,964	0.03%
2020/06/29	2.1	11.70	0	0.00	11.65	2.1	6,119	0.03%
2020/06/22	1	11.85	0	0.00	11.80	1	6,373	0.02%
2020/06/17	0	11.90	0	0.00	11.90	0	6,813	0.00%
2020/06/16	2.2	11.75	0	0.00	11.80	2.2	7,062	0.03%
2020/06/15	11	11.70	0	0.00	11.70	11	7,552	0.15%
2020/06/12	4	11.70	0	0.00	11.70	4	7,744	0.05%
2020/06/11	27	11.88	50	11.85	11.80	-23	7,862	-0.29%
2020/06/10	44	11.90	0	0.00	11.95	44	7,969	0.55%
2020/06/09	71	11.91	0	0.00	11.95	71	8,425	0.84%
2020/06/08	21.2	11.95	0	0.00	11.95	21.2	8,764	0.24%
2020/06/05	1	11.90	0	0.00	11.85	1	8,808	0.01%
2020/06/04	101	11.80	0	0.00	11.85	101	9,065	1.11%	大買/鉅額交易
2020/06/03	1	11.80	2	11.85	11.85	-1	9,227	-0.01%
2020/06/01	0	0.00	12	11.55	11.55	-12	9,162	-0.13%
2020/05/29	4	11.41	0	0.00	11.40	4	9,190	0.04%
2020/05/28	0.1	11.50	0	0.00	11.50	0.1	9,131	0.00%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/26	0	0.00	20	11.45	11.45	-20	9,374	-0.21%
2020/05/25	1	11.35	10	11.35	11.40	-9	9,598	-0.09%
2020/05/22	5	11.40	0	0.00	11.40	5	9,636	0.05%
2020/05/21	0	0.00	20	11.45	11.50	-20	9,639	-0.21%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/15	19	11.38	50	11.35	11.35	-31	9,670	-0.32%
2020/05/14	1	11.35	5	11.35	11.35	-4	9,660	-0.04%
2020/05/13	1	11.40	0	0.00	11.40	1	9,643	0.01%
2020/05/12	11	11.40	3.5	11.40	11.35	7.5	9,624	0.08%
2020/05/11	0	0.00	3	11.50	11.40	-3	9,616	-0.03%
2020/05/08	5.3	11.29	0.1	11.35	11.30	5.2	9,539	0.05%
2020/05/07	3	11.20	0.2	11.30	11.20	2.8	9,529	0.03%
2020/05/06	8	11.25	4.5	11.26	11.20	3.5	9,531	0.04%
2020/05/04	14	11.24	13.2	11.25	11.25	0.8	9,688	0.01%
2020/04/30	0	0.00	15	11.47	11.45	-15	9,665	-0.16%
2020/04/29	50	11.30	0	0.00	11.30	50	9,745	0.51%
2020/04/28	10	11.15	0	0.00	11.20	10	9,827	0.10%
2020/04/27	7	11.07	1	11.10	11.10	6	10,092	0.06%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/23	1	10.90	0	0.00	10.90	1	10,098	0.01%
2020/04/21	6	10.86	0	0.00	10.85	6	10,114	0.06%
2020/04/20	4	11.05	3	11.05	11.10	1	10,024	0.01%
2020/04/17	0	11.05	0	0.00	11.00	0	10,054	0.00%
2020/04/16	1.1	11.01	0	0.00	11.00	1.1	9,942	0.01%
2020/04/15	7	11.10	3	11.15	11.15	4	9,875	0.04%
2020/04/13	5	10.77	0	0.00	10.80	5	9,830	0.05%
2020/04/10	5	10.85	15	10.88	10.95	-10	9,773	-0.10%
2020/04/09	22.3	10.67	100	10.65	10.65	-77.7	9,640	-0.81%
2020/04/08	32	10.55	1	10.50	10.55	31	9,507	0.33%
2020/04/07	3	10.32	0	0.00	10.35	3	9,413	0.03%
2020/04/06	30	10.19	0	0.00	10.20	30	9,380	0.32%
2020/04/01	11	10.25	0	0.00	10.20	11	9,304	0.12%
2020/03/31	0	0.00	100	10.35	10.35	-100	9,234	-1.08%
2020/03/30	0	0.00	12	10.27	10.25	-12	9,179	-0.13%
2020/03/27	211	10.52	0	0.00	10.45	211	9,041	2.33%	大買/鉅額交易
2020/03/26	6.1	10.36	0	0.00	10.35	6.1	8,911	0.07%
2020/03/25	40	10.53	7	10.55	10.55	33	8,761	0.38%
