• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    11,947張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2026.52727.52828.529May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00828.0627.85-812,021-0.07%
2025/03/31227.85627.9027.80-413,060-0.03%
2025/03/2800.00628.3128.10-614,212-0.04%
2025/03/27228.15128.3028.35115,4770.01%
2025/03/260.128.2527.228.3528.25-27.117,406-0.16%
2025/03/25128.351.928.3128.25-0.917,8990.00%
2025/03/24128.255.128.3028.10-418,267-0.02%
2025/03/21228.201828.2228.15-1618,704-0.09%
2025/03/201028.16528.2028.20518,5180.03%
2025/03/19728.1060.228.0128.15-53.218,545-0.29%
2025/03/180.527.8400.0027.950.518,5030.00%
2025/03/171.327.85527.7027.80-3.718,568-0.02%
2025/03/1400.00327.7827.85-318,668-0.02%
2025/03/13527.6000.0027.50518,9980.03%
2025/03/12427.451727.5027.60-1319,211-0.07%
2025/03/11627.10227.2527.20419,2990.02%
2025/03/100.127.55127.6527.50-0.919,3700.00%
2025/03/07027.6500.0027.55019,6250.00%
2025/03/050.327.6200.0027.600.320,0660.00%
2025/03/04227.7000.0027.60220,1840.01%
2025/03/0311.127.76228.0028.009.120,7010.04%
2025/02/27027.800.427.8527.85-0.420,7220.00%
2025/02/260.127.700.127.8127.80020,9870.00%
2025/02/25027.450.127.6027.50021,0090.00%
2025/02/245.127.59027.5527.605.121,2140.02%
2025/02/21027.850.527.9027.90-0.521,2890.00%
2025/02/20027.9500.0027.90021,4030.00%
2025/02/1900.00527.8527.95-521,545-0.02%
2025/02/180.127.851528.0027.95-14.921,657-0.07%
2025/02/171.227.9400.0027.901.221,7380.01%
2025/02/14127.60227.6027.65-121,9470.00%
2025/02/13527.8500.0027.90522,1960.02%
2025/02/12027.701.127.7427.75-1.122,2370.00%
2025/02/114.127.5500.0027.604.122,2150.02%
2025/02/10127.80227.8027.90-122,1710.00%
2025/02/07027.9400.0027.85022,1770.00%
2025/02/0600.0030.427.8427.95-30.422,199-0.14%
2025/02/0500.00528.1527.85-522,198-0.02%
2025/02/040.127.8900.0027.800.122,3500.00%
2025/02/0310.228.00328.0028.057.222,3120.03%
2025/01/22027.803227.9128.00-3222,242-0.14%
2025/01/2100.0012327.6227.65-12321,987-0.56% 大賣/鉅額交易
2025/01/202.127.2300.0027.252.121,8910.01%
2025/01/170.127.436927.6027.40-68.921,910-0.31%
2025/01/160.127.41427.5527.50-421,910-0.02%
2025/01/150.527.33227.4027.40-1.521,911-0.01%
2025/01/1400.00627.3027.40-621,832-0.03%
2025/01/13126.9500.0026.80121,8310.00%
2025/01/101.427.06227.0526.90-0.621,6330.00%
2025/01/0900.005427.2027.10-5421,641-0.25%
2025/01/0800.001426.8526.80-1421,561-0.06%
2025/01/07126.76726.9726.70-621,538-0.03%
2025/01/060.226.4517.126.8626.95-16.921,383-0.08%
2025/01/031.226.3600.0026.301.221,2170.01%
2025/01/02126.0500.0026.40121,2450.00%
2024/12/3125.226.2800.0026.1525.221,1930.12%
2024/12/30226.55826.6226.55-621,060-0.03%
2024/12/270.126.40426.3826.25-3.920,942-0.02%
