新光金 (2888)-元富-同大券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.05
漲跌
▼0.14
漲幅
-1.71%
成交量
52,142張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	277	8.09	25	8.08	8.05	252	34,753	0.73%	大買/鉅額交易
2024/04/15	35	8.22	15	8.21	8.19	20	34,260	0.06%
2024/04/12	16	8.27	1	8.27	8.26	15	34,176	0.04%
2024/04/11	24.4	8.37	20	8.37	8.36	4.4	33,823	0.01%
2024/04/10	209	8.42	160.3	8.43	8.39	48.7	33,514	0.15%	大買/大賣/
2024/04/09	5	8.15	6	8.15	8.16	-1	32,367	0.00%
2024/04/08	8.5	8.03	50	8.02	8.03	-41.5	31,914	-0.13%
2024/04/03	15.5	8.04	0	0.00	8.03	15.5	31,801	0.05%
2024/04/02	10	8.08	1.3	8.08	8.07	8.7	31,732	0.03%
2024/04/01	15	8.09	8	8.09	8.12	7	31,792	0.02%
2024/03/29	92	8.09	3.6	8.09	8.07	88.4	31,883	0.28%
2024/03/28	20.3	8.09	50	8.07	8.06	-29.7	31,804	-0.09%
2024/03/27	4	8.11	5	8.10	8.12	-1	31,321	0.00%
2024/03/26	19	8.10	0	0.00	8.08	19	31,237	0.06%
2024/03/25	9.3	8.09	6.1	8.09	8.08	3.2	31,263	0.01%
2024/03/22	10.6	8.11	4	8.10	8.13	6.6	31,364	0.02%
2024/03/21	7	8.11	118.5	8.09	8.17	-111.5	31,149	-0.36%	大賣/鉅額交易
2024/03/20	54.2	8.06	15	8.06	8.03	39.2	31,175	0.13%
2024/03/19	28	8.15	0	0.00	8.12	28	30,743	0.09%
2024/03/18	16.4	8.25	49	8.26	8.25	-32.6	30,096	-0.11%
2024/03/15	4	8.32	22	8.34	8.38	-18	29,970	-0.06%
2024/03/14	118.1	8.40	35	8.40	8.42	83.1	30,030	0.28%	大買/
2024/03/13	5	8.33	120.6	8.32	8.31	-115.6	29,746	-0.39%	大賣/鉅額交易
2024/03/12	7	8.29	3	8.26	8.31	4	29,552	0.01%
2024/03/11	10	8.24	22	8.21	8.25	-12	29,530	-0.04%
2024/03/08	29.8	8.23	31	8.19	8.18	-1.2	29,363	0.00%
2024/03/07	7	8.15	1	8.20	8.12	6	28,848	0.02%
2024/03/06	19.5	8.17	96	8.19	8.20	-76.5	28,842	-0.27%
2024/03/05	45.3	8.15	9	8.14	8.10	36.3	28,944	0.13%
2024/03/04	25.5	8.21	45	8.19	8.18	-19.5	28,494	-0.07%
2024/03/01	67	8.26	1	8.23	8.22	66	28,151	0.23%
2024/02/29	48	8.25	35.4	8.22	8.29	12.6	28,403	0.04%
2024/02/27	18.8	8.27	2	8.27	8.25	16.7	28,829	0.06%
2024/02/26	48	8.32	4	8.31	8.31	44	28,398	0.15%
2024/02/23	21.9	8.34	16	8.36	8.33	5.9	28,338	0.02%
2024/02/22	1	8.39	0	0.00	8.41	1	28,649	0.00%
2024/02/21	3	8.40	9	8.39	8.39	-6	28,704	-0.02%
2024/02/20	9	8.43	4	8.41	8.41	5	28,700	0.02%
2024/02/19	3.4	8.39	34	8.38	8.47	-30.6	28,765	-0.11%
2024/02/16	125	8.33	0	0.00	8.30	125	28,875	0.43%	大買/鉅額交易
2024/02/15	32.1	8.36	92.9	8.35	8.33	-60.8	28,432	-0.21%
2024/02/05	0	0.00	14	8.38	8.41	-14	28,268	-0.05%
2024/02/02	0	0.00	45	8.44	8.45	-45	28,107	-0.16%
2024/02/01	2	8.46	42.7	8.48	8.48	-40.7	28,014	-0.15%
2024/01/31	18	8.46	0.2	8.44	8.40	17.8	27,929	0.06%
2024/01/30	2	8.55	0	0.00	8.52	2	27,756	0.01%
2024/01/29	3	8.65	46.3	8.65	8.65	-43.3	27,732	-0.16%
2024/01/26	15.2	8.60	25	8.61	8.62	-9.8	27,779	-0.04%
2024/01/25	15	8.55	16	8.54	8.57	-1	27,779	0.00%
2024/01/24	4	8.50	31	8.51	8.51	-27	27,600	-0.10%
2024/01/23	0	0.00	4	8.48	8.51	-4	27,508	-0.01%
2024/01/22	7	8.45	5	8.44	8.46	2	27,603	0.01%
2024/01/19	37.4	8.34	3	8.36	8.42	34.4	27,456	0.13%
2024/01/18	33.2	8.34	0	0.00	8.35	33.2	27,164	0.12%
2024/01/17	116	8.51	301	8.47	8.45	-185	26,562	-0.70%	大買/大賣/鉅額交易
2024/01/16	11	8.62	0	0.00	8.60	11	25,617	0.04%
2024/01/15	21	8.73	59	8.74	8.75	-38	25,075	-0.15%
2024/01/12	150	8.87	63	8.88	8.92	87	25,042	0.35%	大買/
2024/01/11	0	0.00	24.2	8.83	8.83	-24.2	24,611	-0.10%
2024/01/10	20	8.73	5	8.75	8.72	15	24,524	0.06%
2024/01/09	5	8.75	1	8.76	8.72	4	24,463	0.02%
2024/01/08	0	0.00	1	8.81	8.81	-1	24,350	0.00%
2024/01/05	0	8.77	183.2	8.76	8.75	-183.1	24,187	-0.76%	大賣/鉅額交易
2024/01/04	3	8.73	0	0.00	8.71	3	24,636	0.01%
2024/01/03	13.4	8.73	1	8.73	8.74	12.4	24,902	0.05%
2024/01/02	0	0.00	3	8.84	8.84	-3	24,558	-0.01%
2023/12/29	20	8.83	0	0.00	8.85	20	24,755	0.08%
2023/12/28	12	8.84	0	0.00	8.88	12	25,290	0.05%
2023/12/27	21	8.86	69.1	8.84	8.87	-48.1	25,500	-0.19%
2023/12/26	15.5	8.79	13	8.79	8.77	2.5	25,423	0.01%
2023/12/25	20	8.69	12	8.70	8.69	8	25,339	0.03%
2023/12/22	0.6	8.72	8	8.69	8.69	-7.4	25,432	-0.03%
2023/12/21	0.2	8.70	8	8.69	8.70	-7.8	25,525	-0.03%
2023/12/20	13.1	8.70	0	0.00	8.69	13.1	25,506	0.05%
2023/12/19	23.4	8.68	1.6	8.68	8.68	21.8	25,529	0.09%
2023/12/18	10.1	8.77	218	8.77	8.77	-207.9	25,942	-0.80%	大賣/鉅額交易
2023/12/15	62	8.83	134	8.84	8.83	-72	26,174	-0.28%	大賣/
2023/12/14	3	8.78	15	8.77	8.78	-12	25,982	-0.05%
2023/12/13	53.2	8.65	0.1	8.67	8.66	53.1	25,700	0.21%
2023/12/12	71.1	8.66	11	8.65	8.68	60.1	26,086	0.23%
2023/12/11	73	8.68	3	8.69	8.71	70	26,011	0.27%
2023/12/08	77	8.81	0.4	8.85	8.84	76.6	25,361	0.30%
2023/12/07	19	8.84	1	8.84	8.83	18	25,319	0.07%
2023/12/06	23	8.88	28	8.89	8.86	-5	25,853	-0.02%
2023/12/05	23.2	8.89	0	0.00	8.88	23.2	25,961	0.09%
2023/12/04	2	8.95	4.6	8.96	8.95	-2.6	25,904	-0.01%
2023/12/01	14	8.97	5	8.97	8.94	9	26,188	0.03%
2023/11/30	5	9.00	3	9.02	9.01	2	25,964	0.01%
2023/11/29	4	9.04	0	0.00	9.02	4	25,800	0.02%
2023/11/28	4	9.04	13	9.06	9.05	-9	26,005	-0.03%
2023/11/27	29	9.11	20	9.06	9.03	9	26,276	0.03%
2023/11/24	14	9.14	21	9.10	9.09	-7	26,208	-0.03%
2023/11/23	1.5	9.04	3.1	9.04	9.04	-1.6	25,719	-0.01%
2023/11/22	4	9.02	13	9.04	9.04	-9	26,193	-0.03%
2023/11/21	5	9.07	7	9.11	9.10	-2	26,275	-0.01%
2023/11/20	0.2	9.02	0	0.00	9.06	0.2	25,938	0.00%
2023/11/17	0.1	9.05	5.1	9.06	9.05	-5	25,940	-0.02%
2023/11/16	3.2	9.05	7	9.03	9.07	-3.8	25,964	-0.01%
2023/11/15	0	0.00	5	8.96	9.00	-5	25,988	-0.02%
2023/11/14	2.1	8.83	10.5	8.86	8.85	-8.5	26,016	-0.03%
2023/11/13	8	8.83	0	0.00	8.85	8	26,364	0.03%
2023/11/09	1.5	8.95	0	0.00	8.96	1.5	26,990	0.01%
2023/11/08	10	8.96	4.9	8.94	8.97	5.1	28,272	0.02%
2023/11/07	4	8.96	0	0.00	8.95	4	29,178	0.01%
2023/11/06	41	9.04	7	9.05	9.03	34	31,346	0.11%
2023/11/03	15	8.93	105	8.91	8.98	-90	31,535	-0.29%	大賣/
2023/11/02	0	0.00	3	8.83	8.82	-3	31,883	-0.01%
2023/11/01	20.5	8.73	4	8.72	8.75	16.5	32,227	0.05%
2023/10/31	3.5	8.70	0	0.00	8.69	3.5	33,107	0.01%
2023/10/30	10	8.76	0	0.00	8.70	10	34,386	0.03%
2023/10/27	5.5	8.78	0	0.00	8.78	5.5	35,554	0.02%
2023/10/26	15	8.79	0	0.00	8.78	15	37,735	0.04%
2023/10/25	11	8.89	9	8.89	8.88	2	39,039	0.01%
2023/10/24	7.2	8.86	22	8.86	8.87	-14.8	42,041	-0.04%
2023/10/23	24	8.80	70	8.82	8.80	-46	44,201	-0.10%
2023/10/20	69	8.83	11.3	8.83	8.80	57.7	44,813	0.13%
2023/10/19	1	8.97	0.3	8.98	8.97	0.7	44,338	0.00%
2023/10/18	3	8.99	0	0.00	8.99	3	44,367	0.01%
2023/10/17	2	9.02	0	0.00	9.00	2	44,485	0.00%
2023/10/16	2.2	9.07	0	0.00	9.07	2.2	44,925	0.00%
2023/10/13	0	0.00	30	9.13	9.12	-30	45,765	-0.07%
2023/10/12	15	9.14	2	9.20	9.20	13	47,303	0.03%
2023/10/11	5	9.12	12	9.15	9.16	-7	47,512	-0.01%
2023/10/06	3	9.05	0	0.00	9.05	3	47,522	0.01%
2023/10/05	0	0.00	1	9.01	9.00	-1	47,913	0.00%
2023/10/04	42.2	8.95	80	9.00	8.94	-37.8	48,230	-0.08%
2023/10/03	36.2	9.10	25	9.08	9.07	11.2	47,944	0.02%
2023/10/02	7.2	9.21	10	9.20	9.19	-2.8	48,083	-0.01%
2023/09/28	0.2	9.30	5	9.27	9.27	-4.8	48,374	-0.01%
2023/09/27	1.5	9.17	5	9.19	9.17	-3.5	48,559	-0.01%
2023/09/26	15.2	9.21	2	9.23	9.20	13.2	49,267	0.03%
2023/09/25	0.5	9.28	0	0.00	9.27	0.5	49,304	0.00%
2023/09/22	342	9.27	3	9.23	9.25	339	49,866	0.68%	大買/鉅額交易
2023/09/21	5.9	9.32	0	0.00	9.28	5.9	50,284	0.01%
2023/09/20	12	9.43	9	9.48	9.41	3	50,170	0.01%
2023/09/19	22.6	9.52	9	9.54	9.52	13.6	50,234	0.03%
2023/09/18	2.3	9.49	14	9.48	9.52	-11.7	50,495	-0.02%
2023/09/15	6	9.49	5	9.48	9.52	1	50,797	0.00%
2023/09/14	6	9.47	46.3	9.48	9.49	-40.3	50,748	-0.08%
2023/09/13	1	9.44	3	9.46	9.44	-2	51,160	0.00%
2023/09/12	0	0.00	5.3	9.40	9.44	-5.3	53,059	-0.01%
2023/09/11	10	9.40	113	9.40	9.38	-103	53,998	-0.19%	大賣/鉅額交易
2023/09/08	1	9.52	6	9.49	9.56	-5	54,350	-0.01%
2023/09/07	0	9.46	9	9.47	9.46	-9	55,842	-0.02%
2023/09/06	46	9.53	3	9.49	9.46	43	59,662	0.07%
2023/09/05	1.1	9.56	3	9.60	9.60	-1.9	60,914	0.00%
2023/09/04	47	9.60	0	0.00	9.60	47	62,127	0.08%
2023/09/01	2	9.51	28.3	9.55	9.57	-26.3	63,673	-0.04%
2023/08/31	12	9.47	0	0.00	9.47	12	65,101	0.02%
2023/08/30	0	9.57	12	9.58	9.55	-12	69,257	-0.02%
2023/08/29	45	9.47	5	9.49	9.53	40	69,360	0.06%
2023/08/28	1	9.47	1.4	9.38	9.43	-0.4	69,678	0.00%
2023/08/25	1	9.34	1	9.37	9.35	0	70,055	0.00%
2023/08/24	2	9.29	1	9.31	9.32	1	70,218	0.00%
2023/08/23	13	9.33	0	0.00	9.31	13	70,627	0.02%
2023/08/22	11	9.36	52	9.33	9.33	-41	70,944	-0.06%
2023/08/21	5.1	9.34	7	9.41	9.35	-1.9	71,026	0.00%
2023/08/18	1.3	9.37	87	9.34	9.39	-85.7	71,123	-0.12%
2023/08/17	20	9.28	68	9.26	9.26	-48	71,026	-0.07%
2023/08/16	10.4	9.30	71	9.30	9.31	-60.6	70,980	-0.09%
2023/08/15	4	9.34	20	9.31	9.29	-16	71,147	-0.02%
2023/08/14	39	9.38	15	9.32	9.32	24	72,074	0.03%
2023/08/11	140	9.65	7	9.79	9.64	133	71,384	0.19%	大買/鉅額交易
2023/08/10	151.9	9.92	56.1	9.90	9.81	95.8	70,839	0.14%	大買/
2023/08/09	20.2	9.68	73	9.72	9.71	-52.8	68,931	-0.08%
2023/08/08	12.4	9.72	24	9.74	9.70	-11.6	69,377	-0.02%
2023/08/07	40	9.74	63	9.74	9.73	-23	68,940	-0.03%
2023/08/04	6	9.68	63.3	9.74	9.69	-57.3	68,644	-0.08%
2023/08/02	45	9.67	73	9.68	9.64	-28	68,067	-0.04%
2023/08/01	40	9.80	218.1	9.78	9.83	-178.1	66,801	-0.27%	大賣/鉅額交易
2023/07/31	47	9.69	63	9.71	9.63	-16	65,437	-0.02%
2023/07/28	83.5	9.57	24	9.57	9.58	59.5	63,414	0.09%
2023/07/27	43	9.62	196.3	9.65	9.73	-153.3	61,937	-0.25%	大賣/鉅額交易
2023/07/26	18.1	9.38	218	9.33	9.38	-199.9	59,018	-0.34%	大賣/鉅額交易
2023/07/25	10	9.11	44.1	9.18	9.18	-34.1	56,996	-0.06%
2023/07/24	11	9.11	0	0.00	9.12	11	56,308	0.02%
2023/07/21	32.6	9.14	75	9.15	9.14	-42.4	56,098	-0.08%
2023/07/20	0	0.00	40	9.16	9.18	-40	55,951	-0.07%
2023/07/19	0.3	9.10	17	9.18	9.10	-16.7	55,568	-0.03%
2023/07/18	45.2	9.19	131.4	9.26	9.12	-86.2	55,284	-0.16%	大賣/
2023/07/17	43.7	9.16	263	9.15	9.21	-219.3	54,482	-0.40%	大賣/鉅額交易
2023/07/14	12	8.95	45.7	9.00	9.03	-33.7	53,020	-0.06%
2023/07/13	1	8.93	45	8.93	8.92	-44	52,451	-0.08%
2023/07/12	18	8.92	67.6	8.92	8.94	-49.6	52,284	-0.09%
2023/07/11	5.6	8.91	29	8.88	8.92	-23.4	52,131	-0.04%
2023/07/10	14	8.75	35	8.80	8.71	-21	51,918	-0.04%
2023/07/07	53	8.63	5	8.65	8.62	48	51,592	0.09%
2023/07/06	16.1	8.78	31	8.77	8.76	-14.9	51,112	-0.03%
2023/07/05	11.1	8.83	75	8.86	8.86	-64	50,605	-0.13%
2023/07/04	263	8.87	29	8.90	8.83	234	50,398	0.46%	大買/鉅額交易
2023/07/03	4	8.94	16.1	8.93	8.93	-12.1	49,860	-0.02%
2023/06/30	47	8.90	10	8.91	8.90	37	49,957	0.07%