2020/03/24	1	10.15	2	9.99	10.00	-1	8,512	-0.01%
2020/03/23	14	9.41	0	0.00	9.69	14	8,362	0.17%
2020/03/20	10	9.85	14	9.52	9.90	-4	8,291	-0.05%
2020/03/19	22	9.55	0	0.00	9.16	22	8,036	0.27%
2020/03/18	15	10.23	20	10.23	10.05	-5	7,533	-0.07%
2020/03/17	6	10.32	3	10.30	10.25	3	7,335	0.04%
2020/03/16	31	10.94	49.8	10.90	10.75	-18.8	7,126	-0.26%
2020/03/13	30.7	11.00	10	10.90	11.20	20.7	6,913	0.30%
2020/03/12	2.2	11.65	0	0.00	11.65	2.2	6,467	0.03%
2020/03/10	1	11.90	235	11.90	12.00	-234	6,024	-3.88%	大賣/鉅額交易
2020/03/09	1	12.10	0	0.00	12.05	1	5,785	0.02%
2020/03/06	0	0.00	4	12.25	12.25	-4	5,553	-0.07%
2020/03/04	0	0.00	4	12.25	12.25	-4	5,533	-0.07%
2020/03/02	0	0.00	15	12.22	12.20	-15	5,524	-0.27%
2020/02/27	0	0.00	1	12.35	12.35	-1	5,330	-0.02%
2020/02/26	1	12.25	0	0.00	12.35	1	5,257	0.02%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	1	12.25	0	0.00	12.25	1	4,989	0.02%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/19	12	12.33	0	0.00	12.35	12	4,993	0.24%
2020/02/17	3	12.25	0	0.00	12.25	3	5,029	0.06%
2020/02/11	0.2	12.30	0	0.00	12.25	0.2	5,280	0.00%
2020/02/10	10	12.15	100	12.15	12.15	-90	5,303	-1.70%
2020/02/07	20	12.25	0	0.00	12.30	20	5,384	0.37%
2020/02/06	0	0.00	1	12.30	12.35	-1	5,398	-0.02%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	10	12.15	0	0.00	12.15	10	5,261	0.19%
2020/02/03	7	11.90	10	12.05	12.05	-3	5,305	-0.06%
2020/01/31	2	12.15	70	12.16	12.15	-68	5,124	-1.33%
2020/01/30	13	12.18	6.4	12.15	12.10	6.6	4,971	0.13%
2020/01/20	11	12.45	50.1	12.40	12.50	-39.1	4,664	-0.84%
2020/01/17	30	12.45	0	0.00	12.45	30	4,600	0.65%
2020/01/16	2	12.40	0	0.00	12.45	2	4,618	0.04%
2020/01/15	0	0.00	2	12.50	12.50	-2	4,644	-0.04%
2020/01/14	1	12.50	2.1	12.45	12.45	-1.1	4,585	-0.02%
2020/01/13	80.6	12.37	0	0.00	12.40	80.6	4,568	1.76%
2020/01/10	4	12.25	0	0.00	12.30	4	4,650	0.09%
2020/01/09	30	12.25	2	12.25	12.25	28	4,636	0.60%
2020/01/08	3	12.15	50	12.25	12.20	-47	4,629	-1.02%
2020/01/07	3	12.25	1	12.20	12.30	2	4,570	0.04%
2020/01/06	1	12.10	2	12.15	12.15	-1	4,541	-0.02%
2020/01/03	2	12.10	0	0.00	12.10	2	4,529	0.04%
2020/01/02	51	12.05	0	0.00	12.05	51	4,500	1.13%
2019/12/30	1	12.00	0	0.00	12.00	1	4,499	0.02%
2019/12/27	0.1	12.00	0	0.00	12.00	0.1	4,502	0.00%
2019/12/26	10	11.95	21	12.00	11.95	-11	4,518	-0.24%
2019/12/19	1	11.95	0	0.00	11.95	1	4,711	0.02%
2019/12/18	0	0.00	8	11.95	11.95	-8	4,737	-0.17%
2019/12/16	0	0.00	1.2	11.91	11.95	-1.2	4,790	-0.03%
2019/12/13	0	11.90	0	0.00	11.90	0	4,808	0.00%
2019/12/12	1.9	11.90	1	11.90	11.90	0.9	4,794	0.02%
2019/12/11	10	11.90	10	11.85	11.90	0	4,749	0.00%
2019/12/09	11	11.85	3	11.85	11.85	8	4,767	0.17%
2019/12/05	8	11.85	0	0.00	11.85	8	4,792	0.17%
2019/12/04	14	11.90	0.1	11.90	11.90	13.9	4,766	0.29%