2024/12/260.226.3823.526.4926.35-23.320,923-0.11%
2024/12/255026.185.126.4026.0544.920,1170.22%
2024/12/241.126.3089.126.9226.45-8819,092-0.46%
2024/12/23225.8511.126.3226.45-917,799-0.05%
2024/12/20104.125.580.125.8525.5510416,4360.63% 大買/鉅額交易
2024/12/1924.125.9200.0025.7024.114,4240.17%
2024/12/1813.126.5500.0026.2013.113,9440.09%
2024/12/170.126.74626.7026.55-5.913,547-0.04%
2024/12/161.226.991.127.3026.950.113,0670.00%
2024/12/1310.527.2400.0027.0510.512,8670.08%
2024/12/1200.0010.127.3527.20-10.112,761-0.08%
2024/12/11127.0500.0027.05112,7560.01%
2024/12/10027.3300.0027.25012,6620.00%
2024/12/09027.35127.5027.55-112,578-0.01%
2024/12/06026.90127.0027.15-112,345-0.01%
2024/12/0500.00126.9527.00-112,174-0.01%
2024/12/04026.740.226.8027.00-0.212,2030.00%
2024/12/030.126.90218.126.9427.00-21812,334-1.77% 大賣/鉅額交易
2024/12/0200.0013.826.4026.45-13.812,028-0.12%
2024/11/29625.8800.0026.05611,8610.05%
2024/11/2800.00326.1826.15-311,892-0.03%
2024/11/2700.0037.326.2626.20-37.311,889-0.31%
2024/11/267.325.523.125.6025.604.211,3530.04%
2024/11/250.125.6514.125.6025.55-1411,448-0.12%
2024/11/22025.64125.5025.50-111,127-0.01%
2024/11/21025.4522.725.5225.60-22.711,055-0.20%
2024/11/2090.125.2100.0025.2090.110,8760.83%
2024/11/1900.0022525.2525.45-22510,859-2.07% 大賣/鉅額交易
2024/11/180.225.23325.2525.20-2.810,863-0.03%
2024/11/1511.225.23125.2025.2010.210,7880.09%
2024/11/14025.2000.0025.25010,9260.00%
2024/11/13325.3500.0025.45310,9820.03%
2024/11/120.525.4000.0025.350.511,2990.00%
2024/11/11525.2900.0025.50512,5810.04%
2024/11/0800.00025.4525.55012,9380.00%
2024/11/07025.4000.0025.35013,3340.00%
2024/11/06025.40125.3025.35-113,612-0.01%
2024/11/05025.350.325.3525.45-0.313,7990.00%
2024/11/040.125.350.525.3525.35-0.414,1460.00%
2024/11/010.125.13025.2525.150.114,6170.00%
2024/10/2917.125.2000.0025.3517.115,0560.11%
2024/10/280.125.5000.0025.550.115,0630.00%
2024/10/25125.511.725.5725.45-0.715,1440.00%
2024/10/2412.125.5000.0025.6012.115,3620.08%
2024/10/23125.6000.0025.55115,4910.01%
2024/10/22525.62126.0026.00415,5290.03%
2024/10/210.225.89126.0025.75-0.815,746-0.01%
2024/10/1816.125.971626.0126.000.116,0690.00%
2024/10/170.125.6811.125.6925.65-1116,243-0.07%
2024/10/162.125.652.525.6125.55-0.416,5220.00%
2024/10/150.225.651325.9826.05-12.816,678-0.08%
2024/10/1400.00525.6025.65-516,540-0.03%
2024/10/1100.00325.4025.35-316,578-0.02%
2024/10/09125.358.725.3125.30-7.716,752-0.05%
2024/10/08725.2700.0025.30716,8550.04%
2024/10/070.125.7000.0025.650.116,9580.00%
2024/10/044.425.42225.4025.502.417,0820.01%
2024/10/01525.49325.6025.60217,1850.01%
2024/09/304.625.84126.1025.703.617,3610.02%
2024/09/270.226.1017.126.0925.80-16.917,480-0.10%
2024/09/260.126.009.526.0626.00-9.317,525-0.05%