2023/06/29	16.2	8.99	10	8.97	8.96	6.2	49,752	0.01%
2023/06/28	16	9.00	32	9.01	9.00	-16	49,584	-0.03%
2023/06/27	19	9.04	0.2	9.02	9.00	18.8	49,266	0.04%
2023/06/26	70	9.05	10	9.04	9.03	60	49,108	0.12%
2023/06/21	2.6	9.00	0	0.00	9.01	2.6	48,729	0.01%
2023/06/20	106	9.01	49.1	9.02	9.01	56.9	48,524	0.12%	大買/
2023/06/19	77.3	9.01	636.5	9.00	9.01	-559.2	48,293	-1.16%	大賣/鉅額交易
2023/06/16	657.2	8.86	183	8.86	9.04	474.2	48,090	0.99%	大買/大賣/鉅額交易
2023/06/15	174	8.98	13	9.02	8.98	161	46,600	0.35%	大買/鉅額交易
2023/06/14	71	9.04	71.2	9.04	9.04	-0.2	46,331	0.00%
2023/06/13	91.7	9.15	28	9.15	9.10	63.7	46,407	0.14%
2023/06/12	274.1	9.29	208	9.31	9.29	66.1	45,455	0.15%	大買/大賣/
2023/06/09	114.4	9.02	16	9.05	8.96	98.4	42,198	0.23%	大買/
2023/06/08	92	9.14	33	9.12	9.11	59	41,306	0.14%
2023/06/07	102.1	9.18	120	9.15	9.22	-17.9	40,824	-0.04%	大買/大賣/
2023/06/06	128	9.07	41	9.04	9.03	87	39,210	0.22%	大買/
2023/06/05	170	9.06	442.5	9.16	9.14	-272.5	37,597	-0.72%	大買/大賣/鉅額交易
2023/06/02	10	8.51	78	8.53	8.55	-68	33,128	-0.21%
2023/06/01	7	8.53	0	0.00	8.50	7	32,895	0.02%
2023/05/31	64.2	8.63	10.1	8.63	8.62	54.1	32,302	0.17%
2023/05/30	7.5	8.57	11	8.60	8.58	-3.5	31,563	-0.01%
2023/05/29	36	8.57	18.9	8.61	8.63	17.1	31,641	0.05%
2023/05/26	1	8.40	0	0.00	8.42	1	31,467	0.00%
2023/05/25	1	8.45	0	0.00	8.45	1	31,133	0.00%
2023/05/24	19.2	8.54	11.2	8.51	8.56	8	30,982	0.03%
2023/05/23	25	8.63	1	8.67	8.60	24	30,593	0.08%
2023/05/22	20.1	8.65	7.6	8.68	8.67	12.5	30,436	0.04%
2023/05/19	3.5	8.64	4.1	8.66	8.66	-0.6	30,099	0.00%
2023/05/18	0	0.00	25.4	8.61	8.65	-25.4	29,542	-0.09%
2023/05/17	7	8.43	25	8.48	8.50	-18	28,265	-0.06%
2023/05/16	5	8.32	10	8.39	8.39	-5	27,703	-0.02%
2023/05/15	1	8.18	36	8.21	8.25	-35	27,519	-0.13%
2023/05/12	82.1	8.20	10	8.20	8.20	72.1	27,545	0.26%
2023/05/11	5	8.46	0	0.00	8.47	5	26,682	0.02%
2023/05/10	10	8.51	0	0.00	8.52	10	26,708	0.04%
2023/05/09	15	8.49	20.1	8.49	8.52	-5.1	26,853	-0.02%
2023/05/08	13	8.41	22	8.40	8.42	-9	26,776	-0.03%
2023/05/05	5	8.43	42.3	8.43	8.44	-37.3	27,063	-0.14%
2023/05/04	0	0.00	1	8.40	8.42	-1	27,504	0.00%
2023/05/03	1	8.41	0	0.00	8.42	1	27,612	0.00%
2023/05/02	10	8.38	22.2	8.41	8.44	-12.2	27,956	-0.04%
2023/04/28	36.4	8.38	3	8.35	8.38	33.4	28,512	0.12%
2023/04/27	3.1	8.34	33	8.33	8.35	-29.9	28,665	-0.10%
2023/04/26	10.1	8.34	20	8.36	8.39	-10	28,737	-0.03%
2023/04/25	3.1	8.44	0	0.00	8.40	3.1	28,834	0.01%
2023/04/24	10	8.41	45	8.44	8.48	-35	28,905	-0.12%
2023/04/21	13.1	8.40	3	8.39	8.38	10.1	29,386	0.03%
2023/04/20	2.1	8.43	0	0.00	8.46	2.1	29,297	0.01%
2023/04/19	23.1	8.52	22.8	8.51	8.49	0.2	29,639	0.00%
2023/04/18	6	8.54	3	8.52	8.52	3	29,505	0.01%
2023/04/17	5	8.55	34	8.52	8.57	-29	29,678	-0.10%
2023/04/14	3	8.57	2	8.53	8.58	1	29,507	0.00%
2023/04/13	11	8.52	54	8.51	8.50	-43	29,317	-0.15%
2023/04/12	2	8.53	40	8.53	8.53	-38	29,243	-0.13%
2023/04/11	0	8.52	27	8.53	8.56	-27	29,337	-0.09%
2023/04/10	10	8.50	5	8.52	8.52	5	29,307	0.02%
2023/04/07	10	8.50	40.8	8.49	8.50	-30.8	29,289	-0.11%
2023/04/06	2	8.43	12	8.42	8.46	-10	29,034	-0.03%
2023/03/31	1	8.45	3	8.46	8.42	-2	28,774	-0.01%
2023/03/30	0	0.00	6.2	8.43	8.43	-6.2	28,565	-0.02%
2023/03/29	0	0.00	41	8.42	8.42	-41	28,231	-0.15%
2023/03/28	3	8.30	23.2	8.31	8.30	-20.2	27,893	-0.07%
2023/03/27	2	8.26	0	0.00	8.27	2	27,939	0.01%
2023/03/24	0	0.00	11	8.30	8.30	-11	28,113	-0.04%
2023/03/23	11	8.27	4	8.20	8.29	7	27,958	0.03%
2023/03/22	4	8.17	35	8.23	8.26	-31	28,043	-0.11%
2023/03/21	35	8.15	25	8.17	8.15	10	28,106	0.04%
2023/03/20	54.1	7.99	209.1	7.97	7.99	-155	27,804	-0.56%	大賣/鉅額交易
2023/03/17	21.2	8.06	5	8.09	8.02	16.2	27,441	0.06%
2023/03/16	69	8.02	32	8.01	8.01	37	26,704	0.14%
2023/03/15	25.1	8.21	15	8.22	8.17	10.1	25,834	0.04%
2023/03/14	69	8.24	22	8.27	8.22	47	25,259	0.19%
2023/03/13	40.2	8.40	48.1	8.40	8.40	-7.9	24,627	-0.03%
2023/03/10	183.2	8.58	8.3	8.57	8.54	174.9	24,004	0.73%	大買/鉅額交易
2023/03/09	56	8.70	0	0.00	8.70	56	23,518	0.24%
2023/03/08	24	8.73	1	8.73	8.74	23	24,187	0.10%
2023/03/07	2.6	8.75	1	8.74	8.77	1.6	24,699	0.01%
2023/03/06	62	8.74	1.2	8.77	8.73	60.8	24,897	0.24%
2023/03/03	1.1	8.72	205	8.72	8.73	-204	24,869	-0.82%	大賣/鉅額交易
2023/03/02	49	8.72	30.7	8.72	8.71	18.3	25,186	0.07%
2023/03/01	24.2	8.76	5	8.75	8.75	19.2	25,431	0.08%
2023/02/24	2.1	8.78	13	8.84	8.89	-10.9	25,080	-0.04%
2023/02/23	10	8.77	1	8.78	8.76	9	24,640	0.04%
2023/02/22	2	8.74	0	0.00	8.75	2	24,757	0.01%
2023/02/21	1	8.79	2.3	8.80	8.79	-1.3	24,864	-0.01%
2023/02/20	10	8.81	3.7	8.80	8.82	6.3	25,293	0.02%
2023/02/17	208	8.75	3	8.75	8.75	205	25,642	0.80%	大買/鉅額交易
2023/02/15	2	8.69	20	8.72	8.71	-18	27,066	-0.07%
2023/02/14	11.1	8.69	10.1	8.70	8.71	1.1	27,184	0.00%
2023/02/13	5	8.60	0	0.00	8.62	5	27,484	0.02%
2023/02/10	12	8.66	1	8.68	8.66	11	27,497	0.04%
2023/02/09	51.1	8.72	20	8.72	8.72	31.1	27,312	0.11%
2023/02/08	32	8.76	1.7	8.75	8.75	30.3	27,351	0.11%
2023/02/07	2	8.75	0	0.00	8.75	2	27,215	0.01%
2023/02/06	13	8.77	40	8.78	8.75	-27	26,965	-0.10%
2023/02/03	52.1	8.84	7	8.85	8.83	45.1	26,877	0.17%
2023/02/02	10	8.95	0	0.00	8.95	10	26,606	0.04%
2023/02/01	0	0.00	10	9.00	8.99	-10	26,265	-0.04%
2023/01/31	10	9.00	11	9.01	8.99	-1	26,286	0.00%
2023/01/30	23	9.01	15	8.99	9.04	8	26,180	0.03%
2023/01/16	1	8.92	5	8.95	8.91	-4	25,638	-0.02%
2023/01/13	1	8.89	20	8.88	8.90	-19	25,597	-0.07%
2023/01/12	10	8.82	30	8.81	8.82	-20	25,834	-0.08%
2023/01/11	33	8.81	45	8.82	8.81	-12	25,862	-0.05%
2023/01/10	1	8.93	2	8.90	8.97	-1	25,663	0.00%
2023/01/09	1	8.95	48.6	8.95	8.96	-47.6	25,997	-0.18%
2023/01/06	10.2	8.86	30	8.87	8.88	-19.8	25,868	-0.08%
2023/01/05	2.2	8.86	42	8.88	8.88	-39.8	26,538	-0.15%
2023/01/04	0	0.00	16.1	8.82	8.80	-16.1	26,509	-0.06%
2023/01/03	10	8.71	0.4	8.79	8.80	9.6	26,840	0.04%
2022/12/30	2.2	8.82	42.6	8.83	8.77	-40.4	26,879	-0.15%
2022/12/29	0.1	8.72	0.1	8.78	8.78	0	26,743	0.00%
2022/12/28	0	0.00	60	8.79	8.75	-60	26,838	-0.22%
2022/12/27	5	8.77	14.2	8.78	8.78	-9.2	26,995	-0.03%
2022/12/26	0.2	8.75	1.2	8.76	8.75	-1	27,340	0.00%
2022/12/23	11.1	8.72	62	8.75	8.75	-50.9	27,817	-0.18%
2022/12/22	0	0.00	3.2	8.78	8.80	-3.2	28,372	-0.01%
2022/12/21	3.2	8.69	8	8.72	8.70	-4.8	28,957	-0.02%
2022/12/20	1	8.71	9.2	8.75	8.74	-8.2	29,426	-0.03%
2022/12/19	0	0.00	55	8.77	8.80	-55	29,858	-0.18%
2022/12/16	11	8.65	5	8.70	8.85	6	29,722	0.02%
2022/12/15	15	8.71	11	8.72	8.74	4	29,798	0.01%
2022/12/14	0	8.74	10	8.75	8.76	-10	29,923	-0.03%
2022/12/13	20.2	8.63	0	0.00	8.64	20.2	29,838	0.07%
2022/12/12	1.4	8.65	2	8.62	8.67	-0.6	29,742	0.00%
2022/12/09	10.4	8.70	0.6	8.72	8.71	9.8	30,216	0.03%
2022/12/08	1	8.70	25	8.69	8.70	-24	30,335	-0.08%
2022/12/07	5.1	8.78	103	8.79	8.77	-97.9	30,453	-0.32%	大賣/
2022/12/06	0	0.00	9.1	8.73	8.77	-9.1	30,445	-0.03%
2022/12/05	5	8.86	0	0.00	8.84	5	30,549	0.02%
2022/12/02	1	8.88	11	8.87	8.86	-10	30,806	-0.03%
2022/12/01	9.1	8.89	17.4	8.90	8.90	-8.4	31,231	-0.03%
2022/11/30	17.1	8.80	24	8.84	8.91	-6.9	31,044	-0.02%
2022/11/29	54	8.82	112.1	8.82	8.85	-58.1	30,398	-0.19%	大賣/
2022/11/28	35	8.69	14	8.73	8.73	21	30,087	0.07%
2022/11/24	1	8.68	124	8.73	8.73	-123	31,224	-0.39%	大賣/鉅額交易
2022/11/23	0	0.00	147	8.70	8.71	-147	31,255	-0.47%	大賣/鉅額交易
2022/11/22	101.1	8.60	30	8.56	8.61	71.1	31,224	0.23%	大買/
2022/11/21	0	0.00	3	8.51	8.57	-3	31,386	-0.01%
2022/11/18	0	0.00	8	8.53	8.54	-8	31,418	-0.03%
2022/11/17	11	8.45	1	8.48	8.50	10	31,376	0.03%
2022/11/16	3	8.55	2	8.53	8.51	1	31,344	0.00%
2022/11/15	22.9	8.59	17.1	8.67	8.67	5.8	31,073	0.02%
2022/11/14	10.6	8.60	131.1	8.58	8.60	-120.5	30,721	-0.39%	大賣/鉅額交易
2022/11/11	6	8.47	72.1	8.50	8.53	-66.1	30,284	-0.22%
2022/11/10	100.1	8.28	100.1	8.26	8.30	0	29,659	0.00%
2022/11/09	16	8.29	186	8.28	8.30	-170	29,578	-0.57%	大賣/鉅額交易
2022/11/08	0	0.00	19	8.28	8.28	-19	29,451	-0.06%
2022/11/07	6.3	8.15	35.2	8.17	8.20	-28.9	29,489	-0.10%
2022/11/04	1	8.00	10	8.05	8.12	-9	30,128	-0.03%
2022/11/03	5	8.04	10	8.06	8.04	-5	30,322	-0.02%
2022/11/01	0	0.00	25	8.10	8.12	-25	30,904	-0.08%
2022/10/31	20	8.08	16	8.09	8.00	4	31,061	0.01%
2022/10/28	11	8.08	0	0.00	8.05	11	31,076	0.04%
2022/10/27	5	8.06	1	8.10	8.02	4	31,230	0.01%
2022/10/26	24	7.96	32	8.00	8.01	-8	31,279	-0.03%
2022/10/25	8.1	7.87	148	7.92	7.95	-139.9	31,326	-0.45%	大賣/鉅額交易
2022/10/24	12.1	7.96	35	7.99	7.91	-22.9	31,419	-0.07%
2022/10/21	11	7.97	28	8.00	7.99	-17	31,392	-0.05%
2022/10/20	102	7.78	11	7.79	8.07	91	31,800	0.29%	大買/
2022/10/19	8.2	7.93	0	7.94	7.93	8.2	31,462	0.03%
2022/10/18	22	7.88	21	7.92	7.97	1	31,353	0.00%
2022/10/17	70.4	7.87	64	7.85	7.88	6.4	31,337	0.02%
2022/10/14	36	8.01	28.2	8.02	8.00	7.8	31,307	0.02%
2022/10/13	106	8.03	50	8.01	7.96	56	31,567	0.18%	大買/
2022/10/12	6	8.10	7.4	8.17	8.15	-1.4	30,983	0.00%
2022/10/11	37.3	8.15	3	8.13	8.14	34.3	31,010	0.11%
2022/10/07	2	8.29	0	0.00	8.28	2	30,992	0.01%
2022/10/06	0	0.00	3	8.30	8.30	-3	31,046	-0.01%
2022/10/05	16.7	8.24	22	8.22	8.24	-5.3	31,404	-0.02%
2022/10/04	52.1	8.12	4	8.15	8.12	48.1	31,878	0.15%
2022/10/03	31	8.11	41.7	8.14	8.09	-10.7	31,750	-0.03%
2022/09/30	10	8.20	110	8.23	8.21	-100	31,715	-0.32%	大賣/
2022/09/29	18	8.22	31.6	8.23	8.30	-13.6	31,721	-0.04%
2022/09/28	125	8.19	33.7	8.14	8.12	91.4	31,491	0.29%	大買/
2022/09/27	69	8.31	26	8.30	8.29	43	31,327	0.14%
2022/09/26	35	8.38	21	8.36	8.34	14	31,649	0.04%
2022/09/23	4.2	8.49	0	0.00	8.51	4.2	32,115	0.01%
2022/09/22	53	8.47	0	0.00	8.48	53	32,663	0.16%
2022/09/21	22.3	8.67	17	8.62	8.63	5.3	32,529	0.02%
2022/09/20	0	0.00	5	8.62	8.69	-5	33,538	-0.01%
2022/09/19	1	8.69	93.7	8.72	8.70	-92.7	34,485	-0.27%
2022/09/16	2	8.65	4.1	8.65	8.69	-2.1	34,704	-0.01%
2022/09/15	0	0.00	7	8.60	8.60	-7	34,622	-0.02%
2022/09/14	8	8.57	0	0.00	8.57	8	34,857	0.02%
2022/09/13	0	8.70	1	8.71	8.71	-1	35,421	0.00%
2022/09/12	6.3	8.68	29	8.67	8.69	-22.7	36,213	-0.06%
2022/09/08	23.5	8.41	29	8.48	8.57	-5.5	37,092	-0.01%
2022/09/07	81	8.40	10	8.39	8.38	71	37,618	0.19%
2022/09/06	29	8.52	2	8.55	8.51	27	37,689	0.07%
2022/09/05	17	8.51	11	8.51	8.51	6	38,016	0.02%
2022/09/02	109	8.52	1	8.53	8.51	108	38,767	0.28%	大買/鉅額交易
2022/09/01	143	8.62	0	0.00	8.61	143	39,236	0.36%	大買/鉅額交易
2022/08/31	14	8.78	8	8.81	8.79	6	38,841	0.02%