2019/12/03	1	11.90	0.2	11.95	11.95	0.8	4,797	0.02%
2019/11/29	30	11.95	0	0.00	11.95	30	4,759	0.63%
2019/11/28	42	12.00	0	0.00	11.95	42	4,769	0.88%
2019/11/27	51.1	12.00	0	0.00	12.00	51.1	4,793	1.07%
2019/11/22	0	0.00	1	11.90	11.90	-1	5,085	-0.02%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/20	0	0.00	5	11.95	11.95	-5	5,334	-0.09%
2019/11/18	0	0.00	0.1	11.90	11.90	-0.1	5,473	0.00%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/11	0	0.00	1	12.00	11.95	-1	5,657	-0.02%
2019/11/08	20	11.90	7.1	11.94	11.95	12.9	5,546	0.23%
2019/11/07	5	11.90	0	0.00	11.85	5	5,492	0.09%
2019/11/06	81	11.85	0	0.00	11.85	81	5,447	1.49%
2019/11/05	60	11.85	0	0.00	11.85	60	5,393	1.11%
2019/11/01	10	11.75	0	0.00	11.80	10	5,450	0.18%
2019/10/31	16	11.80	0	0.00	11.75	16	5,542	0.29%
2019/10/30	135	11.80	0	0.00	11.80	135	5,514	2.45%	大買/鉅額交易
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/22	3	11.82	0.1	11.85	11.80	2.9	5,551	0.05%
2019/10/21	0	0.00	3.2	11.85	11.85	-3.2	5,553	-0.06%
2019/10/16	1	11.80	1	11.80	11.80	0	5,484	0.00%
2019/10/14	0.2	11.85	0	0.00	11.85	0.2	5,481	0.00%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/07	0	0.00	1	11.80	11.75	-1	5,497	-0.02%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/03	1.1	11.80	0	0.00	11.75	1.1	5,482	0.02%
2019/10/01	12	11.86	0	0.00	11.85	12	5,480	0.22%
2019/09/27	4	11.85	0	0.00	11.85	4	5,447	0.07%
2019/09/26	1	11.95	0	0.00	11.95	1	5,406	0.02%
2019/09/25	1	11.95	0	0.00	11.95	1	5,510	0.02%
2019/09/20	0.5	12.00	0	0.00	11.95	0.5	5,538	0.01%
2019/09/19	20	11.95	0	0.00	11.95	20	5,497	0.36%
2019/09/18	0	12.00	5.1	11.90	11.95	-5.1	5,488	-0.09%
2019/09/17	3.1	11.95	0	0.00	11.90	3.1	5,493	0.06%
2019/09/12	3	11.95	1	11.95	11.95	2	5,602	0.04%
2019/09/11	2	11.95	1	12.00	12.00	1	5,706	0.02%
2019/09/10	1	11.90	2	11.90	11.95	-1	5,704	-0.02%
2019/09/09	2	11.85	0	0.00	11.85	2	5,684	0.04%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/09/03	0	0.00	0.2	11.80	11.75	-0.2	6,119	0.00%
2019/09/02	0	0.00	1	11.80	11.75	-1	6,242	-0.02%
2019/08/30	1.8	11.77	0	0.00	11.80	1.8	6,498	0.03%
2019/08/28	20	11.68	0	0.00	11.75	20	6,656	0.30%
2019/08/27	3	11.65	0	0.00	11.60	3	6,643	0.05%
2019/08/26	27.5	12.45	135	12.40	12.45	-107.5	6,459	-1.66%	大賣/鉅額交易
2019/08/23	5.3	12.45	0	0.00	12.50	5.3	6,289	0.08%
2019/08/22	11	12.50	2	12.55	12.50	9	6,224	0.14%
2019/08/21	0	12.55	2	12.50	12.50	-2	6,194	-0.03%
2019/08/20	0.2	12.55	14	12.52	12.55	-13.8	6,269	-0.22%
2019/08/19	10.4	12.50	5	12.50	12.55	5.4	6,294	0.09%
2019/08/15	10	12.40	0	0.00	12.35	10	6,222	0.16%
2019/08/14	1.2	12.51	2	12.50	12.55	-0.8	6,212	-0.01%
2019/08/13	12	12.49	0	0.00	12.45	12	6,170	0.19%
2019/08/08	5	12.40	0	0.00	12.40	5	6,131	0.08%