2024/09/250.726.00526.0626.00-4.317,465-0.02%
2024/09/240.225.98325.9726.00-2.817,510-0.02%
2024/09/230.225.90525.9526.00-4.817,670-0.03%
2024/09/200.125.8512.625.7725.80-12.417,811-0.07%
2024/09/1900.0017.725.5525.80-17.718,026-0.10%
2024/09/18225.5319.525.5625.45-17.518,578-0.09%
2024/09/160.125.60125.4525.50-0.919,1520.00%
2024/09/1300.00025.6025.55019,7970.00%
2024/09/121025.45525.5525.60520,4720.02%
2024/09/110.125.35125.4025.30-0.920,5720.00%
2024/09/10925.353.125.3325.405.920,7750.03%
2024/09/098.624.9200.0025.258.620,9050.04%
2024/09/062.225.023.225.3825.50-120,8910.00%
2024/09/053.725.1675.225.1525.30-71.520,951-0.34%
2024/09/0417.824.762.224.8824.8515.620,9190.07%
2024/09/02325.300.425.5525.452.621,0140.01%
2024/08/3012.625.310.525.5625.5012.221,1470.06%
2024/08/291.125.2500.0025.301.121,2680.00%
2024/08/281.125.42125.4025.450.121,6220.00%
2024/08/2714.225.4200.0025.5514.223,2360.06%
2024/08/260.125.70325.9525.80-2.923,398-0.01%
2024/08/23125.7500.0025.70123,7080.00%
2024/08/22025.8000.0025.95023,9020.00%
2024/08/212.825.790.125.8525.752.723,9640.01%
2024/08/200.125.867.525.8926.00-7.423,946-0.03%
2024/08/199.125.5100.0025.559.124,0880.04%
2024/08/1600.001325.4825.55-1324,269-0.05%
2024/08/1510.125.3700.0025.1010.124,3750.04%
2024/08/146.825.161825.3325.30-11.224,601-0.05%
2024/08/13173.125.1625.625.3225.05147.524,3440.61% 大買/鉅額交易
2024/08/1267.227.393227.4827.4535.223,2660.15%
2024/08/093927.3210427.3727.30-6523,193-0.28% 大賣/
2024/08/081.526.88527.0026.80-3.523,004-0.02%
2024/08/07427.081027.1027.10-623,048-0.03%
2024/08/065.926.5654.127.0427.00-48.223,792-0.20%
2024/08/0528.126.7311.326.5826.4016.823,7170.07%
2024/08/021428.011228.1128.15223,5930.01%
2024/08/010.228.2513828.4628.40-137.923,962-0.58% 大賣/鉅額交易
2024/07/311.727.6923.127.6827.75-21.324,598-0.09%
2024/07/3011.227.29127.5027.4010.224,7530.04%
2024/07/290.127.60527.7527.75-4.925,268-0.02%
2024/07/261.127.30027.4527.301.126,0190.00%
2024/07/2300.00527.5527.75-526,305-0.02%
2024/07/222.227.0610.127.2827.25-7.926,232-0.03%
2024/07/19427.10227.3027.40226,0040.01%
2024/07/1800.0011.327.4027.60-11.325,670-0.04%
2024/07/170.127.282027.5327.25-19.925,419-0.08%
2024/07/16227.3500.0027.45225,2450.01%
2024/07/150.127.617027.5927.65-69.925,237-0.28%
2024/07/12327.470.127.5027.502.925,2290.01%
2024/07/11027.40227.6027.50-225,472-0.01%
2024/07/09427.3311027.4927.20-10625,519-0.42% 大賣/鉅額交易
2024/07/08427.481427.3927.50-1025,511-0.04%
2024/07/05127.304.127.2227.05-3.125,351-0.01%
2024/07/04226.95227.0327.10025,1600.00%
2024/07/03626.5823.226.6426.90-17.224,998-0.07%
2024/07/02226.28326.5526.45-124,8090.00%
2024/07/010.326.5000.0026.600.324,7960.00%
2024/06/280.126.251126.5326.40-10.924,717-0.04%
2024/06/27526.0000.0026.30524,5950.02%