2022/08/30	18	8.84	2	8.85	8.83	16	39,461	0.04%
2022/08/29	43.6	8.87	30.3	8.87	8.88	13.3	42,649	0.03%
2022/08/26	7	9.01	13	9.01	9.01	-6	47,918	-0.01%
2022/08/25	6	8.94	0	0.00	8.93	6	48,114	0.01%
2022/08/24	3.1	8.88	0	0.00	8.88	3.1	48,512	0.01%
2022/08/23	2	8.94	35	8.93	8.91	-33	49,112	-0.07%
2022/08/22	10.3	9.02	3	9.02	9.00	7.3	50,360	0.01%
2022/08/19	22	8.95	1	8.99	9.02	21	51,059	0.04%
2022/08/18	12	8.97	7	8.98	8.96	5	51,578	0.01%
2022/08/17	13	9.02	103	9.02	9.04	-90	53,463	-0.17%	大賣/
2022/08/16	4	8.95	2	8.95	8.95	2	53,651	0.00%
2022/08/15	0	0.00	13	8.95	8.95	-13	54,233	-0.02%
2022/08/12	19	8.96	5	8.98	8.97	14	54,512	0.03%
2022/08/11	21.5	8.89	123	8.92	8.99	-101.5	54,772	-0.19%	大賣/鉅額交易
2022/08/10	33.1	8.76	26	8.73	8.80	7.1	55,062	0.01%
2022/08/09	0.2	8.73	19	8.70	8.73	-18.8	55,541	-0.03%
2022/08/08	3.1	8.55	8	8.60	8.61	-4.9	56,466	-0.01%
2022/08/05	33	8.54	0.4	8.57	8.59	32.6	56,981	0.06%
2022/08/04	3.1	8.45	0	0.00	8.49	3.1	58,067	0.01%
2022/08/03	4.1	8.45	2	8.45	8.52	2.1	58,694	0.00%
2022/08/02	49	8.51	101	8.49	8.51	-52	59,781	-0.09%	大賣/
2022/08/01	19	8.60	11	8.55	8.65	8	61,675	0.01%
2022/07/29	7.1	8.50	6	8.51	8.55	1.1	62,617	0.00%
2022/07/28	5.6	8.48	4	8.52	8.51	1.6	63,549	0.00%
2022/07/27	16.2	8.44	6	8.41	8.42	10.2	65,552	0.02%
2022/07/26	15.4	8.51	9	8.53	8.52	6.4	65,626	0.01%
2022/07/25	2	8.50	19	8.50	8.49	-17	66,490	-0.03%
2022/07/22	105.2	8.47	23	8.48	8.47	82.2	68,067	0.12%	大買/
2022/07/21	28.6	8.35	1	8.42	8.46	27.6	69,959	0.04%
2022/07/20	7	8.57	19	8.57	8.46	-12	70,382	-0.02%
2022/07/19	6.1	8.48	7	8.51	8.52	-0.9	70,859	0.00%
2022/07/18	3	8.45	10	8.46	8.47	-7	72,872	-0.01%
2022/07/15	13.2	8.34	25	8.35	8.33	-11.8	74,374	-0.02%
2022/07/14	10	8.45	304	8.43	8.49	-294	79,413	-0.37%	大賣/鉅額交易
2022/07/13	1	8.46	55.2	8.42	8.43	-54.2	79,976	-0.07%
2022/07/12	37.2	8.24	61	8.20	8.20	-23.8	80,388	-0.03%
2022/07/11	16.2	8.43	4	8.46	8.45	12.2	80,410	0.02%
2022/07/08	30	8.51	10	8.54	8.51	20	81,294	0.02%
2022/07/07	21	8.51	1	8.45	8.51	20	81,778	0.02%
2022/07/06	61	8.45	0	0.00	8.43	61	82,277	0.07%
2022/07/05	21.1	8.51	31	8.53	8.52	-9.9	83,653	-0.01%
2022/07/04	45.4	8.41	29	8.33	8.33	16.4	84,107	0.02%
2022/07/01	102.1	8.64	103	8.65	8.50	-0.9	86,184	0.00%	大買/大賣/
2022/06/30	276.4	8.78	77	8.80	8.76	199.4	87,110	0.23%	大買/鉅額交易
2022/06/29	17.1	8.88	52	8.89	8.90	-34.9	90,879	-0.04%
2022/06/28	128.1	8.87	23	8.88	8.92	105.1	92,317	0.11%	大買/鉅額交易
2022/06/27	40.5	9.23	62	9.23	9.23	-21.5	91,803	-0.02%
2022/06/24	8	9.19	29	9.18	9.17	-21	91,209	-0.02%
2022/06/23	59.1	9.06	52.7	9.11	9.07	6.3	91,297	0.01%
2022/06/22	44.1	9.14	43	9.09	9.10	1.1	91,643	0.00%
2022/06/21	29.3	9.09	3	9.14	9.14	26.3	91,689	0.03%
2022/06/20	102	9.06	81	9.01	8.94	21	92,378	0.02%	大買/
2022/06/17	25	9.05	31	9.08	9.07	-6	91,737	-0.01%
2022/06/16	64	9.20	1	9.33	9.10	63	91,466	0.07%
2022/06/15	10	9.19	3	9.18	9.18	7	92,698	0.01%
2022/06/14	21	9.22	29	9.21	9.22	-8	93,094	-0.01%
2022/06/13	84.3	9.17	34	9.16	9.16	50.3	93,345	0.05%
2022/06/10	76.5	9.35	80	9.36	9.38	-3.5	93,130	0.00%
2022/06/09	3	9.61	16	9.62	9.61	-13	92,708	-0.01%
2022/06/08	26.2	9.56	39	9.59	9.55	-12.8	93,020	-0.01%
2022/06/07	154	9.68	89	9.76	9.61	65	92,692	0.07%	大買/
2022/06/06	229.4	9.73	602	9.71	9.87	-372.6	90,564	-0.41%	大買/大賣/鉅額交易
2022/06/02	11.1	9.16	11	9.17	9.15	0.1	87,021	0.00%
2022/06/01	15.3	9.24	37	9.25	9.21	-21.7	89,855	-0.02%
2022/05/31	28.9	9.21	122	9.24	9.27	-93.1	90,894	-0.10%	大賣/
2022/05/30	152.1	9.18	197	9.23	9.26	-45	91,438	-0.05%	大買/大賣/
2022/05/27	66.6	8.95	62	8.95	8.95	4.6	92,655	0.00%
2022/05/26	184.6	8.80	11	8.80	8.78	173.6	95,550	0.18%	大買/鉅額交易
2022/05/25	217.1	8.75	27	8.73	8.76	190.1	96,315	0.20%	大買/鉅額交易
2022/05/24	23	8.91	2.1	8.95	8.89	20.9	96,368	0.02%
2022/05/23	92.5	8.93	1	8.90	8.92	91.5	96,608	0.09%
2022/05/20	32.4	9.00	38	9.01	8.98	-5.6	99,019	-0.01%
2022/05/19	38	8.97	81.1	9.00	8.98	-43.1	100,088	-0.04%
2022/05/18	98	9.06	21	9.12	9.13	77	105,301	0.07%
2022/05/17	44	8.89	4	8.90	8.90	40	105,733	0.04%
2022/05/16	194	8.88	2	9.05	8.85	192	105,524	0.18%	大買/鉅額交易
2022/05/13	41.4	8.99	6	9.00	9.00	35.4	104,882	0.03%
2022/05/12	185	8.98	8	8.96	8.90	177	105,292	0.17%	大買/鉅額交易
2022/05/11	65	9.10	1	9.10	9.08	64	104,676	0.06%
2022/05/10	151	9.14	22	9.06	9.18	129	104,444	0.12%	大買/鉅額交易
2022/05/09	219	9.19	108	9.18	9.09	111	103,961	0.11%	大買/大賣/鉅額交易
2022/05/06	202.4	9.48	10	9.46	9.47	192.4	103,018	0.19%	大買/鉅額交易
2022/05/05	91.1	9.66	15	9.66	9.61	76.1	103,451	0.07%
2022/05/04	91	9.66	47	9.72	9.62	44	103,327	0.04%
2022/05/03	32	9.76	10	9.81	9.75	22	102,977	0.02%
2022/04/29	63	9.87	39	9.85	9.83	24	104,036	0.02%
2022/04/28	198.1	9.70	50	9.73	9.76	148	105,207	0.14%	大買/鉅額交易
2022/04/27	137.1	9.80	12	9.77	9.77	125.1	104,920	0.12%	大買/鉅額交易
2022/04/26	272.5	10.00	32	10.00	9.98	240.5	106,171	0.23%	大買/鉅額交易
2022/04/25	149.5	10.01	56	10.00	10.00	93.5	107,994	0.09%	大買/
2022/04/22	156.1	10.06	71.1	10.01	10.10	85	109,298	0.08%	大買/
2022/04/21	101.6	10.04	17.1	10.00	10.05	84.6	114,516	0.07%	大買/
2022/04/20	216	10.07	347	10.14	10.15	-131	122,219	-0.11%	大買/大賣/鉅額交易
2022/04/19	29	10.38	1	10.40	10.35	28	121,474	0.02%
2022/04/18	30	10.31	26	10.36	10.30	4	124,123	0.00%
2022/04/15	27	10.59	13	10.54	10.55	14	124,016	0.01%
2022/04/14	76.7	10.71	23.1	10.75	10.65	53.6	124,626	0.04%
2022/04/13	33	10.89	54.1	10.88	10.90	-21.1	124,375	-0.02%
2022/04/12	34.1	10.84	16	10.82	10.80	18.1	123,930	0.01%
2022/04/11	114.2	11.10	34.1	11.07	10.95	80.1	123,577	0.06%	大買/
2022/04/08	45	11.11	66.1	11.08	11.15	-21	122,956	-0.02%
2022/04/07	90.9	11.13	164	11.20	11.00	-73.1	122,933	-0.06%	大賣/
2022/04/06	343	11.25	234.1	11.18	11.30	109	122,221	0.09%	大買/大賣/鉅額交易
2022/04/01	260.3	11.19	416	11.17	11.25	-155.7	121,582	-0.13%	大買/大賣/鉅額交易
2022/03/31	77	10.90	83	10.90	10.80	-6	117,693	-0.01%
2022/03/30	51	10.76	25	10.77	10.75	26	117,652	0.02%
2022/03/29	42	10.63	2	10.60	10.60	40	117,127	0.03%
2022/03/28	29.5	10.60	30	10.61	10.70	-0.5	116,788	0.00%
2022/03/25	52.5	10.67	49.3	10.70	10.65	3.1	116,361	0.00%
2022/03/24	124.7	10.80	102	10.80	10.85	22.7	116,053	0.02%	大買/大賣/
2022/03/23	47	10.83	59	10.82	10.90	-12	116,385	-0.01%
2022/03/22	127.2	10.56	88	10.57	10.60	39.2	115,391	0.03%	大買/
2022/03/21	122.2	10.60	140	10.58	10.65	-17.8	115,277	-0.02%	大買/大賣/
2022/03/18	367	10.47	46.2	10.46	10.60	320.8	115,180	0.28%	大買/鉅額交易
2022/03/17	157	10.35	49.3	10.35	10.35	107.7	113,891	0.09%	大買/鉅額交易
2022/03/16	37	10.13	55.3	10.20	10.20	-18.3	113,947	-0.02%
2022/03/15	22.8	10.07	15	10.05	10.10	7.8	113,698	0.01%
2022/03/14	4	10.09	6	10.08	10.05	-2	114,022	0.00%
2022/03/11	37	10.04	133	10.01	10.05	-96	114,637	-0.08%	大賣/
2022/03/10	183	10.05	64	10.09	10.15	119	114,711	0.10%	大買/鉅額交易
2022/03/09	202.2	9.91	50	9.87	9.87	152.2	114,387	0.13%	大買/鉅額交易
2022/03/08	136.7	9.91	245.1	9.92	9.86	-108.5	114,269	-0.09%	大買/大賣/鉅額交易
2022/03/07	211.7	10.03	188.2	10.04	10.00	23.5	113,942	0.02%	大買/大賣/
2022/03/04	107.1	10.61	100	10.60	10.55	7.1	111,921	0.01%	大買/
2022/03/03	59.4	10.80	70	10.80	10.80	-10.6	112,655	-0.01%
2022/03/02	136.3	10.69	181.3	10.67	10.70	-45.1	114,544	-0.04%	大買/大賣/
2022/03/01	523.5	10.87	214	10.89	10.95	309.5	113,290	0.27%	大買/大賣/鉅額交易
2022/02/25	42	11.12	235	11.19	11.25	-193	112,253	-0.17%	大賣/鉅額交易
2022/02/24	295	11.16	90	11.23	11.20	205	112,356	0.18%	大買/鉅額交易
2022/02/23	77	11.41	16	11.40	11.45	61	112,804	0.05%
2022/02/22	324	11.43	98.2	11.38	11.45	225.8	116,142	0.19%	大買/鉅額交易
2022/02/21	103	11.76	517	11.76	11.75	-414	121,623	-0.34%	大買/大賣/鉅額交易
2022/02/18	292.2	11.86	592.5	11.76	11.90	-300.4	126,751	-0.24%	大買/大賣/鉅額交易
2022/02/17	37	11.49	30.2	11.48	11.55	6.8	121,835	0.01%
2022/02/16	28	11.36	60.2	11.36	11.35	-32.2	121,729	-0.03%
2022/02/15	69	11.31	50	11.30	11.25	19	122,904	0.02%
2022/02/14	89	11.28	103	11.29	11.30	-14	122,691	-0.01%	大賣/
2022/02/11	30	11.43	20.2	11.49	11.50	9.8	122,022	0.01%
2022/02/10	73	11.36	16.2	11.34	11.40	56.8	121,802	0.05%
2022/02/09	32.4	11.39	49	11.36	11.40	-16.6	121,704	-0.01%
2022/02/08	151.1	11.33	37.5	11.39	11.40	113.6	121,333	0.09%	大買/鉅額交易
2022/02/07	131.9	11.23	81.5	11.29	11.40	50.4	120,173	0.04%	大買/
2022/01/26	68.5	11.06	62	11.04	11.05	6.5	118,572	0.01%
2022/01/25	135.1	10.93	27	11.05	10.95	108.1	117,849	0.09%	大買/鉅額交易
2022/01/24	37.1	10.98	224	11.05	11.10	-186.9	116,397	-0.16%	大賣/鉅額交易
2022/01/21	302.1	11.27	221.5	11.29	11.20	80.6	115,376	0.07%	大買/大賣/
2022/01/20	545.1	11.52	48	11.41	11.50	497	113,458	0.44%	大買/鉅額交易
2022/01/19	257.9	11.63	65.5	11.66	11.55	192.4	112,500	0.17%	大買/鉅額交易
2022/01/18	102	11.79	59.1	11.89	11.85	42.9	109,667	0.04%	大買/
2022/01/17	53.1	11.67	183.8	11.66	11.70	-130.7	107,383	-0.12%	大賣/鉅額交易
2022/01/14	305	11.82	201.6	11.83	11.80	103.4	105,825	0.10%	大買/大賣/鉅額交易
2022/01/13	201	11.74	612.8	11.69	11.95	-411.8	100,023	-0.41%	大買/大賣/鉅額交易
2022/01/12	948.1	11.21	801.1	11.38	11.35	147	91,373	0.16%	大買/大賣/鉅額交易
2022/01/11	151.1	11.01	142.4	11.10	11.10	8.8	87,740	0.01%	大買/大賣/
2022/01/10	39.1	10.98	27	10.93	10.95	12.1	87,444	0.01%
2022/01/07	47.9	10.93	43	10.94	10.90	4.9	88,361	0.01%
2022/01/06	20	10.84	9.1	10.77	10.80	11	87,698	0.01%
2022/01/05	0	0.00	2.5	10.85	10.90	-2.5	87,029	0.00%
2022/01/04	6	10.79	154.6	10.78	10.85	-148.6	87,061	-0.17%	大賣/鉅額交易
2022/01/03	974.1	10.99	72.7	10.83	10.80	901.4	87,189	1.03%	大買/鉅額交易
2021/12/30	54	11.03	40.2	11.06	11.05	13.8	86,491	0.02%
2021/12/29	216	11.05	122.2	11.04	11.10	93.8	85,836	0.11%	大買/大賣/
2021/12/28	67.1	10.78	53	10.78	10.90	14.1	84,314	0.02%
2021/12/27	17.5	10.68	32	10.69	10.65	-14.5	83,427	-0.02%
2021/12/24	36	10.75	38	10.73	10.70	-2	83,679	0.00%
2021/12/23	80	10.53	3	10.52	10.60	77	82,369	0.09%
2021/12/22	61	10.50	39	10.50	10.50	22	82,978	0.03%
2021/12/21	11.2	10.55	27	10.51	10.55	-15.8	82,935	-0.02%
2021/12/20	54	10.51	11	10.54	10.55	43	83,009	0.05%
2021/12/17	41	10.61	22	10.60	10.60	19	82,833	0.02%
2021/12/16	20	10.50	12	10.45	10.50	8	82,471	0.01%
2021/12/15	84	10.49	40.3	10.47	10.45	43.7	83,723	0.05%
2021/12/14	66.5	10.42	15.1	10.41	10.45	51.5	84,231	0.06%
2021/12/13	58	10.66	23.1	10.67	10.60	35	84,470	0.04%
2021/12/10	676	10.65	28	10.65	10.65	648	84,512	0.77%	大買/鉅額交易