2019/08/07	30	12.40	10	12.30	12.30	20	6,166	0.32%
2019/08/06	6	12.12	0	0.00	12.25	6	6,224	0.10%
2019/08/05	29	12.30	5	12.30	12.30	24	6,174	0.39%
2019/08/02	17	12.42	2	12.40	12.40	15	6,213	0.24%
2019/07/31	0.3	12.65	0	0.00	12.65	0.3	6,169	0.00%
2019/07/30	1	12.75	0.1	12.75	12.70	0.9	6,166	0.02%
2019/07/26	1	12.80	0	0.00	12.75	1	6,497	0.02%
2019/07/25	0.2	12.80	0	0.00	12.80	0.2	6,663	0.00%
2019/07/24	15	12.73	0	0.00	12.70	15	6,821	0.22%
2019/07/23	0	0.00	3	12.75	12.80	-3	6,955	-0.04%
2019/07/22	10	12.70	1	12.70	12.75	9	7,128	0.13%
2019/07/16	5	12.55	0	0.00	12.55	5	7,046	0.07%
2019/07/15	1.4	12.60	0	0.00	12.60	1.4	7,034	0.02%
2019/07/12	2	12.60	20	12.60	12.60	-18	7,022	-0.26%
2019/07/11	5.2	12.55	5	12.50	12.55	0.2	7,011	0.00%
2019/07/10	25	12.50	0	0.00	12.50	25	7,008	0.36%
2019/07/03	3	12.37	0	0.00	12.40	3	7,239	0.04%
2019/07/02	0	0.00	30	12.30	12.30	-30	7,284	-0.41%
2019/07/01	15	12.48	0	0.00	12.45	15	7,237	0.21%
2019/06/26	5	12.45	2	12.45	12.45	3	7,237	0.04%
2019/06/25	3	12.45	0	0.00	12.45	3	7,224	0.04%
2019/06/24	0	0.00	5	12.41	12.45	-5	7,254	-0.07%
2019/06/21	6	12.45	2	12.45	12.50	4	7,284	0.05%
2019/06/20	0	0.00	13	12.50	12.50	-13	7,287	-0.18%
2019/06/19	0	0.00	5	12.53	12.55	-5	7,346	-0.07%
2019/06/18	2.4	12.50	0.1	12.50	12.50	2.3	7,272	0.03%
2019/06/17	1	12.45	0	0.00	12.45	1	7,354	0.01%
2019/06/14	2	12.40	0	0.00	12.35	2	7,446	0.03%
2019/06/13	10	12.25	0	0.00	12.30	10	7,594	0.13%
2019/06/12	4	12.23	72	12.22	12.25	-68	7,738	-0.88%
2019/06/11	11.2	12.52	5	12.50	12.50	6.2	7,488	0.08%
2019/06/10	25	12.60	40.6	12.70	12.70	-15.6	7,366	-0.21%
2019/06/06	0	0.00	50	12.60	12.55	-50	7,260	-0.69%
2019/06/05	20.5	12.43	71	12.35	12.45	-50.5	7,010	-0.72%
2019/06/04	1	12.30	0	0.00	12.30	1	6,885	0.01%
2019/06/03	0	0.00	14.3	12.18	12.30	-14.3	6,919	-0.21%
2019/05/31	0.2	12.20	0	0.00	12.25	0.2	6,870	0.00%
2019/05/30	0	0.00	2	12.10	12.20	-2	6,788	-0.03%
2019/05/29	0.3	12.10	0	0.00	12.10	0.3	6,807	0.00%
2019/05/28	0	0.00	3	12.20	12.10	-3	6,798	-0.04%
2019/05/27	0	0.00	9	12.20	12.20	-9	6,759	-0.13%
2019/05/24	0	0.00	23	12.00	12.10	-23	6,659	-0.35%
2019/05/23	17	12.05	0	0.00	12.00	17	6,584	0.26%
2019/05/22	1	12.05	0	0.00	12.10	1	6,546	0.02%
2019/05/21	17.4	12.04	0	0.00	12.05	17.4	6,598	0.26%
2019/05/20	5	11.90	0	0.00	11.90	5	6,529	0.08%
2019/05/17	0.2	11.85	0	0.00	11.85	0.2	6,516	0.00%
2019/05/16	1	11.80	0	0.00	11.80	1	6,538	0.02%
2019/05/15	8	11.81	7	11.85	11.80	1	6,523	0.02%
2019/05/14	9	11.72	0	0.00	11.75	9	6,503	0.14%
2019/05/13	1	11.85	42	11.82	11.80	-41	6,397	-0.64%
2019/05/10	15	11.92	0	0.00	11.90	15	6,424	0.23%
2019/05/09	50	11.90	14	11.89	11.85	36	6,341	0.57%
2019/05/08	0	0.00	3	11.88	11.90	-3	6,297	-0.05%