2024/06/26226.236.626.2926.25-4.624,667-0.02%
2024/06/252726.664026.7026.35-1324,589-0.05%
2024/06/24726.1520.226.5926.65-13.124,250-0.05%
2024/06/21926.374326.4726.45-3423,725-0.14%
2024/06/200.126.25726.2926.35-6.923,103-0.03%
2024/06/191425.91112.126.2026.30-98.122,637-0.43% 大賣/
2024/06/1800.008.425.9126.00-8.422,268-0.04%
2024/06/170.225.52025.6025.650.122,2620.00%
2024/06/1300.00125.4025.25-122,2220.00%
2024/06/1200.0012.325.2025.05-12.322,483-0.05%
2024/06/118.125.233025.3025.10-21.922,803-0.10%
2024/06/0700.0012.225.1425.20-12.222,777-0.05%
2024/06/06024.90225.0524.85-222,603-0.01%
2024/06/050.224.6600.0024.650.222,4740.00%
2024/06/0430.624.412624.3524.404.622,4170.02%
2024/06/0367.224.7900.0024.7067.222,0570.30%
2024/05/3126.124.90224.9025.0024.121,5850.11%
2024/05/303.124.841024.9524.75-6.919,957-0.03%
2024/05/292.425.2012.325.1525.05-1019,628-0.05%
2024/05/2811.125.41525.4125.506.119,1730.03%
2024/05/27525.40725.4425.55-219,159-0.01%
2024/05/2410.225.3200.0025.4010.219,1400.05%
2024/05/23425.3600.0025.50419,0710.02%
2024/05/22125.550.125.6025.600.918,7740.00%
2024/05/214.125.5916225.6625.55-157.918,554-0.85% 大賣/鉅額交易
2024/05/200.325.8400.0025.900.318,2090.00%
2024/05/17025.901.325.9526.00-1.317,797-0.01%
2024/05/166.125.959.126.0126.05-3.117,493-0.02%
2024/05/150.226.042.226.1926.05-217,046-0.01%
2024/05/141.125.901.326.2726.10-0.216,8170.00%
2024/05/1300.003026.1026.20-3016,584-0.18%
2024/05/101.225.9320126.0726.25-199.816,251-1.23% 大賣/鉅額交易
2024/05/098.325.2821725.2125.15-208.715,318-1.36% 大賣/鉅額交易
2024/05/082.325.28225.4525.550.315,0290.00%
2024/05/0720725.55175.225.5725.5531.814,7030.22% 大買/大賣/
2024/05/06925.1015.925.2225.45-6.914,087-0.05%
2024/05/032624.27124.3024.252512,9730.19%
2024/05/0216.224.181424.0424.202.212,6450.02%
2024/04/3049.123.83623.9923.6543.112,0380.36%
2024/04/290.223.157923.2123.40-78.811,047-0.71%
2024/04/26522.6200.0022.55510,6080.05%
2024/04/23122.80222.8022.95-110,765-0.01%
2024/04/220.522.70322.6522.75-2.510,871-0.02%
2024/04/199.122.20122.3022.208.110,7670.07%
2024/04/18022.6500.0022.65010,4950.00%
2024/04/1710.822.383.322.4222.457.510,4220.07%
2024/04/1683.122.512222.4022.4061.110,1480.60%
2024/04/155.122.8000.0022.955.19,8850.05%
2024/04/124.122.991.523.0023.002.69,8240.03%
2024/04/1100.00123.2023.20-19,588-0.01%
2024/04/10123.150.123.1523.150.99,5120.01%
2024/04/092023.1000.0023.20209,5120.21%
2024/04/082023.00523.1023.10159,4460.16%
2024/04/031622.9200.0022.85169,4170.17%
〈華南金法說〉42.8萬人開心！股利配發以現金為主、股票為輔 今年一定比去年好！Anue鉅亨－14天前
...詳全文
〈華南金法說〉華南金、銀資產同登4兆！CFP人數蟬聯公股之冠 搶攻財管版圖 Anue鉅亨－14天前
...詳全文
華南金法說會／2024獲利攀峰！今年深耕客戶 搶攻財富管理版圖UDN聯合新聞網－14天前
華南金（2880）今天召開法人說明會，公布2024年度營運績效，集團整體營運穩健，金控與旗下銀行、產險子公司獲利再寫新高......詳全文
華南金 相關文章
華南金 相關影音
 
 
5天7小時6分