2021/12/09	36	10.79	7.1	10.82	10.85	28.9	83,952	0.03%
2021/12/08	159	10.83	29	10.80	10.80	130	84,299	0.15%	大買/鉅額交易
2021/12/07	108.9	10.69	121.1	10.61	10.80	-12.2	84,447	-0.01%	大買/大賣/
2021/12/06	22	10.51	452	10.50	10.60	-430	83,682	-0.51%	大賣/鉅額交易
2021/12/03	44	10.55	3	10.50	10.55	41	83,380	0.05%
2021/12/02	129	10.47	63	10.45	10.45	66	82,816	0.08%	大買/
2021/12/01	187	10.58	60	10.53	10.65	127	81,790	0.16%	大買/鉅額交易
2021/11/30	127.1	10.66	97	10.55	10.55	30.1	80,510	0.04%	大買/
2021/11/29	343.5	10.68	29.1	10.70	10.65	314.5	80,154	0.39%	大買/鉅額交易
2021/11/26	402.7	10.97	149	11.05	10.85	253.7	78,434	0.32%	大買/大賣/鉅額交易
2021/11/25	115	11.30	61.1	11.29	11.30	54	76,979	0.07%	大買/
2021/11/24	77.1	11.52	161.5	11.53	11.40	-84.4	78,372	-0.11%	大賣/
2021/11/23	137	11.26	76.6	11.28	11.25	60.4	77,058	0.08%	大買/
2021/11/22	138.1	11.42	291.9	11.39	11.40	-153.7	76,083	-0.20%	大買/大賣/鉅額交易
2021/11/19	716.1	11.26	594	11.25	11.25	122.1	75,927	0.16%	大買/大賣/鉅額交易
2021/11/18	440	11.41	768.9	11.39	11.55	-328.9	72,242	-0.46%	大買/大賣/鉅額交易
2021/11/17	734.1	10.72	447	10.54	10.85	287.1	63,998	0.45%	大買/大賣/鉅額交易
2021/11/16	6	10.05	66.1	10.09	10.15	-60.1	57,933	-0.10%
2021/11/15	218	10.08	286.9	10.10	10.10	-68.9	57,660	-0.12%	大買/大賣/
2021/11/12	278.5	9.97	369	10.00	10.00	-90.6	56,650	-0.16%	大買/大賣/
2021/11/11	23.2	9.84	62.1	9.83	9.88	-38.9	55,575	-0.07%
2021/11/10	25.3	9.88	25	9.86	9.86	0.3	56,297	0.00%
2021/11/09	7	9.85	24.7	9.83	9.88	-17.7	56,240	-0.03%
2021/11/08	1	9.81	10	9.82	9.83	-9	55,968	-0.02%
2021/11/05	66.5	9.69	102	9.70	9.73	-35.5	56,313	-0.06%	大賣/
2021/11/04	26	9.77	46	9.77	9.74	-20	56,324	-0.04%
2021/11/03	27	9.75	3.3	9.74	9.76	23.7	56,921	0.04%
2021/11/02	32	9.76	4.4	9.80	9.74	27.6	57,185	0.05%
2021/11/01	14	9.75	9.5	9.75	9.77	4.5	57,074	0.01%
2021/10/29	4	9.79	65	9.79	9.81	-61	56,846	-0.11%
2021/10/28	5	9.88	50.1	9.88	9.87	-45.1	56,623	-0.08%
2021/10/27	2	9.91	30.4	9.90	9.90	-28.4	56,701	-0.05%
2021/10/26	7	9.90	38	9.90	9.92	-31	57,272	-0.05%
2021/10/25	0	9.86	26	9.84	9.88	-26	58,226	-0.04%
2021/10/22	117.3	9.86	138	9.84	9.83	-20.7	59,234	-0.03%	大買/大賣/
2021/10/21	47.8	9.95	204.8	9.98	9.91	-157	59,647	-0.26%	大賣/鉅額交易
2021/10/20	56	9.83	82	9.85	9.87	-26	59,855	-0.04%
2021/10/19	21	9.87	59	9.83	9.80	-38	59,675	-0.06%
2021/10/18	139	9.82	425.9	9.83	9.81	-286.9	59,479	-0.48%	大買/大賣/鉅額交易
2021/10/15	147	9.58	273	9.58	9.57	-126	57,657	-0.22%	大買/大賣/鉅額交易
2021/10/14	11	9.34	14.1	9.42	9.43	-3.1	57,196	-0.01%
2021/10/13	6	9.33	0	0.00	9.32	6	58,117	0.01%
2021/10/12	54	9.31	62	9.35	9.35	-8	60,455	-0.01%
2021/10/08	14	9.36	124	9.35	9.35	-110	60,731	-0.18%	大賣/鉅額交易
2021/10/07	160	9.29	42.1	9.29	9.29	117.9	60,611	0.19%	大買/鉅額交易
2021/10/06	4	9.20	15	9.21	9.21	-11	60,772	-0.02%
2021/10/05	40	9.12	9	9.13	9.18	31	62,256	0.05%
2021/10/04	23	9.19	5	9.18	9.18	18	62,483	0.03%
2021/10/01	67.2	9.23	1.1	9.24	9.22	66.1	62,810	0.11%
2021/09/30	20	9.28	315	9.28	9.31	-295	62,355	-0.47%	大賣/鉅額交易
2021/09/29	58	9.28	32	9.32	9.29	26	62,379	0.04%
2021/09/28	0	0.00	40	9.41	9.39	-40	62,019	-0.06%
2021/09/27	12.2	9.40	11	9.37	9.42	1.2	62,645	0.00%
2021/09/24	77	9.39	20	9.37	9.35	57	62,712	0.09%
2021/09/23	15	9.32	35	9.33	9.34	-20	62,615	-0.03%
2021/09/22	324	9.26	228	9.28	9.22	96	62,625	0.15%	大買/大賣/
2021/09/17	42	9.56	313	9.56	9.50	-271	61,122	-0.44%	大賣/鉅額交易
2021/09/16	223.6	9.56	92.2	9.60	9.60	131.4	60,848	0.22%	大買/鉅額交易
2021/09/15	6	9.46	173.1	9.51	9.53	-167.1	59,966	-0.28%	大賣/鉅額交易
2021/09/14	3	9.49	132	9.50	9.50	-129	59,646	-0.22%	大賣/鉅額交易
2021/09/13	122.2	9.50	88.6	9.49	9.49	33.6	59,775	0.06%	大買/
2021/09/10	41	9.40	57	9.44	9.43	-16	60,072	-0.03%
2021/09/09	19	9.24	13.2	9.24	9.28	5.8	59,395	0.01%
2021/09/08	48	9.33	15	9.23	9.28	33	59,375	0.06%
2021/09/07	0	0.00	12	9.33	9.34	-12	59,285	-0.02%
2021/09/06	15	9.36	18.7	9.40	9.35	-3.7	59,408	-0.01%
2021/09/03	8	9.38	14	9.39	9.38	-6	59,926	-0.01%
2021/09/02	90.9	9.32	25	9.39	9.28	65.9	59,924	0.11%
2021/09/01	46	9.46	50.1	9.46	9.48	-4.1	59,933	-0.01%
2021/08/31	193.5	9.48	88	9.48	9.50	105.5	59,682	0.18%	大買/鉅額交易
2021/08/30	399	9.46	555.9	9.46	9.55	-156.9	58,545	-0.27%	大買/大賣/鉅額交易
2021/08/27	57.2	9.19	271.9	9.19	9.24	-214.7	56,522	-0.38%	大賣/鉅額交易
2021/08/26	134.7	9.06	53	9.07	9.06	81.7	55,880	0.15%	大買/
2021/08/25	120.2	9.05	398.8	9.05	9.09	-278.6	56,268	-0.50%	大買/大賣/鉅額交易
2021/08/24	23	9.09	18	9.05	9.11	5	54,597	0.01%
2021/08/23	34.7	9.02	1	9.05	9.02	33.7	55,791	0.06%
2021/08/20	28.1	8.94	6	8.96	8.94	22.1	58,970	0.04%
2021/08/19	137.3	9.05	60	9.04	9.02	77.3	59,406	0.13%	大買/
2021/08/18	1	9.09	60	9.11	9.11	-59	59,319	-0.10%
2021/08/17	13	9.12	16	9.12	9.13	-3	59,786	-0.01%
2021/08/16	65	9.12	150	9.12	9.13	-85	59,801	-0.14%	大賣/
2021/08/13	103	9.13	5.1	9.13	9.13	97.9	59,403	0.16%	大買/
2021/08/12	0.7	9.19	14	9.22	9.19	-13.3	59,651	-0.02%
2021/08/11	32	9.15	80.1	9.16	9.17	-48.1	60,401	-0.08%
2021/08/10	32	9.12	29	9.11	9.12	3	60,990	0.00%
2021/08/09	294.8	9.09	522	9.10	9.11	-227.2	62,696	-0.36%	大買/大賣/鉅額交易
2021/08/06	72	9.19	10.8	9.20	9.19	61.2	63,090	0.10%
2021/08/05	13	9.23	12	9.22	9.25	1	64,394	0.00%
2021/08/04	97.2	9.20	63	9.21	9.26	34.2	67,927	0.05%
2021/08/03	73.1	9.19	10	9.22	9.20	63.1	70,659	0.09%
2021/08/02	91.3	9.19	8	9.20	9.25	83.3	72,652	0.11%
2021/07/30	127	9.18	85	9.21	9.17	42	73,693	0.06%	大買/
2021/07/29	102	9.29	158	9.34	9.30	-56	73,940	-0.08%	大買/大賣/
2021/07/28	121.1	9.68	125.3	9.68	9.67	-4.2	74,013	-0.01%	大買/大賣/
2021/07/27	58.5	9.82	38	9.79	9.78	20.5	75,523	0.03%
2021/07/26	105	9.96	44	9.98	9.89	61	75,941	0.08%	大買/
2021/07/23	4.1	9.89	172	9.89	9.90	-167.9	75,652	-0.22%	大賣/鉅額交易
2021/07/22	120.1	9.84	27	9.86	9.87	93.1	76,177	0.12%	大買/
2021/07/21	33	9.73	13	9.82	9.69	20	77,249	0.03%
2021/07/20	103.2	9.83	30	9.84	9.80	73.2	79,602	0.09%	大買/
2021/07/19	301	10.03	241.5	10.04	10.00	59.5	79,711	0.07%	大買/大賣/
2021/07/16	251.1	9.97	210	9.90	10.00	41.1	81,172	0.05%	大買/大賣/
2021/07/15	35	9.78	14	9.75	9.77	21	81,136	0.03%
2021/07/14	108.3	9.65	31.9	9.64	9.65	76.4	83,226	0.09%	大買/
2021/07/13	5	9.68	215	9.74	9.68	-210	86,314	-0.24%	大賣/鉅額交易
2021/07/12	44.5	9.77	111.2	9.79	9.73	-66.7	86,508	-0.08%	大賣/
2021/07/09	24	9.59	8	9.61	9.63	16	85,676	0.02%
2021/07/08	117	9.55	134.2	9.57	9.57	-17.2	85,953	-0.02%	大買/大賣/
2021/07/07	12	9.46	22	9.45	9.46	-10	87,381	-0.01%
2021/07/06	133	9.45	63	9.46	9.46	70	89,258	0.08%	大買/
2021/07/05	44.3	9.44	50	9.43	9.45	-5.7	89,891	-0.01%
2021/07/02	77	9.43	16	9.41	9.43	61	89,916	0.07%
2021/07/01	0	0.00	35	9.52	9.52	-35	89,743	-0.04%
2021/06/30	10	9.55	117	9.55	9.53	-107	90,094	-0.12%	大賣/鉅額交易
2021/06/29	81	9.53	14.1	9.53	9.51	66.9	90,568	0.07%
2021/06/28	11.1	9.59	12	9.63	9.62	-0.9	91,183	0.00%
2021/06/25	72	9.60	46	9.59	9.58	26	92,154	0.03%
2021/06/24	58.1	9.53	3	9.55	9.55	55.1	94,138	0.06%
2021/06/23	27.1	9.53	68	9.54	9.53	-40.9	94,990	-0.04%
2021/06/22	12	9.42	8	9.44	9.39	4	94,946	0.00%
2021/06/21	188	9.37	13	9.35	9.34	175	94,715	0.18%	大買/鉅額交易
2021/06/18	59.7	9.52	0.4	9.54	9.55	59.3	94,102	0.06%
2021/06/17	124	9.52	111.1	9.54	9.58	12.9	94,218	0.01%	大買/大賣/
2021/06/16	16	9.54	12	9.53	9.58	4	95,621	0.00%
2021/06/15	40	9.55	0	0.00	9.56	40	95,845	0.04%
2021/06/11	198	9.60	366	9.59	9.59	-168	96,394	-0.17%	大買/大賣/鉅額交易
2021/06/10	53	9.75	41	9.72	9.73	12	96,351	0.01%
2021/06/09	80.7	9.78	120	9.71	9.73	-39.3	96,866	-0.04%	大賣/
2021/06/08	112	9.88	130	9.96	9.90	-18	96,755	-0.02%	大買/大賣/
2021/06/07	113	9.89	1	9.89	9.92	112	99,212	0.11%	大買/鉅額交易
2021/06/04	36	9.95	146	9.96	9.99	-110	100,457	-0.11%	大賣/鉅額交易
2021/06/03	112	10.05	119.2	10.10	10.05	-7.2	102,241	-0.01%	大買/大賣/
2021/06/02	15.3	9.99	18	10.05	10.05	-2.7	102,110	0.00%
2021/06/01	21	9.97	57	9.97	10.00	-36	101,597	-0.04%
2021/05/31	29	10.03	219	10.09	10.05	-190	101,633	-0.19%	大賣/鉅額交易
2021/05/28	97	9.82	211.5	9.85	9.93	-114.5	100,461	-0.11%	大賣/鉅額交易
2021/05/27	66.1	9.35	33	9.33	9.33	33.1	97,519	0.03%
2021/05/26	2	9.45	18	9.45	9.47	-16	97,918	-0.02%
2021/05/25	16	9.40	47.4	9.40	9.44	-31.4	98,354	-0.03%
2021/05/24	29	9.31	20	9.29	9.30	9	98,215	0.01%
2021/05/21	61	9.33	187.2	9.32	9.31	-126.2	98,258	-0.13%	大賣/鉅額交易
2021/05/20	71	9.20	38.1	9.21	9.17	32.9	98,046	0.03%
2021/05/19	40	9.25	32.6	9.30	9.24	7.5	98,111	0.01%
2021/05/18	159.9	9.17	27.1	9.21	9.29	132.8	97,993	0.14%	大買/鉅額交易
2021/05/17	91.2	8.90	88	8.92	8.81	3.2	97,483	0.00%
2021/05/14	38	9.32	89.4	9.33	9.28	-51.4	95,538	-0.05%
2021/05/13	75.4	9.33	80	9.30	9.27	-4.6	94,582	0.00%
2021/05/12	330	9.69	25	9.43	9.40	305	92,992	0.33%	大買/鉅額交易
2021/05/11	290	10.16	26	10.11	10.00	264	89,463	0.30%	大買/鉅額交易
2021/05/10	54	10.25	452	10.28	10.30	-398	86,668	-0.46%	大賣/鉅額交易
2021/05/07	162.2	10.07	116	10.09	10.05	46.2	85,120	0.05%	大買/大賣/
2021/05/06	15	10.02	113	10.00	9.98	-98	84,287	-0.12%	大賣/
2021/05/05	173	9.79	180	9.87	9.85	-7	83,213	-0.01%	大買/大賣/
2021/05/04	262.5	9.74	271	9.66	9.68	-8.5	81,905	-0.01%	大買/大賣/
2021/05/03	120.4	10.11	845.7	10.08	10.00	-725.3	79,272	-0.91%	大買/大賣/鉅額交易
2021/04/29	165.2	10.13	80.5	10.12	10.10	84.6	78,080	0.11%	大買/
2021/04/28	240.1	10.20	28	10.15	10.15	212.1	77,001	0.28%	大買/鉅額交易
2021/04/27	174.3	10.28	3	10.25	10.25	171.3	76,731	0.22%	大買/鉅額交易
2021/04/26	40	10.39	423.8	10.31	10.40	-383.8	75,080	-0.51%	大賣/鉅額交易
2021/04/23	284	10.01	23	10.01	10.00	261	72,168	0.36%	大買/鉅額交易
2021/04/22	96	10.02	294.8	10.04	9.98	-198.8	71,353	-0.28%	大賣/鉅額交易
2021/04/21	416	9.98	212	10.00	10.00	204	68,511	0.30%	大買/大賣/鉅額交易
2021/04/20	419	10.16	91.5	10.17	10.15	327.5	66,502	0.49%	大買/鉅額交易
2021/04/19	273.3	9.92	151.1	9.86	10.10	122.2	64,511	0.19%	大買/大賣/鉅額交易
2021/04/16	51	9.43	66.9	9.45	9.50	-15.9	62,155	-0.03%
2021/04/15	32	9.40	93	9.39	9.44	-61	62,566	-0.10%
2021/04/14	21	9.36	107.3	9.32	9.27	-86.3	62,395	-0.14%	大賣/
2021/04/13	88	9.46	130.3	9.47	9.36	-42.3	61,991	-0.07%	大賣/
2021/04/12	138	9.25	136.1	9.27	9.34	1.9	60,401	0.00%	大買/大賣/
2021/04/09	80	9.10	21.4	9.10	9.09	58.6	58,929	0.10%
2021/04/08	14.7	8.99	44	9.00	9.00	-29.3	59,578	-0.05%
2021/04/07	53	9.00	41	9.01	9.02	12	61,741	0.02%
2021/04/06	104.8	9.09	140.2	9.09	9.05	-35.4	61,686	-0.06%	大買/大賣/
2021/04/01	81	9.16	81	9.11	9.10	0	61,347	0.00%
2021/03/31	54	9.08	364.7	9.07	9.15	-310.7	60,881	-0.51%	大賣/鉅額交易