2019/05/07	2	11.95	1	11.90	11.90	1	6,259	0.02%
2019/05/06	9	11.87	2	11.90	11.85	7	6,235	0.11%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	17	12.09	3	12.08	12.15	14	5,909	0.24%
2019/04/30	22	11.96	10	11.95	12.00	12	5,811	0.21%
2019/04/29	31	11.66	21	11.75	11.80	10	5,626	0.18%
2019/04/26	82	11.50	3	11.45	11.50	79	5,418	1.46%
2019/04/25	1	11.40	0	0.00	11.40	1	5,215	0.02%
2019/04/24	8	11.35	0	0.00	11.35	8	5,158	0.16%
2019/04/22	0	0.00	4	11.30	11.30	-4	5,175	-0.08%
2019/04/19	6.7	11.25	0	0.00	11.30	6.7	5,304	0.13%
2019/04/18	0	0.00	1	11.20	11.20	-1	5,285	-0.02%
2019/04/17	0.4	11.25	0	0.00	11.25	0.4	5,287	0.01%
2019/04/16	0	0.00	2	11.25	11.25	-2	5,247	-0.04%
2019/04/15	0	0.00	5	11.25	11.30	-5	5,204	-0.10%
2019/04/11	0.2	11.25	0	0.00	11.25	0.2	5,135	0.00%
2019/04/10	41.1	11.15	4	11.20	11.25	37.1	5,099	0.73%
2019/04/09	0	0.00	244	11.30	11.30	-244	4,895	-4.98%	大賣/鉅額交易
2019/04/08	0	0.00	33.3	11.35	11.35	-33.3	4,826	-0.69%
2019/04/03	0	0.00	20	11.38	11.35	-20	4,730	-0.42%
2019/04/02	2	11.35	0	0.00	11.35	2	4,668	0.04%
2019/03/29	20	11.40	0	0.00	11.40	20	4,544	0.44%
2019/03/28	0	0.00	3	11.40	11.40	-3	4,474	-0.07%
2019/03/27	10	11.30	0	0.00	11.40	10	4,445	0.22%
2019/03/26	2	11.35	0	0.00	11.35	2	4,395	0.05%
2019/03/25	30	11.20	0	0.00	11.20	30	4,347	0.69%
2019/03/22	0	0.00	2	11.25	11.30	-2	4,262	-0.05%
2019/03/21	0.1	11.30	3	11.30	11.30	-2.9	4,179	-0.07%
2019/03/20	11	11.25	7.6	11.30	11.30	3.4	4,143	0.08%
2019/03/19	13	11.39	26	11.38	11.40	-13	4,032	-0.32%
2019/03/18	16.1	11.15	0	0.00	11.30	16.1	3,907	0.41%
2019/03/15	23.5	10.99	50	11.05	11.05	-26.5	3,756	-0.71%
2019/03/13	9	10.90	0	0.00	10.85	9	3,594	0.25%
2019/03/12	0	0.00	5	10.95	10.90	-5	3,577	-0.14%
2019/03/11	6.2	10.90	61.5	10.90	10.90	-55.3	3,567	-1.55%
2019/03/07	23	10.87	2	10.85	10.85	21	3,593	0.58%
2019/03/06	1	10.75	18	10.75	10.80	-17	3,456	-0.49%
2019/02/27	28	10.65	0	0.00	10.65	28	3,338	0.84%
2019/02/26	33	10.65	1	10.65	10.70	32	3,328	0.96%
2019/02/25	10	10.63	0	0.00	10.65	10	3,279	0.30%
2019/02/22	0.5	10.65	0	0.00	10.65	0.5	3,243	0.02%
2019/02/15	3.5	10.55	0	0.00	10.55	3.5	3,103	0.11%
2019/02/14	0	10.60	0	0.00	10.60	0	3,057	0.00%
2019/02/13	0.2	10.55	3	10.60	10.60	-2.8	3,026	-0.09%
2019/02/12	15	10.50	0	0.00	10.50	15	2,996	0.50%
2019/02/11	62	10.51	1	10.55	10.50	61	3,011	2.03%
2019/01/30	75	10.45	0	0.00	10.50	75	2,916	2.57%
2019/01/29	40	10.45	0	0.00	10.45	40	2,872	1.39%
2019/01/24	5	10.40	0	0.00	10.45	5	2,781	0.18%
2019/01/23	6	10.35	0	0.00	10.40	6	2,795	0.21%
2019/01/22	36	10.35	0.4	10.40	10.45	35.6	2,773	1.28%
2019/01/21	0	0.00	16	10.40	10.40	-16	2,692	-0.59%
2019/01/18	30	10.35	0	0.00	10.40	30	2,762	1.09%
2019/01/15	20.5	10.35	0	0.00	10.35	20.5	2,893	0.71%
2019/01/14	3	10.40	0	0.00	10.35	3	2,859	0.10%