2021/03/30	272.1	9.03	82.2	9.10	9.06	189.9	59,968	0.32%	大買/鉅額交易
2021/03/29	296	8.99	179.1	9.01	9.08	116.9	58,889	0.20%	大買/大賣/鉅額交易
2021/03/26	34	8.85	121.3	8.86	8.84	-87.3	56,903	-0.15%	大賣/
2021/03/25	5.1	8.76	106	8.78	8.79	-100.9	56,151	-0.18%	大賣/
2021/03/24	65.9	8.71	63	8.76	8.71	2.9	55,816	0.01%
2021/03/23	24	8.74	1.2	8.73	8.70	22.9	55,571	0.04%
2021/03/22	59.8	8.66	7.4	8.68	8.69	52.4	55,282	0.09%
2021/03/19	455.1	8.68	363	8.75	8.63	92.1	55,307	0.17%	大買/大賣/
2021/03/18	78.4	8.79	257.6	8.81	8.76	-179.2	54,000	-0.33%	大賣/鉅額交易
2021/03/17	119	8.81	77.1	8.77	8.80	41.9	54,124	0.08%	大買/
2021/03/16	227	8.89	3.2	8.90	8.90	223.8	54,070	0.41%	大買/鉅額交易
2021/03/15	119.2	8.93	107	8.95	8.92	12.2	53,958	0.02%	大買/大賣/
2021/03/12	93	8.84	116.6	8.84	8.85	-23.6	54,847	-0.04%	大賣/
2021/03/11	40	8.93	248.4	8.88	8.84	-208.4	55,422	-0.38%	大賣/鉅額交易
2021/03/10	189.1	8.75	275	8.74	8.76	-85.9	53,354	-0.16%	大買/大賣/
2021/03/09	102	8.47	144	8.51	8.67	-42	51,887	-0.08%	大買/大賣/
2021/03/08	9.4	8.35	50.1	8.35	8.34	-40.7	49,699	-0.08%
2021/03/05	144	8.27	10.3	8.26	8.26	133.7	49,596	0.27%	大買/鉅額交易
2021/03/04	144	8.29	3	8.27	8.31	141	50,366	0.28%	大買/鉅額交易
2021/03/03	0.4	8.36	6	8.37	8.36	-5.6	50,328	-0.01%
2021/03/02	14.1	8.37	10	8.37	8.31	4.1	49,985	0.01%
2021/02/26	102	8.31	1	8.32	8.29	101	49,742	0.20%	大買/鉅額交易
2021/02/25	59	8.41	43.4	8.39	8.44	15.6	48,501	0.03%
2021/02/24	18	8.38	162.2	8.32	8.29	-144.2	47,987	-0.30%	大賣/鉅額交易
2021/02/23	65	8.31	83	8.30	8.34	-18	47,471	-0.04%
2021/02/22	19	8.28	3	8.28	8.27	16	46,961	0.03%
2021/02/19	22	8.23	0	0.00	8.24	22	46,772	0.05%
2021/02/18	104.1	8.34	63	8.32	8.32	41.1	46,513	0.09%	大買/
2021/02/17	22	8.25	0	0.00	8.25	22	46,103	0.05%
2021/02/05	0	0.00	32.2	8.19	8.18	-32.2	45,567	-0.07%
2021/02/04	15	8.14	0	0.00	8.17	15	46,245	0.03%
2021/02/03	13	8.18	10	8.17	8.17	3	48,358	0.01%
2021/02/02	10.6	8.15	20.1	8.17	8.14	-9.5	49,725	-0.02%
2021/02/01	12.1	8.13	3	8.13	8.13	9.1	49,661	0.02%
2021/01/29	85	8.09	32	8.12	8.05	53	49,653	0.11%
2021/01/28	45	8.16	57	8.15	8.14	-12	48,844	-0.02%
2021/01/27	18	8.23	1	8.23	8.21	17	48,340	0.04%
2021/01/26	65	8.22	0	0.00	8.21	65	48,367	0.13%
2021/01/25	26	8.28	4.1	8.30	8.28	21.9	48,219	0.05%
2021/01/22	68.7	8.26	66	8.31	8.23	2.7	48,506	0.01%
2021/01/21	98	8.34	112	8.36	8.30	-14	48,312	-0.03%	大賣/
2021/01/20	52.1	8.35	50	8.39	8.30	2.1	48,062	0.00%
2021/01/19	10	8.51	4	8.50	8.49	6	47,207	0.01%
2021/01/18	74	8.46	5	8.43	8.48	69	47,343	0.15%
2021/01/15	35	8.61	2	8.61	8.55	33	46,811	0.07%
2021/01/14	10.1	8.65	12.3	8.65	8.65	-2.1	46,385	0.00%
2021/01/13	50	8.69	1.3	8.68	8.66	48.7	46,187	0.11%
2021/01/12	111	8.67	0	0.00	8.61	111	45,875	0.24%	大買/鉅額交易
2021/01/11	254	8.78	80	8.75	8.74	174	45,172	0.39%	大買/鉅額交易
2021/01/08	107	8.74	98.7	8.83	8.84	8.3	44,067	0.02%	大買/
2021/01/07	43	8.65	54	8.71	8.66	-11	43,172	-0.03%
2021/01/06	123.7	8.77	731	8.72	8.64	-607.3	42,593	-1.43%	大買/大賣/鉅額交易
2021/01/05	100.3	8.74	88	8.71	8.77	12.3	41,907	0.03%
2021/01/04	31	8.70	643.2	8.74	8.70	-612.2	41,518	-1.47%	大賣/鉅額交易
2020/12/31	345	8.86	38	8.88	8.81	307	40,910	0.75%	大買/鉅額交易
2020/12/30	836	8.80	146	8.77	8.87	690	39,389	1.75%	大買/大賣/鉅額交易
2020/12/29	165	8.55	45	8.57	8.56	120	37,276	0.32%	大買/鉅額交易
2020/12/28	0	0.00	44.4	8.49	8.52	-44.4	37,084	-0.12%
2020/12/25	120	8.53	134.5	8.54	8.52	-14.5	36,953	-0.04%	大買/大賣/
2020/12/24	30	8.49	15.3	8.46	8.48	14.7	36,928	0.04%
2020/12/23	85	8.40	6	8.42	8.41	79	36,980	0.21%
2020/12/22	16	8.46	0	0.00	8.43	16	37,283	0.04%
2020/12/21	29	8.39	3	8.40	8.49	26	38,007	0.07%
2020/12/18	11.2	8.43	15	8.45	8.44	-3.8	38,525	-0.01%
2020/12/17	22	8.45	20	8.43	8.46	2	39,326	0.01%
2020/12/16	1	8.43	0.2	8.43	8.44	0.8	39,858	0.00%
2020/12/15	53	8.38	10	8.39	8.36	43	41,017	0.10%
2020/12/14	27.2	8.48	66	8.50	8.46	-38.8	41,016	-0.09%
2020/12/11	95.5	8.48	0	0.00	8.46	95.5	41,826	0.23%
2020/12/10	66	8.47	132.4	8.46	8.46	-66.4	41,306	-0.16%	大賣/
2020/12/09	73.6	8.53	13.1	8.54	8.56	60.5	40,849	0.15%
2020/12/08	183	8.55	806	8.67	8.51	-623	41,420	-1.50%	大買/大賣/鉅額交易
2020/12/07	571	8.76	146	8.74	8.76	425	42,219	1.01%	大買/大賣/鉅額交易
2020/12/04	65	8.65	36	8.64	8.66	29	41,675	0.07%
2020/12/03	12	8.59	5	8.57	8.60	7	41,313	0.02%
2020/12/02	26.5	8.60	31	8.61	8.61	-4.5	41,242	-0.01%
2020/12/01	2	8.58	42	8.60	8.62	-40	41,250	-0.10%
2020/11/30	120	8.67	46	8.66	8.59	74	41,229	0.18%	大買/
2020/11/27	59	8.67	509.5	8.69	8.69	-450.5	40,270	-1.12%	大賣/鉅額交易
2020/11/26	26	8.63	0.4	8.63	8.64	25.6	39,930	0.06%
2020/11/25	6	8.64	0	0.00	8.63	6	40,791	0.01%
2020/11/24	1	8.62	23	8.64	8.62	-22	40,685	-0.05%
2020/11/23	42	8.65	28	8.65	8.66	14	40,777	0.03%
2020/11/20	0	0.00	50	8.55	8.58	-50	40,806	-0.12%
2020/11/19	50	8.59	0	0.00	8.62	50	41,862	0.12%
2020/11/18	8	8.62	165	8.66	8.65	-157	41,751	-0.38%	大賣/鉅額交易
2020/11/17	0	0.00	2.4	8.62	8.63	-2.4	41,543	-0.01%
2020/11/16	2	8.57	21	8.58	8.58	-19	41,672	-0.05%
2020/11/13	1.1	8.55	111	8.54	8.53	-109.9	41,476	-0.26%	大賣/鉅額交易
2020/11/12	10	8.51	12	8.62	8.56	-2	41,318	0.00%
2020/11/11	377.2	8.53	346	8.62	8.67	31.2	40,600	0.08%	大買/大賣/
2020/11/10	420.1	8.38	173	8.37	8.37	247.1	38,459	0.64%	大買/大賣/鉅額交易
2020/11/09	1	8.15	15	8.18	8.18	-14	37,173	-0.04%
2020/11/05	10	8.12	35	8.10	8.11	-25	37,888	-0.07%
2020/11/04	52	8.10	30	8.09	8.11	22	39,560	0.06%
2020/11/03	0.1	8.10	12	8.09	8.11	-11.9	39,911	-0.03%
2020/11/02	0.4	8.01	6	8.01	8.03	-5.6	40,070	-0.01%
2020/10/30	0	0.00	1	8.03	7.96	-1	41,009	0.00%
2020/10/29	77.3	8.05	21	8.05	8.05	56.3	41,397	0.14%
2020/10/28	22.4	8.11	5	8.12	8.11	17.4	41,991	0.04%
2020/10/27	23	8.15	5	8.14	8.15	18	42,507	0.04%
2020/10/26	8.3	8.15	0	0.00	8.21	8.3	42,651	0.02%
2020/10/23	2	8.12	20	8.12	8.13	-18	42,714	-0.04%
2020/10/22	0	0.00	15	8.08	8.08	-15	43,081	-0.03%
2020/10/21	6	8.08	45	8.09	8.06	-39	43,421	-0.09%
2020/10/19	1	8.07	0	0.00	8.08	1	43,921	0.00%
2020/10/16	1	8.04	0	0.00	8.04	1	44,288	0.00%
2020/10/15	4	8.07	0	0.00	8.05	4	44,974	0.01%
2020/10/14	65	8.12	13	8.12	8.14	52	44,857	0.12%
2020/10/13	5.2	8.08	14	8.07	8.11	-8.8	44,873	-0.02%
2020/10/12	9	8.10	25	8.10	8.10	-16	45,084	-0.04%
2020/10/08	30	8.13	0	0.00	8.12	30	45,387	0.07%
2020/10/07	22	8.17	1	8.18	8.13	21	45,508	0.05%
2020/10/06	85.5	8.17	12	8.16	8.20	73.5	45,616	0.16%
2020/10/05	16	8.04	0	0.00	8.04	16	45,516	0.04%
2020/09/30	36	8.05	0	0.00	8.04	36	45,440	0.08%
2020/09/29	19	8.03	61	8.07	8.01	-42	45,540	-0.09%
2020/09/28	63	7.99	0	0.00	8.01	63	45,734	0.14%
2020/09/25	21	7.89	2	7.84	7.89	19	46,005	0.04%
2020/09/24	113	7.89	12	7.89	7.85	101	45,733	0.22%	大買/鉅額交易
2020/09/23	61	8.07	0	0.00	8.06	61	44,757	0.14%
2020/09/22	144	8.14	1.1	8.15	8.13	142.9	44,048	0.32%	大買/鉅額交易
2020/09/21	39	8.32	53	8.28	8.28	-14	43,212	-0.03%
2020/09/18	55	8.35	5	8.41	8.31	50	42,884	0.12%
2020/09/17	33	8.40	728.5	8.40	8.40	-695.6	41,655	-1.67%	大賣/鉅額交易
2020/09/16	91	8.45	15	8.44	8.47	76	41,290	0.18%
2020/09/15	37	8.62	5	8.63	8.62	32	40,289	0.08%
2020/09/14	108	8.64	11.9	8.64	8.63	96.1	40,420	0.24%	大買/
2020/09/11	122.2	8.65	53.3	8.65	8.62	68.9	40,231	0.17%	大買/
2020/09/10	25	8.50	172.3	8.61	8.65	-147.3	39,297	-0.37%	大賣/鉅額交易
2020/09/09	94	8.35	45	8.36	8.36	49	36,884	0.13%
2020/09/08	478.4	8.42	51	8.45	8.45	427.4	36,512	1.17%	大買/鉅額交易
2020/09/07	38	8.42	26	8.42	8.41	12	36,933	0.03%
2020/09/04	92.4	8.36	20.1	8.31	8.38	72.2	38,212	0.19%
2020/09/03	5	8.43	6	8.44	8.40	-1	38,599	0.00%
2020/09/02	78	8.33	0	0.00	8.34	78	38,812	0.20%
2020/09/01	71.3	8.36	2	8.37	8.36	69.3	39,468	0.18%
2020/08/31	67	8.38	0	0.00	8.30	67	39,875	0.17%
2020/08/28	15	8.43	443	8.43	8.41	-428	39,284	-1.09%	大賣/鉅額交易
2020/08/27	2	8.44	0	0.00	8.43	2	39,883	0.01%
2020/08/26	10	8.46	1	8.45	8.46	9	40,019	0.02%
2020/08/25	443	8.37	96.2	8.42	8.51	346.8	40,014	0.87%	大買/鉅額交易
2020/08/24	72	8.26	0	0.00	8.22	72	39,721	0.18%
2020/08/21	9.3	8.23	54	8.23	8.25	-44.7	39,965	-0.11%
2020/08/20	310	8.20	30	8.17	8.18	280	40,183	0.70%	大買/鉅額交易
2020/08/19	11	8.40	23.4	8.46	8.40	-12.4	40,685	-0.03%
2020/08/18	62	8.45	5	8.42	8.46	57	40,535	0.14%
2020/08/17	2.5	8.42	1.5	8.46	8.46	1	40,805	0.00%
2020/08/14	0	0.00	48	8.40	8.41	-48	40,753	-0.12%
2020/08/13	14	8.44	0	0.00	8.43	14	40,902	0.03%
2020/08/12	7	8.46	1	8.46	8.44	6	41,149	0.01%
2020/08/11	92.2	8.57	22	8.55	8.50	70.2	41,585	0.17%
2020/08/10	60	8.52	137.3	8.50	8.53	-77.3	40,997	-0.19%	大賣/
2020/08/07	3	8.14	0	0.00	8.15	3	39,631	0.01%
2020/08/06	7.4	8.21	1	8.21	8.21	6.4	39,490	0.02%
2020/08/05	150	8.17	2	8.16	8.16	148	39,496	0.37%	大買/鉅額交易
2020/08/04	22	8.48	33	8.50	8.49	-11	38,821	-0.03%
2020/08/03	55.7	8.47	2	8.44	8.44	53.7	38,395	0.14%
2020/07/31	608	8.55	3	8.53	8.51	605	37,835	1.60%	大買/鉅額交易
2020/07/30	37	8.50	6	8.48	8.54	31	37,501	0.08%
2020/07/29	103	8.56	41	8.51	8.44	62	37,528	0.17%	大買/
2020/07/28	31	8.39	102	8.42	8.38	-71	37,791	-0.19%	大賣/
2020/07/27	5.5	8.47	939	8.51	8.40	-933.5	38,070	-2.45%	大賣/鉅額交易
2020/07/24	22	8.62	140	8.61	8.52	-118	38,291	-0.31%	大賣/鉅額交易
2020/07/23	25	8.62	4.1	8.66	8.63	20.9	38,277	0.05%
2020/07/22	39	8.64	26	8.65	8.64	13	38,702	0.03%
2020/07/21	60	8.66	40	8.71	8.65	20	38,440	0.05%
2020/07/20	0	0.00	68	8.78	8.74	-68	38,054	-0.18%
2020/07/17	55	8.77	67	8.83	8.78	-12	38,260	-0.03%
2020/07/16	40.2	8.82	15	8.82	8.80	25.2	38,797	0.07%
2020/07/15	12.2	8.79	42	8.80	8.79	-29.8	38,897	-0.08%
2020/07/14	100	8.73	23	8.74	8.71	77	39,185	0.20%
2020/07/13	101.2	8.70	4.1	8.73	8.70	97.1	39,483	0.25%	大買/
2020/07/10	17.1	8.64	16	8.66	8.62	1.1	39,920	0.00%
2020/07/09	1	8.78	10	8.81	8.78	-9	40,131	-0.02%
2020/07/08	5	8.77	39	8.78	8.78	-34	40,662	-0.08%
2020/07/07	10	8.77	64	8.79	8.77	-54	41,782	-0.13%
2020/07/06	0.3	8.78	94	8.80	8.80	-93.7	42,079	-0.22%
2020/07/03	7	8.65	141	8.66	8.66	-134	42,010	-0.32%	大賣/鉅額交易
2020/07/02	0	0.00	10	8.62	8.63	-10	42,285	-0.02%
2020/07/01	10	8.59	13	8.61	8.59	-3	42,498	-0.01%
2020/06/30	8	8.59	14	8.58	8.60	-6	42,764	-0.01%
2020/06/29	126	8.56	2.7	8.51	8.52	123.3	43,720	0.28%	大買/鉅額交易
2020/06/24	0	0.00	38.9	8.68	8.66	-38.9	43,946	-0.09%
2020/06/23	7	8.66	112	8.67	8.66	-105	45,132	-0.23%	大賣/鉅額交易
2020/06/22	1	8.62	13	8.63	8.63	-12	45,343	-0.03%
2020/06/19	2	8.61	7	8.62	8.64	-5	46,017	-0.01%
2020/06/18	27	8.61	10	8.65	8.63	17	46,487	0.04%
2020/06/17	0.5	8.68	22	8.67	8.68	-21.5	47,102	-0.05%
2020/06/16	10	8.65	47	8.64	8.63	-37	48,490	-0.08%
2020/06/15	20	8.49	90	8.56	8.47	-70	50,976	-0.14%
2020/06/12	132.1	8.39	10	8.45	8.53	122.1	51,696	0.24%	大買/鉅額交易
2020/06/11	476	8.80	190	8.83	8.61	286	52,254	0.55%	大買/大賣/鉅額交易
2020/06/10	33	9.01	78	8.99	9.01	-45	51,726	-0.09%
2020/06/09	59	8.97	5	8.93	8.96	54	52,678	0.10%
2020/06/08	73.3	8.91	223	8.85	8.94	-149.7	53,104	-0.28%	大賣/鉅額交易
2020/06/05	8	8.68	151	8.68	8.72	-143	52,782	-0.27%	大賣/鉅額交易
2020/06/04	131.4	8.61	18	8.59	8.58	113.4	52,939	0.21%	大買/鉅額交易
2020/06/03	57.8	8.56	234	8.54	8.56	-176.2	53,550	-0.33%	大賣/鉅額交易
2020/06/02	45	8.39	22	8.39	8.40	23	53,312	0.04%
2020/06/01	4	8.36	19	8.38	8.35	-15	53,423	-0.03%
2020/05/29	5	8.23	30.4	8.32	8.34	-25.4	53,363	-0.05%
2020/05/28	58	8.31	10	8.23	8.22	48	52,836	0.09%
2020/05/27	56	8.32	2	8.36	8.32	54	53,558	0.10%
2020/05/26	28	8.30	99	8.32	8.33	-71	54,906	-0.13%
2020/05/25	13	8.12	4.7	8.14	8.15	8.3	55,043	0.01%
2020/05/22	123	8.15	0	0.00	8.10	123	55,130	0.22%	大買/鉅額交易
2020/05/21	17.3	8.22	81.5	8.22	8.22	-64.2	55,094	-0.12%
2020/05/20	22.9	8.18	35	8.20	8.17	-12.1	55,123	-0.02%
2020/05/19	37	8.17	68	8.18	8.17	-31	55,017	-0.06%
2020/05/18	56	8.09	67	8.07	8.07	-11	54,777	-0.02%
2020/05/15	46	8.17	33	8.20	8.16	13	54,271	0.02%
2020/05/14	21	8.19	10	8.21	8.16	11	54,149	0.02%
2020/05/13	21	8.28	3	8.27	8.28	18	53,948	0.03%
2020/05/12	96	8.35	18	8.30	8.31	78	54,014	0.14%
2020/05/11	40	8.40	27	8.40	8.39	13	53,966	0.02%
2020/05/08	15	8.31	96.7	8.52	8.29	-81.7	54,135	-0.15%
2020/05/07	22	8.24	44	8.24	8.22	-22	53,785	-0.04%
2020/05/06	0	0.00	18	8.27	8.23	-18	53,826	-0.03%
2020/05/05	16	8.29	6	8.30	8.27	10	54,020	0.02%
2020/05/04	66.1	8.26	10	8.27	8.27	56.1	54,374	0.10%
2020/04/30	120	8.52	33.6	8.53	8.54	86.4	54,518	0.16%	大買/
2020/04/29	45	8.43	45.1	8.40	8.41	-0.1	55,001	0.00%
2020/04/28	0	0.00	10	8.33	8.30	-10	55,026	-0.02%
2020/04/27	1.7	8.24	77.1	8.22	8.26	-75.4	56,778	-0.13%
2020/04/24	7	8.10	40	8.13	8.08	-33	56,616	-0.06%
2020/04/23	55.4	8.16	92	8.12	8.13	-36.6	56,705	-0.06%
2020/04/22	40	8.10	2	8.02	8.10	38	56,274	0.07%
2020/04/21	172	8.11	0	0.00	8.08	172	56,167	0.31%	大買/鉅額交易
2020/04/20	161	8.34	2	8.40	8.34	159	55,713	0.29%	大買/鉅額交易
2020/04/17	365	8.55	6	8.48	8.44	359	55,694	0.64%	大買/鉅額交易
2020/04/16	43	8.45	0	0.00	8.43	43	55,293	0.08%
2020/04/15	37	8.56	32	8.54	8.58	5	54,873	0.01%
2020/04/14	13	8.42	8	8.44	8.47	5	54,785	0.01%
2020/04/13	35	8.35	85.1	8.37	8.33	-50.1	54,486	-0.09%
2020/04/10	34	8.40	79	8.43	8.61	-45	54,364	-0.08%
2020/04/09	53	8.09	46	8.09	8.14	7	53,841	0.01%
2020/04/08	0	0.00	31	7.81	7.90	-31	53,361	-0.06%
2020/04/07	16	7.75	68	7.76	7.77	-52	53,232	-0.10%
2020/04/06	10	7.65	10	7.64	7.66	0	53,024	0.00%
2020/04/01	30	7.66	102	7.67	7.64	-72	53,043	-0.14%	大賣/
2020/03/31	37	7.71	110	7.63	7.63	-73	52,685	-0.14%	大賣/
2020/03/30	29	7.72	140	7.67	7.81	-111	51,718	-0.21%	大賣/鉅額交易
2020/03/27	231	7.94	16.1	8.00	7.92	214.9	51,806	0.41%	大買/鉅額交易
2020/03/26	0	0.00	61	7.55	7.66	-61	50,837	-0.12%
2020/03/25	113	7.59	87	7.58	7.61	26	51,139	0.05%	大買/
2020/03/24	45	7.39	50	7.44	7.33	-5	50,829	-0.01%
2020/03/23	59	7.06	32	7.13	7.11	27	51,186	0.05%
2020/03/20	28	7.24	124	7.29	7.34	-96	50,872	-0.19%	大賣/
2020/03/19	119	6.81	165	6.99	6.72	-46	50,133	-0.09%	大買/大賣/
2020/03/18	27	7.60	33	7.70	7.46	-6	49,635	-0.01%
2020/03/17	66	7.73	307	7.81	7.71	-241	49,041	-0.49%	大賣/鉅額交易
2020/03/16	73	8.13	3	8.03	8.03	70	48,215	0.15%
2020/03/13	152	8.08	140	8.11	8.36	12	47,606	0.03%	大買/大賣/
2020/03/12	83	8.76	59	8.77	8.69	24	46,696	0.05%
2020/03/11	7	9.05	19	9.07	9.03	-12	45,734	-0.03%
2020/03/10	40	8.94	38.7	8.98	9.00	1.3	45,246	0.00%
2020/03/09	104	8.93	80	8.97	8.90	24	44,571	0.05%	大買/
2020/03/06	23	9.14	0	0.00	9.12	23	43,687	0.05%
2020/03/05	27	9.23	4.7	9.30	9.34	22.3	43,438	0.05%
2020/03/04	132	9.10	0	0.00	9.13	132	43,460	0.30%	大買/鉅額交易
2020/03/03	64.5	9.17	10	9.19	9.13	54.5	43,256	0.13%
2020/03/02	21	9.00	67	8.98	9.07	-46	42,953	-0.11%
2020/02/27	286	9.36	591	9.40	9.21	-305	42,679	-0.71%	大買/大賣/鉅額交易
2020/02/26	153	9.56	22	9.57	9.54	131	41,838	0.31%	大買/鉅額交易
2020/02/25	63	9.74	2	9.76	9.74	61	40,827	0.15%
2020/02/24	26	9.83	296	9.77	9.82	-270	41,167	-0.66%	大賣/鉅額交易
2020/02/21	10.3	9.97	124.7	9.93	9.90	-114.4	41,083	-0.28%	大賣/鉅額交易
2020/02/20	25	10.01	41	9.93	9.92	-16	41,093	-0.04%
2020/02/19	16.2	9.92	10.2	9.87	9.92	6	41,147	0.01%
2020/02/18	0.5	9.86	0	0.00	9.86	0.5	41,307	0.00%
2020/02/17	14	9.85	2	9.86	9.86	12	41,725	0.03%
2020/02/14	412	9.91	12.1	9.92	9.91	399.9	42,029	0.95%	大買/鉅額交易
2020/02/13	25	9.98	35	9.97	9.97	-10	42,645	-0.02%
2020/02/12	110.3	10.00	2	9.99	9.98	108.3	43,704	0.25%	大買/鉅額交易
2020/02/11	34	9.95	53.1	9.95	9.94	-19.1	44,485	-0.04%
2020/02/10	28	9.70	9	9.72	9.74	19	46,978	0.04%
2020/02/07	7	9.79	3	9.83	9.78	4	49,330	0.01%
2020/02/06	5	9.79	23	9.86	9.89	-18	49,701	-0.04%
2020/02/05	70	9.72	28	9.69	9.71	42	49,767	0.08%
2020/02/04	58	9.65	5	9.78	9.78	53	49,343	0.11%
2020/02/03	65	9.50	61.4	9.50	9.60	3.6	48,826	0.01%
2020/01/31	94.3	9.85	50	9.77	9.85	44.3	47,899	0.09%
2020/01/30	337	9.93	290.8	9.90	9.76	46.2	47,538	0.10%	大買/大賣/
2020/01/20	4.3	10.33	84	10.38	10.40	-79.7	45,491	-0.18%
2020/01/17	0	0.00	52	10.25	10.25	-52	45,253	-0.11%
2020/01/16	337.2	10.20	2	10.25	10.25	335.2	45,160	0.74%	大買/鉅額交易
2020/01/15	30	10.25	1.2	10.20	10.20	28.8	45,350	0.06%
2020/01/14	22	10.30	0	0.00	10.30	22	45,566	0.05%
2020/01/13	26	10.28	11	10.30	10.30	15	45,565	0.03%
2020/01/10	593	10.15	15.6	10.19	10.15	577.4	45,523	1.27%	大買/鉅額交易
2020/01/09	6	10.20	12	10.16	10.20	-6	45,468	-0.01%
2020/01/08	21.1	10.16	102	10.15	10.10	-80.9	45,928	-0.18%	大賣/
2020/01/07	62	10.18	68	10.19	10.20	-6	45,421	-0.01%
2020/01/06	133.3	10.23	31	10.25	10.20	102.3	45,535	0.22%	大買/鉅額交易
2020/01/03	150.4	10.38	0	0.00	10.35	150.4	45,143	0.33%	大買/鉅額交易
2020/01/02	3	10.43	14	10.46	10.45	-11	44,759	-0.02%
2019/12/31	33	10.40	0	0.00	10.35	33	44,636	0.07%
2019/12/30	63	10.42	0	0.00	10.45	63	44,490	0.14%
2019/12/27	287	10.40	1	10.40	10.40	286	44,577	0.64%	大買/鉅額交易
2019/12/26	55	10.45	17	10.45	10.45	38	44,578	0.09%
2019/12/25	0.6	10.45	2	10.45	10.45	-1.4	44,856	0.00%
2019/12/24	42	10.48	51	10.50	10.40	-9	45,353	-0.02%
2019/12/23	6	10.55	4	10.55	10.55	2	44,904	0.00%
2019/12/20	67.3	10.57	3	10.60	10.60	64.3	44,742	0.14%
2019/12/19	45	10.61	41	10.57	10.65	4	44,643	0.01%
2019/12/18	60.5	10.62	104.8	10.64	10.60	-44.4	44,751	-0.10%	大賣/
2019/12/17	22	10.46	11	10.45	10.55	11	45,704	0.02%
2019/12/16	92.2	10.57	13.3	10.57	10.50	78.9	45,883	0.17%
2019/12/13	33	10.45	88	10.40	10.45	-55	45,658	-0.12%
2019/12/12	54	10.28	6	10.25	10.20	48	44,329	0.11%
2019/12/11	17	10.19	0	0.00	10.20	17	44,201	0.04%
2019/12/10	60	10.28	33	10.25	10.25	27	44,275	0.06%
2019/12/09	14.6	10.23	16	10.18	10.25	-1.4	44,819	0.00%
2019/12/06	7	10.10	12	10.10	10.05	-5	45,728	-0.01%
2019/12/05	6.6	10.10	52	10.10	10.10	-45.4	47,839	-0.09%
2019/12/04	3	10.05	4	10.05	10.10	-1	48,174	0.00%
2019/12/03	91.5	10.05	2.1	10.05	10.10	89.4	48,400	0.18%
2019/12/02	35	10.05	79	10.05	10.10	-44	48,589	-0.09%
2019/11/29	139	10.10	0	0.00	10.05	139	48,683	0.29%	大買/鉅額交易
2019/11/28	30	10.20	11	10.15	10.15	19	49,167	0.04%
2019/11/27	31	10.18	53	10.15	10.20	-22	50,105	-0.04%
2019/11/26	60	10.24	0.1	10.20	10.20	59.9	50,099	0.12%
2019/11/25	80	10.20	36	10.20	10.20	44	49,465	0.09%
2019/11/22	27	10.00	1	10.00	10.00	26	48,784	0.05%
2019/11/21	54	10.03	61	10.00	10.00	-7	48,743	-0.01%
2019/11/20	17.6	10.08	20	10.05	10.05	-2.4	48,173	0.00%
2019/11/19	8	10.15	78	10.15	10.15	-70	47,998	-0.15%
2019/11/18	0.2	10.20	22	10.15	10.20	-21.8	47,937	-0.05%
2019/11/15	14	10.13	3	10.10	10.10	11	47,870	0.02%
2019/11/14	54	10.05	63	10.07	10.05	-9	47,716	-0.02%
2019/11/13	18	10.18	2	10.18	10.10	16	47,560	0.03%
2019/11/12	43	10.33	3	10.28	10.30	40	47,519	0.08%
2019/11/11	169.2	10.14	35	10.15	10.15	134.2	47,159	0.28%	大買/鉅額交易
2019/11/08	1.1	10.45	179	10.49	10.40	-177.9	46,243	-0.38%	大賣/鉅額交易
2019/11/07	211	10.36	406	10.44	10.45	-195	45,942	-0.42%	大買/大賣/鉅額交易
2019/11/06	90.3	10.00	138.1	10.08	10.10	-47.8	42,989	-0.11%	大賣/
2019/11/05	131	9.86	57	9.87	9.89	74	40,587	0.18%	大買/
2019/11/04	134.5	9.78	17	9.80	9.80	117.5	40,332	0.29%	大買/鉅額交易
2019/11/01	2	9.69	27	9.65	9.70	-25	40,087	-0.06%
2019/10/31	0	0.00	6	9.67	9.62	-6	40,410	-0.01%
2019/10/29	10	9.75	64	9.77	9.68	-54	40,567	-0.13%
2019/10/28	2	9.79	4	9.80	9.76	-2	40,363	0.00%
2019/10/25	100	9.80	63.2	9.77	9.75	36.8	40,340	0.09%
2019/10/24	0	0.00	27	9.76	9.79	-27	40,351	-0.07%
2019/10/23	30	9.82	5	9.78	9.77	25	40,248	0.06%
2019/10/22	5.3	9.80	96	9.81	9.82	-90.7	40,140	-0.23%
2019/10/21	3	9.78	31.2	9.76	9.73	-28.2	39,861	-0.07%
2019/10/18	13	9.72	13	9.71	9.69	0	39,841	0.00%
2019/10/17	40	9.78	34	9.77	9.78	6	39,595	0.02%
2019/10/16	34.2	9.72	65	9.69	9.72	-30.8	39,677	-0.08%
2019/10/15	1	9.59	24	9.60	9.60	-23	40,026	-0.06%
2019/10/14	3	9.57	101	9.56	9.59	-98	40,051	-0.24%	大賣/
2019/10/09	39.4	9.49	6	9.49	9.45	33.4	40,006	0.08%
2019/10/08	75.7	9.49	85.8	9.53	9.52	-10	40,003	-0.03%
2019/10/07	12	9.39	25.1	9.38	9.38	-13.1	39,967	-0.03%
2019/10/04	16	9.34	3.7	9.36	9.34	12.3	40,660	0.03%
2019/10/03	94	9.33	27	9.34	9.34	67	40,819	0.16%
2019/10/02	38	9.43	94	9.41	9.44	-56	40,926	-0.14%
2019/10/01	13	9.43	106	9.47	9.50	-93	40,671	-0.23%	大賣/
2019/09/27	35	9.43	0	0.00	9.39	35	40,549	0.09%
2019/09/26	3	9.62	1	9.62	9.56	2	40,278	0.00%
2019/09/25	4	9.56	1	9.57	9.55	3	40,406	0.01%
2019/09/24	53	9.61	86	9.61	9.61	-33	40,807	-0.08%
2019/09/23	26	9.75	10	9.74	9.71	16	40,785	0.04%
2019/09/20	3.1	9.72	69	9.78	9.68	-65.9	41,505	-0.16%
2019/09/19	23	9.70	49	9.75	9.70	-26	39,672	-0.07%
2019/09/18	4	9.74	190	9.74	9.76	-186	39,332	-0.47%	大賣/鉅額交易
2019/09/17	27.8	9.68	105	9.71	9.67	-77.2	38,792	-0.20%	大賣/
2019/09/16	10	9.82	3	9.84	9.82	7	38,642	0.02%
2019/09/12	10	9.84	14	9.86	9.81	-4	38,940	-0.01%
2019/09/11	87	9.83	30	9.82	9.86	57	39,299	0.15%
2019/09/10	24	9.87	228.9	9.86	9.90	-204.9	38,551	-0.53%	大賣/鉅額交易
2019/09/09	206.1	9.63	239	9.71	9.78	-32.9	37,065	-0.09%	大買/大賣/