2019/01/11	1.2	10.30	3	10.35	10.35	-1.8	3,041	-0.06%
2019/01/04	0	0.00	10	10.10	10.10	-10	3,127	-0.32%
2019/01/03	0	0.00	5	10.15	10.15	-5	3,301	-0.15%
2018/12/25	5	10.15	0	0.00	10.10	5	3,440	0.15%
2018/12/22	45	10.15	0	0.00	10.15	45	3,483	1.29%
2018/12/21	0	0.00	4	10.10	10.10	-4	3,604	-0.11%
2018/12/19	0	0.00	10	10.15	10.20	-10	3,665	-0.27%
2018/12/18	0	0.00	2	10.20	10.15	-2	3,656	-0.05%
2018/12/17	0.5	10.25	0	0.00	10.25	0.5	3,658	0.01%
2018/12/13	1.4	10.20	100	10.20	10.20	-98.6	3,661	-2.69%
2018/12/12	0.4	10.20	120	10.17	10.20	-119.6	3,720	-3.21%	大賣/鉅額交易
2018/12/10	0	0.00	20	10.15	10.20	-20	3,816	-0.52%
2018/12/07	10	10.15	20	10.15	10.20	-10	3,835	-0.26%
2018/12/06	50	10.20	0	0.00	10.15	50	3,851	1.30%
2018/12/05	1	10.25	0	0.00	10.20	1	3,824	0.03%
2018/12/03	0	0.00	100	10.30	10.30	-100	3,900	-2.56%
2018/11/30	9	10.20	58	10.23	10.20	-49	3,908	-1.25%
2018/11/28	0.2	10.25	0	0.00	10.25	0.2	3,926	0.00%
2018/11/27	1	10.20	1	10.25	10.20	0	3,935	0.00%
2018/11/26	0	0.00	20	10.20	10.25	-20	4,003	-0.50%
2018/11/23	0	0.00	23	10.20	10.15	-23	4,054	-0.57%
2018/11/20	10	10.25	0	0.00	10.25	10	4,059	0.25%
2018/11/16	0.5	10.30	0	0.00	10.30	0.5	4,103	0.01%
2018/11/13	0.4	10.25	0	0.00	10.25	0.4	4,180	0.01%
2018/11/05	0	0.00	637	10.17	10.25	-637	4,325	-14.73%	大賣/鉅額交易
2018/11/02	3	10.25	0	0.00	10.25	3	4,328	0.07%
2018/11/01	1	10.25	0	0.00	10.25	1	4,361	0.02%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/29	0	0.00	4	10.10	10.10	-4	4,433	-0.09%
2018/10/25	5.2	10.05	1.8	10.07	10.10	3.4	4,433	0.08%
2018/10/23	2	10.20	0	0.00	10.15	2	4,772	0.04%
2018/10/22	0	0.00	12	10.25	10.30	-12	4,838	-0.25%
2018/10/19	603	10.20	0	0.00	10.25	603	4,913	12.27%	大買/鉅額交易
2018/10/18	90	10.30	0	0.00	10.30	90	4,767	1.89%
2018/10/15	25	10.35	0	0.00	10.30	25	4,820	0.52%
2018/10/12	0	0.00	1	10.40	10.35	-1	4,771	-0.02%
2018/10/11	6	10.34	0	0.00	10.25	6	4,722	0.13%
2018/10/09	0.4	10.60	0	0.00	10.60	0.4	4,601	0.01%
2018/10/08	2	10.45	0	0.00	10.50	2	4,611	0.04%
2018/10/05	13	10.47	0.4	10.55	10.50	12.7	4,625	0.27%
2018/10/04	2.2	10.65	3	10.65	10.60	-0.8	4,549	-0.02%
2018/10/03	0.7	10.75	2	10.70	10.70	-1.3	4,525	-0.03%
2018/10/02	3	10.75	0	0.00	10.75	3	4,509	0.07%
2018/10/01	1	10.80	0	0.00	10.75	1	4,506	0.02%
2018/09/28	106	10.72	2	10.70	10.75	104	4,511	2.31%	大買/鉅額交易
2018/09/27	5	10.70	0	0.00	10.70	5	4,407	0.11%
2018/09/26	10.2	10.65	0	0.00	10.65	10.2	4,432	0.23%
2018/09/25	0.2	10.70	0	0.00	10.70	0.2	4,404	0.00%
2018/09/21	20.2	10.65	10	10.65	10.70	10.2	4,416	0.23%
2018/09/18	0.5	10.65	0	0.00	10.65	0.5	4,429	0.01%
2018/09/17	2	10.60	0	0.00	10.60	2	4,390	0.05%
2018/09/14	0	0.00	0.5	10.65	10.65	-0.5	4,357	-0.01%
2018/09/13	11	10.55	10	10.60	10.60	1	4,288	0.02%
2018/09/12	15	10.48	0	0.00	10.55	15	4,250	0.35%
2018/09/07	0	0.00	15	10.40	10.45	-15	4,190	-0.36%
2018/09/06	8	10.45	0	0.00	10.40	8	4,165	0.19%
2018/09/03	0	0.00	5	10.40	10.45	-5	4,100	-0.12%
2018/08/31	20	10.38	0	0.00	10.45	20	4,126	0.48%
2018/08/30	72	10.30	1	10.35	10.40	71	4,135	1.72%
2018/08/29	54	10.30	0	0.00	10.30	54	4,118	1.31%
2018/08/28	4.2	10.30	0	0.00	10.35	4.2	4,150	0.10%
2018/08/27	20	10.30	0	0.00	10.30	20	4,122	0.49%
2018/08/21	56	10.20	0	0.00	10.20	56	4,132	1.36%
2018/08/17	0	0.00	50	10.20	10.20	-50	4,098	-1.22%
2018/08/16	16	10.15	0	0.00	10.15	16	4,070	0.39%
2018/08/15	0	0.00	7	10.15	10.15	-7	4,057	-0.17%
2018/08/14	0	0.00	50	10.15	10.15	-50	4,055	-1.23%
2018/08/13	12	10.19	0	0.00	10.20	12	4,082	0.29%
2018/08/10	0	0.00	10	10.25	10.30	-10	4,037	-0.25%
2018/08/09	61	10.25	0	0.00	10.20	61	3,994	1.53%
2018/08/08	10	10.25	0	0.00	10.25	10	4,008	0.25%
2018/08/07	26	10.35	1	10.25	10.30	25	3,976	0.63%
2018/08/06	10	10.30	0	0.00	10.35	10	3,963	0.25%
2018/08/02	2	10.20	0	0.00	10.15	2	3,941	0.05%
2018/08/01	2	10.20	0	0.00	10.25	2	3,873	0.05%
2018/07/31	2	10.15	7	10.13	10.15	-5	3,844	-0.13%
2018/07/30	11	10.65	126	10.65	10.65	-115	3,618	-3.18%	大賣/鉅額交易
2018/07/27	0	0.00	120	10.65	10.65	-120	3,390	-3.54%	大賣/鉅額交易
2018/07/26	4	10.65	0	0.00	10.65	4	3,323	0.12%
2018/07/25	0.2	10.60	0	0.00	10.60	0.2	3,298	0.01%
2018/07/24	0	0.00	1	10.50	10.55	-1	3,283	-0.03%
2018/07/17	0	0.00	3	10.45	10.50	-3	3,142	-0.10%
2018/07/12	10	10.35	0	0.00	10.40	10	3,058	0.33%
2018/07/10	43	10.40	0	0.00	10.40	43	3,089	1.39%
2018/07/09	0	0.00	0.3	10.40	10.30	-0.3	3,135	-0.01%
2018/07/06	2	10.30	0	0.00	10.25	2	3,140	0.06%
2018/07/04	6	10.30	0	0.00	10.30	6	3,180	0.19%
2018/07/02	16	10.43	1	10.40	10.35	15	3,165	0.47%
2018/06/28	3	10.35	0	0.00	10.35	3	3,155	0.10%
2018/06/27	5	10.40	0	0.00	10.40	5	3,159	0.16%
2018/06/25	0.2	10.50	0	0.00	10.50	0.2	3,141	0.01%
2018/06/20	0	0.00	110	10.52	10.50	-110	3,237	-3.40%	大賣/鉅額交易
2018/06/19	10	10.45	0	0.00	10.45	10	3,242	0.31%
2018/06/14	0	0.00	1	10.50	10.45	-1	3,207	-0.03%
2018/06/13	0	10.45	0	0.00	10.45	0	3,230	0.00%
2018/06/12	0.1	10.50	0	0.00	10.50	0.1	3,332	0.00%
2018/06/08	0	0.00	3	10.45	10.40	-3	3,436	-0.09%
2018/06/07	0	0.00	1	10.45	10.45	-1	3,475	-0.03%
2018/06/05	0.4	10.45	0	0.00	10.45	0.4	3,406	0.01%
2018/06/04	6	10.40	0	0.00	10.40	6	3,396	0.18%
2018/06/01	10	10.35	0	0.00	10.30	10	3,412	0.29%
2018/05/30	1.2	10.35	0	0.00	10.35	1.2	3,451	0.03%
2018/05/28	10	10.40	8	10.40	10.40	2	3,486	0.06%
2018/05/24	0	0.00	1	10.35	10.40	-1	3,553	-0.03%
2018/05/23	0	0.00	497	10.35	10.35	-497	3,639	-13.66%	大賣/鉅額交易
2018/05/22	2	10.35	0	0.00	10.35	2	3,657	0.05%
2018/05/18	140.7	10.35	0	0.00	10.40	140.7	3,831	3.67%	大買/鉅額交易