2019/09/06	9.3	9.33	5	9.34	9.34	4.3	34,995	0.01%
2019/09/05	17.1	9.32	84	9.32	9.34	-66.9	34,806	-0.19%
2019/09/04	19	9.29	51	9.27	9.31	-32	34,810	-0.09%
2019/09/03	6.6	9.29	12	9.28	9.27	-5.4	35,150	-0.02%
2019/09/02	111	9.28	189	9.30	9.30	-78	35,213	-0.22%	大買/大賣/
2019/08/30	1	9.20	959.2	9.17	9.20	-958.2	34,698	-2.76%	大賣/鉅額交易
2019/08/29	11	8.93	0	0.00	8.93	11	34,205	0.03%
2019/08/28	1	8.93	4	8.90	8.95	-3	34,592	-0.01%
2019/08/26	58	8.79	4	8.79	8.80	54	36,156	0.15%
2019/08/23	51.3	8.86	1	8.90	8.90	50.3	36,141	0.14%
2019/08/22	40	8.87	0	0.00	8.82	40	36,305	0.11%
2019/08/21	13	8.84	0.2	8.85	8.84	12.8	36,780	0.03%
2019/08/20	26	8.88	0	0.00	8.88	26	36,756	0.07%
2019/08/19	4	8.93	13	8.93	8.93	-9	36,687	-0.02%
2019/08/16	49.5	8.83	0	0.00	8.88	49.5	36,712	0.13%
2019/08/15	7	8.83	51.1	8.85	8.82	-44.1	36,536	-0.12%
2019/08/14	20.1	8.98	11	9.00	8.97	9.1	36,598	0.02%
2019/08/13	105	9.01	222	9.04	8.97	-117	36,357	-0.32%	大買/大賣/鉅額交易
2019/08/12	227	9.12	31	9.12	9.12	196	36,229	0.54%	大買/鉅額交易
2019/08/08	2.1	8.77	16	8.78	8.80	-13.9	35,955	-0.04%
2019/08/07	21	8.71	1	8.70	8.68	20	36,258	0.06%
2019/08/06	12	8.62	4	8.58	8.71	8	36,895	0.02%
2019/08/05	34	8.82	2	8.86	8.80	32	37,103	0.09%
2019/08/02	348	8.86	0	0.00	8.87	348	37,273	0.93%	大買/鉅額交易
2019/08/01	27.4	8.99	1	8.99	8.99	26.4	37,937	0.07%
2019/07/31	234	9.04	0	0.00	9.04	234	38,026	0.62%	大買/鉅額交易
2019/07/30	115	9.10	5	9.17	9.11	110	37,998	0.29%	大買/鉅額交易
2019/07/29	15	9.09	40	9.17	9.17	-25	38,504	-0.06%
2019/07/26	231	9.12	1	9.12	9.11	230	38,865	0.59%	大買/鉅額交易
2019/07/25	11	9.17	0	0.00	9.18	11	39,075	0.03%
2019/07/24	41.4	9.12	0.1	9.10	9.12	41.3	39,296	0.11%
2019/07/23	2	9.17	10.3	9.17	9.11	-8.3	39,436	-0.02%
2019/07/22	16.3	9.19	55	9.19	9.19	-38.7	39,560	-0.10%
2019/07/19	10	9.12	5	9.12	9.11	5	39,488	0.01%
2019/07/18	54	9.02	1	9.00	9.02	53	39,734	0.13%
2019/07/17	82.4	9.14	50	9.09	9.09	32.4	39,562	0.08%
2019/07/16	55	9.29	595	9.28	9.27	-540	38,837	-1.39%	大賣/鉅額交易
2019/07/15	11	9.29	0	0.00	9.29	11	38,721	0.03%
2019/07/12	12	9.36	10	9.36	9.35	2	38,688	0.01%
2019/07/11	50	9.40	20	9.40	9.41	30	38,973	0.08%
2019/07/10	20	9.49	5	9.50	9.50	15	39,153	0.04%
2019/07/09	126	9.49	10	9.50	9.46	116	38,911	0.30%	大買/鉅額交易
2019/07/08	0	0.00	4	9.52	9.52	-4	38,920	-0.01%
2019/07/05	526.1	9.49	16	9.50	9.50	510.1	38,816	1.31%	大買/鉅額交易
2019/07/04	10	9.41	22.5	9.44	9.46	-12.5	39,474	-0.03%
2019/07/03	2	9.33	2	9.37	9.33	0	39,863	0.00%
2019/07/02	24.6	9.40	64	9.42	9.42	-39.4	40,526	-0.10%
2019/07/01	58	9.50	22	9.49	9.48	36	40,712	0.09%
2019/06/28	37	9.46	59	9.45	9.43	-22	40,737	-0.05%
2019/06/27	40	9.30	82	9.34	9.34	-42	41,268	-0.10%
2019/06/26	7.2	9.17	7.1	9.14	9.17	0.1	41,511	0.00%
2019/06/25	2	9.10	0	0.00	9.12	2	41,998	0.00%
2019/06/21	15	9.07	4	9.08	9.12	11	43,072	0.03%
2019/06/20	27.3	9.12	91	9.12	9.13	-63.7	43,243	-0.15%
2019/06/19	31	9.03	58	9.05	9.07	-27	43,126	-0.06%
2019/06/18	30.4	8.94	0.1	8.95	8.95	30.3	42,477	0.07%
2019/06/17	2	8.89	9	8.92	8.90	-7	42,618	-0.02%
2019/06/14	42	8.89	0	0.00	8.87	42	43,228	0.10%
2019/06/13	16	8.86	0	0.00	8.89	16	43,283	0.04%
2019/06/12	54	8.91	25	8.91	8.93	29	43,972	0.07%
2019/06/11	4	8.96	99	8.96	8.99	-95	43,828	-0.22%
2019/06/10	12	8.87	44	8.84	8.84	-32	43,276	-0.07%
2019/06/06	37	8.77	7	8.82	8.75	30	43,085	0.07%
2019/06/05	39.1	8.84	138	8.88	8.86	-98.9	42,845	-0.23%	大賣/
2019/06/04	4	8.91	3	8.94	8.94	1	42,688	0.00%
2019/06/03	34	8.89	137	8.95	8.91	-103	42,460	-0.24%	大賣/鉅額交易
2019/05/31	136	8.74	58	8.73	8.78	78	41,705	0.19%	大買/
2019/05/30	1	8.47	10	8.48	8.50	-9	40,937	-0.02%
2019/05/29	41	8.45	0	0.00	8.43	41	41,151	0.10%
2019/05/28	16	8.43	4	8.48	8.43	12	41,619	0.03%
2019/05/27	2	8.42	9	8.42	8.42	-7	41,423	-0.02%
2019/05/24	5	8.42	5	8.45	8.42	0	41,609	0.00%
2019/05/23	13	8.47	6	8.42	8.42	7	41,682	0.02%
2019/05/22	10	8.58	9	8.53	8.50	1	41,779	0.00%
2019/05/21	4	8.49	22	8.50	8.59	-18	41,880	-0.04%
2019/05/20	15	8.36	0	8.38	8.38	15	41,621	0.04%
2019/05/17	51	8.39	0	0.00	8.33	51	42,092	0.12%
2019/05/16	32	8.41	45.6	8.49	8.36	-13.6	43,160	-0.03%
2019/05/15	26	8.48	25	8.48	8.47	1	43,263	0.00%
2019/05/14	63	8.47	4	8.48	8.47	59	43,481	0.14%
2019/05/13	78	8.66	2	8.64	8.61	76	43,068	0.18%
2019/05/10	32	8.79	3	8.78	8.77	29	43,133	0.07%
2019/05/09	196	8.87	48	8.90	8.81	148	43,189	0.34%	大買/鉅額交易
2019/05/08	0	0.00	0.1	8.75	8.70	-0.1	42,796	0.00%
2019/05/07	5.1	8.79	22	8.78	8.75	-16.9	42,663	-0.04%
2019/05/06	29	8.73	40	8.80	8.71	-11	42,695	-0.03%
2019/05/03	81	8.88	122	8.87	8.89	-41	42,589	-0.10%	大賣/
2019/05/02	48	8.81	15	8.84	8.82	33	42,246	0.08%
2019/04/29	20	8.81	20	8.78	8.76	0	42,121	0.00%
2019/04/26	33	8.73	0	0.00	8.76	33	42,199	0.08%
2019/04/25	50	8.80	0	0.00	8.78	50	42,145	0.12%
2019/04/24	8.1	8.78	0.1	8.78	8.77	8.1	42,569	0.02%
2019/04/23	20.3	8.82	3	8.80	8.82	17.3	42,842	0.04%
2019/04/22	18	8.79	21	8.79	8.78	-3	43,796	-0.01%
2019/04/19	11.1	8.74	0	0.00	8.73	11.1	44,228	0.03%
2019/04/18	17	8.69	0	0.00	8.66	17	44,281	0.04%
2019/04/17	5.5	8.77	20	8.77	8.73	-14.5	44,580	-0.03%
2019/04/16	19	8.63	0	0.00	8.63	19	44,347	0.04%
2019/04/15	24	8.73	11	8.74	8.71	13	45,008	0.03%
2019/04/12	20	8.81	0	0.00	8.75	20	46,363	0.04%
2019/04/11	26	8.81	4.1	8.83	8.80	21.9	47,484	0.05%
2019/04/10	52.3	8.80	4	8.81	8.81	48.3	47,949	0.10%
2019/04/09	77	8.73	5	8.75	8.72	72	47,674	0.15%
2019/04/08	49.1	8.74	5	8.73	8.75	44.1	47,245	0.09%
2019/04/03	46	8.75	2	8.80	8.81	44	46,409	0.09%
2019/04/02	41.2	8.81	20	8.75	8.77	21.2	46,021	0.05%
2019/04/01	57	8.83	65	8.94	8.81	-8	45,601	-0.02%
2019/03/29	46	8.96	62	8.92	9.08	-16	44,443	-0.04%
2019/03/28	59	8.58	10	8.60	8.58	49	44,024	0.11%
2019/03/27	79	8.69	20	8.69	8.68	59	44,080	0.13%
2019/03/26	63.2	8.87	690	8.90	8.82	-626.8	44,236	-1.42%	大賣/鉅額交易
2019/03/25	43	8.92	464	8.91	8.92	-421	44,665	-0.94%	大賣/鉅額交易
2019/03/22	94	9.13	4	9.16	9.12	90	44,129	0.20%
2019/03/21	31.5	9.25	2	9.24	9.27	29.5	44,442	0.07%
2019/03/20	0.9	9.31	10.3	9.26	9.31	-9.4	44,872	-0.02%
2019/03/19	63	9.31	89	9.31	9.32	-26	44,809	-0.06%
2019/03/18	90	9.17	2	9.16	9.19	88	44,949	0.20%
2019/03/15	0.3	9.10	3	9.12	9.10	-2.7	45,129	-0.01%
2019/03/14	3	9.11	20	9.11	9.08	-17	44,554	-0.04%
2019/03/13	20	9.11	2	9.11	9.11	18	45,045	0.04%
2019/03/12	42	9.16	0	0.00	9.15	42	45,199	0.09%
2019/03/11	22.2	9.11	0	0.00	9.11	22.2	45,223	0.05%
2019/03/08	37	8.99	6	8.97	9.01	31	45,444	0.07%
2019/03/07	37	9.10	28	9.09	9.08	9	45,655	0.02%
2019/03/06	0.3	9.13	5	9.14	9.13	-4.7	45,847	-0.01%
2019/03/05	20.1	9.12	0	0.00	9.11	20.1	45,903	0.04%
2019/03/04	4	9.15	0	0.00	9.20	4	45,699	0.01%
2019/02/27	20	9.21	11	9.17	9.23	9	45,536	0.02%
2019/02/26	7	9.17	0	0.00	9.16	7	45,084	0.02%
2019/02/25	21.7	9.22	0.2	9.23	9.23	21.5	44,678	0.05%
2019/02/22	2	9.13	4	9.13	9.18	-2	44,513	0.00%
2019/02/21	1.3	9.14	51	9.13	9.16	-49.7	44,442	-0.11%
2019/02/20	42	9.11	0	0.00	9.09	42	44,217	0.09%
2019/02/19	6	9.10	21	9.11	9.11	-15	43,897	-0.03%
2019/02/18	59.3	9.13	2	9.10	9.14	57.3	43,681	0.13%
2019/02/15	100	9.03	35	9.06	9.09	65	43,231	0.15%
2019/02/14	12	8.70	12	8.79	8.80	0	42,118	0.00%
2019/02/13	50	8.71	10	8.69	8.69	40	41,841	0.10%
2019/02/12	3	8.67	114	8.66	8.68	-111	41,319	-0.27%	大賣/鉅額交易
2019/02/11	30	8.68	62	8.63	8.68	-32	41,393	-0.08%
2019/01/30	39	8.69	0	0.00	8.69	39	40,921	0.10%
2019/01/29	11	8.69	5	8.69	8.69	6	40,541	0.01%
2019/01/28	11	8.60	10	8.60	8.60	1	39,865	0.00%
2019/01/25	63	8.60	0	0.00	8.57	63	39,865	0.16%
2019/01/24	10	8.48	1	8.57	8.57	9	39,709	0.02%
2019/01/22	0	0.00	0.6	8.50	8.49	-0.6	40,366	0.00%
2019/01/21	49.2	8.51	0	0.00	8.50	49.2	40,351	0.12%
2019/01/18	9	8.46	11	8.46	8.45	-2	40,516	0.00%
2019/01/17	41	8.49	0	0.00	8.52	41	40,884	0.10%
2019/01/16	23	8.43	5	8.44	8.42	18	41,239	0.04%
2019/01/15	14	8.46	2	8.51	8.54	12	40,904	0.03%
2019/01/14	484	8.44	374	8.41	8.39	110	40,495	0.27%	大買/大賣/鉅額交易
2019/01/11	170	8.76	35	8.74	8.71	135	39,928	0.34%	大買/鉅額交易
2019/01/09	66	8.89	21	8.87	8.91	45	39,883	0.11%
2019/01/08	12	8.86	3	8.86	8.87	9	39,606	0.02%
2019/01/07	18.1	8.71	13	8.81	8.93	5.1	39,810	0.01%
2019/01/04	41	8.33	102	8.36	8.30	-61	39,561	-0.15%	大賣/
2019/01/03	17	8.60	30	8.60	8.56	-13	40,083	-0.03%
2019/01/02	146	8.80	18	8.84	8.75	128	39,012	0.33%	大買/鉅額交易
2018/12/28	67	8.99	22.1	8.99	8.97	44.9	38,583	0.12%
2018/12/27	1.7	9.12	13	9.07	9.09	-11.3	39,255	-0.03%
2018/12/26	30.1	9.03	1	9.04	9.01	29.1	39,592	0.07%
2018/12/25	6	9.09	0	0.00	9.09	6	39,660	0.02%
2018/12/24	412	9.19	55	9.22	9.23	357	40,347	0.88%	大買/鉅額交易
2018/12/22	7.1	9.06	0	0.00	9.05	7.1	40,702	0.02%
2018/12/21	28	8.96	1,873.2	8.97	8.97	-1,845.2	41,263	-4.47%	大賣/鉅額交易
2018/12/20	38	9.08	4	9.09	9.03	34	40,396	0.08%
2018/12/19	48	9.17	24	9.18	9.16	24	40,083	0.06%
2018/12/18	18	9.33	1	9.27	9.31	17	39,485	0.04%
2018/12/17	21	9.56	38	9.54	9.53	-17	39,095	-0.04%
2018/12/14	27	9.60	65	9.56	9.55	-38	40,532	-0.09%
2018/12/13	45	9.72	12.1	9.72	9.70	32.9	40,882	0.08%
2018/12/12	67	9.74	0.6	9.80	9.77	66.4	41,460	0.16%
2018/12/11	13	9.72	35	9.73	9.71	-22	42,933	-0.05%
2018/12/10	41	9.92	9	9.93	9.90	32	42,595	0.08%
2018/12/07	32	10.03	0	0.00	10.00	32	42,565	0.08%
2018/12/06	144	10.05	1	10.05	10.05	143	42,585	0.34%	大買/鉅額交易
2018/12/05	42	10.20	8	10.25	10.20	34	43,058	0.08%
2018/12/04	25	10.40	14	10.40	10.40	11	43,105	0.03%
2018/12/03	0	0.00	57	10.51	10.50	-57	43,161	-0.13%
2018/11/30	1	10.35	10	10.35	10.45	-9	43,210	-0.02%
2018/11/29	1	10.40	71	10.45	10.35	-70	42,899	-0.16%
2018/11/28	32	10.35	13	10.30	10.35	19	42,847	0.04%
2018/11/27	0	0.00	0	10.30	10.30	0	43,036	0.00%
2018/11/26	1.2	10.30	40	10.25	10.30	-38.9	44,674	-0.09%
2018/11/23	20.7	10.15	0	0.00	10.10	20.7	44,803	0.05%
2018/11/22	12	10.21	0	0.00	10.20	12	44,945	0.03%
2018/11/21	5	10.20	0	0.00	10.25	5	45,183	0.01%
2018/11/20	4	10.40	10	10.35	10.30	-6	45,404	-0.01%
2018/11/19	0	0.00	0	10.35	10.30	0	45,482	0.00%
2018/11/16	2.3	10.26	0	0.00	10.30	2.3	45,615	0.01%
2018/11/15	0	0.00	11	10.35	10.30	-11	45,842	-0.02%
2018/11/14	0.8	10.35	1	10.20	10.35	-0.2	46,057	0.00%
2018/11/13	50	10.05	92.4	10.06	10.15	-42.4	45,985	-0.09%
2018/11/12	11	10.10	0	0.00	10.20	11	45,819	0.02%
2018/11/09	14	10.31	119	10.26	10.30	-105	45,701	-0.23%	大賣/鉅額交易