2018/05/16	0.5	10.35	0	0.00	10.40	0.5	3,913	0.01%
2018/05/14	0.7	10.40	0	0.00	10.40	0.7	4,292	0.02%
2018/05/11	1	10.35	0	0.00	10.35	1	4,328	0.02%
2018/05/09	1	10.35	0	0.00	10.35	1	4,326	0.02%
2018/05/02	9	10.35	0	0.00	10.30	9	4,416	0.20%
2018/04/30	2.2	10.25	0	0.00	10.25	2.2	4,402	0.05%
2018/04/25	14	10.15	0	0.00	10.15	14	4,507	0.31%
2018/04/24	1	10.15	0	0.00	10.20	1	4,588	0.02%
2018/04/23	21	10.20	0	0.00	10.20	21	4,637	0.45%
2018/04/20	0	0.00	101	10.15	10.20	-101	4,702	-2.15%	大賣/鉅額交易
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/16	0	0.00	5	10.20	10.15	-5	4,872	-0.10%
2018/04/13	0	10.25	0	0.00	10.20	0	4,906	0.00%
2018/04/12	0.1	10.25	0	0.00	10.25	0.1	4,963	0.00%
2018/04/11	8	10.20	1	10.20	10.20	7	4,993	0.14%
2018/04/10	10	10.15	0	0.00	10.20	10	5,003	0.20%
2018/04/02	0	0.00	1	10.20	10.20	-1	5,002	-0.02%
2018/03/31	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/28	0.2	10.25	0	0.00	10.25	0.2	4,931	0.00%
2018/03/27	18	10.25	0	0.00	10.25	18	4,912	0.37%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	5	10.25	0	0.00	10.25	5	4,854	0.10%
2018/03/22	5	10.35	1	10.35	10.30	4	4,828	0.08%
2018/03/20	10	10.35	0	0.00	10.35	10	4,859	0.21%
2018/03/19	0	10.40	43	10.40	10.40	-43	4,873	-0.88%
2018/03/16	0	0.00	290	10.36	10.40	-290	4,851	-5.98%	大賣/鉅額交易
2018/03/15	0	0.00	10	10.30	10.25	-10	4,738	-0.21%
2018/03/02	0	0.00	20	10.15	10.10	-20	4,769	-0.42%
2018/02/26	0	0.00	0.1	10.20	10.15	-0.1	4,673	0.00%
2018/02/23	0	0.00	1	10.25	10.20	-1	4,680	-0.02%
2018/02/22	0	0.00	8	10.10	10.15	-8	4,685	-0.17%
2018/02/12	7	10.00	0	0.00	10.00	7	4,626	0.15%
2018/02/09	2	9.91	0	0.00	10.05	2	4,513	0.04%
2018/02/08	2	9.98	90	9.98	10.00	-88	4,451	-1.98%
2018/02/06	0	0.00	102	9.79	9.88	-102	4,306	-2.37%	大賣/鉅額交易
2018/02/05	3	10.00	0	0.00	10.05	3	4,029	0.07%
2018/01/31	0	0.00	30	10.10	10.10	-30	3,981	-0.75%
2018/01/30	21	10.20	0	0.00	10.15	21	3,939	0.53%
2018/01/29	45	10.25	0	0.00	10.25	45	3,922	1.15%
2018/01/26	30	10.20	0	0.00	10.20	30	3,907	0.77%
2018/01/25	1.2	10.20	0	0.00	10.25	1.2	3,884	0.03%
2018/01/24	120.9	10.18	0	0.00	10.20	120.9	3,869	3.12%	大買/鉅額交易
2018/01/23	63	10.25	0	0.00	10.20	63	3,828	1.65%
2018/01/22	14	10.25	0	0.00	10.25	14	3,785	0.37%
2018/01/19	0	0.00	2	10.20	10.25	-2	3,734	-0.05%
2018/01/18	0	0.00	3	10.30	10.20	-3	3,691	-0.08%
2018/01/17	5	10.30	0	0.00	10.25	5	3,625	0.14%
2018/01/16	497	10.25	9	10.30	10.25	488	3,560	13.71%	大買/鉅額交易
2018/01/15	10	10.20	0	0.00	10.25	10	3,544	0.28%
2018/01/12	0	0.00	10	10.20	10.20	-10	3,618	-0.28%
2018/01/11	10	10.15	0	0.00	10.15	10	3,576	0.28%
2018/01/05	0.5	10.05	0.5	10.05	10.05	0	3,377	0.00%
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%
2018/01/03	1	9.98	0	0.00	9.97	1	3,281	0.03%