2018/11/08	6	10.40	14	10.43	10.40	-8	45,926	-0.02%
2018/11/07	1.9	10.27	1	10.25	10.30	0.9	45,729	0.00%
2018/11/05	21.1	10.10	51.4	10.10	10.15	-30.3	47,635	-0.06%
2018/11/02	12.9	10.15	21	10.10	10.20	-8.1	47,800	-0.02%
2018/11/01	20	10.05	60	10.09	10.10	-40	47,878	-0.08%
2018/10/31	4	10.18	0	0.00	10.15	4	47,867	0.01%
2018/10/30	13	10.00	12	9.96	10.15	1	47,039	0.00%
2018/10/29	6	9.76	39	9.78	9.86	-33	46,828	-0.07%
2018/10/26	20	9.69	141	9.79	9.75	-121	46,915	-0.26%	大賣/鉅額交易
2018/10/25	28	9.78	136.6	9.72	9.81	-108.6	46,573	-0.23%	大賣/鉅額交易
2018/10/24	10.2	10.03	0	0.00	10.00	10.2	46,282	0.02%
2018/10/23	13.7	10.14	62.5	10.11	10.15	-48.8	45,910	-0.11%
2018/10/22	5	10.24	1	10.05	10.25	4	45,703	0.01%
2018/10/19	44	10.13	27	10.06	10.15	17	45,802	0.04%
2018/10/18	13	10.26	5	10.30	10.25	8	45,402	0.02%
2018/10/17	28.6	10.37	255	10.30	10.35	-226.4	45,649	-0.50%	大賣/鉅額交易
2018/10/16	21	10.40	2	10.40	10.40	19	45,260	0.04%
2018/10/15	51.9	10.40	202	10.45	10.35	-150.1	45,018	-0.33%	大賣/鉅額交易
2018/10/12	75	10.38	100	10.35	10.60	-25	44,498	-0.06%
2018/10/11	149.7	10.65	433	10.83	10.45	-283.3	43,471	-0.65%	大買/大賣/鉅額交易
2018/10/09	1	11.50	52	11.60	11.60	-51	41,170	-0.12%
2018/10/08	18	11.51	153	11.40	11.60	-135	40,844	-0.33%	大賣/鉅額交易
2018/10/05	66	11.51	696	11.52	11.45	-630	40,841	-1.54%	大賣/鉅額交易
2018/10/04	28	11.75	21	11.70	11.75	7	39,802	0.02%
2018/10/03	12.1	11.70	0	0.00	11.70	12.1	39,837	0.03%
2018/10/02	59	11.80	4	11.75	11.75	55	39,838	0.14%
2018/10/01	11	11.92	0	0.00	11.90	11	39,312	0.03%
2018/09/28	0	0.00	18	11.90	11.95	-18	39,248	-0.05%
2018/09/27	52	11.82	2	11.85	11.90	50	38,821	0.13%
2018/09/26	21.3	11.85	104	11.85	11.85	-82.7	38,871	-0.21%	大賣/
2018/09/25	63	11.85	202	11.90	11.85	-139	39,209	-0.35%	大賣/鉅額交易
2018/09/21	39	11.88	10.3	11.86	11.85	28.7	39,002	0.07%
2018/09/20	24	11.78	10	11.77	11.75	14	38,532	0.04%
2018/09/19	108	12.17	120	12.16	12.15	-12	36,837	-0.03%	大買/大賣/
2018/09/18	124	12.16	210	12.17	12.15	-86	35,764	-0.24%	大買/大賣/
2018/09/17	20.2	12.05	0	0.00	12.15	20.2	34,785	0.06%
2018/09/14	18	12.08	15	12.09	12.10	3	33,079	0.01%
2018/09/13	4	12.00	15	12.01	12.05	-11	32,854	-0.03%
2018/09/12	1.2	11.95	10	11.95	11.95	-8.8	32,799	-0.03%
2018/09/11	89	11.75	44	11.75	11.85	45	32,918	0.14%
2018/09/10	111.6	12.00	266	11.96	12.00	-154.4	32,176	-0.48%	大買/大賣/鉅額交易
2018/09/07	44	11.99	37	12.08	12.00	7	32,194	0.02%
2018/09/06	160	12.00	3	12.05	11.95	157	32,061	0.49%	大買/鉅額交易
2018/09/05	35	12.11	7	12.15	12.10	28	31,783	0.09%
2018/09/04	42	12.13	95	12.23	12.25	-53	32,055	-0.17%
2018/09/03	21.1	12.12	30	12.10	12.15	-8.9	31,875	-0.03%
2018/08/31	49.3	12.18	131	12.18	12.15	-81.7	31,735	-0.26%	大賣/
2018/08/30	4.2	11.95	32	12.00	11.95	-27.8	30,168	-0.09%
2018/08/29	6	11.97	7	12.01	12.05	-1	30,242	0.00%
2018/08/28	310	12.03	76	11.97	11.95	234	30,365	0.77%	大買/鉅額交易
2018/08/27	0	0.00	10	11.93	12.00	-10	30,600	-0.03%
2018/08/24	58	11.81	3	11.83	11.80	55	30,481	0.18%
2018/08/23	0.1	11.90	14	11.81	11.90	-13.9	31,149	-0.04%
2018/08/22	161.2	11.84	121	11.85	11.85	40.2	32,573	0.12%	大買/大賣/
2018/08/21	252	11.78	1	11.80	11.80	251	32,600	0.77%	大買/鉅額交易
2018/08/20	200.3	11.70	304.7	11.70	11.65	-104.4	32,580	-0.32%	大買/大賣/鉅額交易
2018/08/17	60	11.72	1	11.70	11.65	59	32,853	0.18%
2018/08/16	307	11.63	458	11.60	11.65	-151	33,080	-0.46%	大買/大賣/鉅額交易
2018/08/15	14	11.85	29	11.73	11.70	-15	33,485	-0.04%
2018/08/14	50	11.90	22	11.90	11.85	28	33,308	0.08%
2018/08/13	224.7	11.89	266	11.77	11.90	-41.3	33,159	-0.12%	大買/大賣/
2018/08/10	199.6	11.65	100	11.78	11.85	99.6	32,601	0.31%	大買/
2018/08/09	375	11.41	200	11.50	11.35	175	31,475	0.56%	大買/大賣/鉅額交易
2018/08/08	34	11.45	0	0.00	11.55	34	31,500	0.11%
2018/08/07	1	11.25	0	0.00	11.30	1	31,539	0.00%
2018/08/06	10.5	11.35	0	0.00	11.35	10.5	31,648	0.03%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	16.1	11.40	0	0.00	11.30	16.1	32,770	0.05%
2018/08/01	160	11.55	1	11.50	11.50	159	32,801	0.48%	大買/鉅額交易
2018/07/31	301.8	11.42	53	11.45	11.60	248.8	32,935	0.76%	大買/鉅額交易
2018/07/30	36	11.34	391	11.28	11.30	-355	32,725	-1.08%	大賣/鉅額交易
2018/07/27	100	11.40	4	11.35	11.35	96	32,650	0.29%
2018/07/26	1	11.35	137	11.45	11.40	-136	32,980	-0.41%	大賣/鉅額交易
2018/07/25	2	11.48	1	11.50	11.40	1	32,975	0.00%
2018/07/24	261	11.45	8	11.40	11.40	253	33,526	0.75%	大買/鉅額交易
2018/07/23	2	11.60	10	11.60	11.65	-8	33,232	-0.02%
2018/07/20	16.3	11.56	401	11.57	11.50	-384.7	33,629	-1.14%	大賣/鉅額交易
2018/07/19	1	11.55	247.3	11.60	11.65	-246.3	35,138	-0.70%	大賣/鉅額交易
2018/07/18	0	0.00	24	11.55	11.60	-24	36,870	-0.07%
2018/07/17	25	11.50	2	11.45	11.45	23	37,714	0.06%
2018/07/16	304	11.60	139	11.50	11.50	165	37,914	0.44%	大買/大賣/鉅額交易
2018/07/13	540	11.53	52	11.55	11.65	488	38,301	1.27%	大買/鉅額交易
2018/07/12	29.7	11.28	21	11.25	11.30	8.7	38,317	0.02%
2018/07/11	3	11.23	929	11.19	11.25	-926	38,470	-2.41%	大賣/鉅額交易
2018/07/10	707.4	11.60	1	11.60	11.60	706.4	38,446	1.84%	大買/鉅額交易
2018/07/09	1,266	11.30	10	11.40	11.50	1,256	38,796	3.24%	大買/鉅額交易
2018/07/06	907	11.10	71	10.90	11.05	836	40,353	2.07%	大買/鉅額交易
2018/07/04	4	11.10	301	11.15	11.10	-297	40,848	-0.73%	大賣/鉅額交易
2018/07/03	378	11.44	1.5	11.39	11.20	376.5	40,882	0.92%	大買/鉅額交易
2018/07/02	3	11.72	0	0.00	11.60	3	40,346	0.01%
2018/06/29	2	11.70	900	11.70	11.75	-898	40,210	-2.23%	大賣/鉅額交易
2018/06/28	1	11.70	364	11.72	11.70	-363	41,110	-0.88%	大賣/鉅額交易
2018/06/27	4	11.85	0	0.00	11.80	4	42,216	0.01%
2018/06/26	0	0.00	9	11.88	11.90	-9	42,297	-0.02%
2018/06/25	201	11.85	0	0.00	11.90	201	42,783	0.47%	大買/鉅額交易
2018/06/22	20	11.90	6	11.88	11.85	14	43,370	0.03%
2018/06/21	801	11.81	0	0.00	11.80	801	44,035	1.82%	大買/鉅額交易
2018/06/20	6.3	11.74	105	11.75	11.75	-98.7	45,332	-0.22%	大賣/
2018/06/19	13	11.88	395	11.90	11.80	-382	45,401	-0.84%	大賣/鉅額交易
2018/06/15	7	11.95	58	11.92	12.05	-51	47,574	-0.11%
2018/06/14	10	11.95	12	11.96	11.95	-2	48,910	0.00%
2018/06/13	250	12.05	5	12.00	12.00	245	50,199	0.49%	大買/鉅額交易
2018/06/12	44.9	11.91	253.3	11.94	11.95	-208.3	50,460	-0.41%	大賣/鉅額交易
2018/06/11	8.1	12.09	37	12.12	12.05	-28.9	50,923	-0.06%
2018/06/08	2.4	12.18	0	0.00	12.20	2.4	51,662	0.00%
2018/06/07	48	12.20	3	12.15	12.15	45	55,398	0.08%
2018/06/06	33	12.19	1	12.15	12.20	32	55,413	0.06%
2018/06/05	0	0.00	12	12.17	12.20	-12	55,657	-0.02%
2018/06/04	392	12.10	10	12.10	12.15	382	55,709	0.69%	大買/鉅額交易
2018/06/01	2	11.95	4	11.95	12.00	-2	56,141	0.00%
2018/05/31	36	11.90	2	11.95	12.00	34	57,423	0.06%
2018/05/30	246	11.98	32.1	11.86	12.00	213.9	57,647	0.37%	大買/鉅額交易
2018/05/29	8.2	11.95	4	12.00	12.00	4.2	57,677	0.01%
2018/05/28	25	12.06	0.7	11.95	12.00	24.3	58,851	0.04%
2018/05/25	0.7	12.05	10	12.15	12.05	-9.3	60,345	-0.02%
2018/05/24	2	11.95	11.1	11.95	12.05	-9.1	63,994	-0.01%
2018/05/23	51	12.00	10	12.00	12.00	41	67,302	0.06%
2018/05/22	2	12.10	73	12.14	12.10	-71	69,073	-0.10%
2018/05/21	7.2	12.11	3.3	12.05	12.15	4	73,667	0.01%
2018/05/18	35	12.10	3	12.07	12.05	32	74,078	0.04%
2018/05/17	8	12.09	0	0.00	12.05	8	74,068	0.01%
2018/05/16	5	12.15	0	0.00	12.20	5	74,729	0.01%
2018/05/15	35	12.14	59	12.20	12.10	-24	76,455	-0.03%
2018/05/14	9	12.22	301	12.30	12.25	-292	76,657	-0.38%	大賣/鉅額交易
2018/05/11	35.7	12.39	404	12.35	12.30	-368.3	76,486	-0.48%	大賣/鉅額交易
2018/05/10	126.4	12.41	34	12.45	12.35	92.4	76,456	0.12%	大買/
2018/05/09	0	12.20	30.5	12.27	12.25	-30.5	76,055	-0.04%
2018/05/08	1.4	12.24	81	12.25	12.30	-79.6	76,043	-0.10%
2018/05/07	0	0.00	3	12.20	12.20	-3	76,149	0.00%
2018/05/04	15	12.17	5	12.15	12.15	10	76,184	0.01%
2018/05/03	101	12.20	103	12.17	12.15	-2	76,250	0.00%	大買/大賣/
2018/05/02	20	12.13	879	12.10	12.15	-859	76,547	-1.12%	大賣/鉅額交易
2018/04/30	0	0.00	189	12.09	12.15	-189	76,843	-0.25%	大賣/鉅額交易
2018/04/27	8	11.94	3,988	11.92	11.95	-3,980	76,515	-5.20%	大賣/鉅額交易
2018/04/26	646	12.04	554	12.05	11.90	92	76,925	0.12%	大買/大賣/
2018/04/25	348	11.97	308	11.99	12.05	40	77,387	0.05%	大買/大賣/
2018/04/23	55	12.51	105	12.45	12.50	-50	76,353	-0.07%	大賣/
2018/04/20	103	12.20	55	12.16	12.20	48	74,715	0.06%	大買/
2018/04/19	40	12.04	93	12.01	12.10	-53	74,131	-0.07%
2018/04/18	31	12.03	5	12.00	12.05	26	74,100	0.04%
2018/04/17	8	11.82	35	11.81	11.90	-27	74,621	-0.04%
2018/04/16	16	11.98	40	12.01	11.90	-24	75,534	-0.03%
2018/04/13	113	12.00	5.3	12.00	12.05	107.7	75,648	0.14%	大買/鉅額交易
2018/04/12	28	11.99	33	12.00	12.00	-5	76,276	-0.01%
2018/04/11	589.4	12.04	75	12.09	12.10	514.4	76,066	0.68%	大買/鉅額交易
2018/04/10	21.4	11.60	106	11.75	11.70	-84.6	74,583	-0.11%	大賣/
2018/04/09	73.1	11.54	10	11.58	11.50	63.1	74,250	0.08%
2018/04/03	81	11.40	123	11.31	11.35	-42	73,735	-0.06%	大賣/
2018/04/02	2	11.65	96	11.55	11.45	-94	73,602	-0.13%
2018/03/31	1	11.55	0	0.00	11.55	1	73,438	0.00%
2018/03/30	91	11.51	17	11.49	11.50	74	74,239	0.10%
2018/03/29	71	11.11	124	11.15	11.05	-53	73,396	-0.07%	大賣/
2018/03/28	8.5	11.36	129	11.39	11.35	-120.5	72,392	-0.17%	大賣/鉅額交易
2018/03/27	82	11.66	14	11.58	11.60	68	72,344	0.09%
2018/03/26	1	11.35	0	0.00	11.50	1	72,679	0.00%
2018/03/23	24	11.31	39	11.33	11.35	-15	72,680	-0.02%
2018/03/22	95	11.56	62	11.70	11.55	33	72,183	0.05%
2018/03/21	15	11.86	12	11.85	11.85	3	70,772	0.00%
2018/03/20	152	11.85	36.4	11.80	11.80	115.6	70,878	0.16%	大買/鉅額交易
2018/03/19	65	12.29	168	12.29	12.25	-103	70,252	-0.15%	大賣/鉅額交易
2018/03/16	77	12.48	62	12.58	12.70	15	70,388	0.02%
2018/03/15	99	12.32	39	12.32	12.30	60	69,300	0.09%
2018/03/14	156.2	12.44	83	12.43	12.40	73.2	69,304	0.11%	大買/
2018/03/13	94	12.66	396.8	12.66	12.60	-302.8	68,713	-0.44%	大賣/鉅額交易
2018/03/12	207.6	12.58	164.9	12.65	12.70	42.8	68,374	0.06%	大買/大賣/
2018/03/09	14	11.94	84	11.93	11.90	-70	65,351	-0.11%
2018/03/08	66	11.99	33.6	11.96	11.90	32.4	65,839	0.05%
2018/03/07	6	11.87	8	11.90	11.85	-2	65,748	0.00%
2018/03/06	14	11.78	15	11.81	11.85	-1	66,140	0.00%
2018/03/05	117.4	11.89	24	11.78	11.65	93.4	65,921	0.14%	大買/
2018/03/02	139	12.03	176.8	11.95	12.05	-37.8	65,370	-0.06%	大買/大賣/
2018/03/01	52	12.07	90.8	12.13	12.20	-38.8	65,118	-0.06%
2018/02/27	65	11.98	23	12.07	12.05	42	64,192	0.07%
2018/02/26	147	12.13	159	12.02	12.05	-12	63,188	-0.02%	大買/大賣/
2018/02/23	315	12.15	193	12.14	12.05	122	62,146	0.20%	大買/大賣/鉅額交易
2018/02/22	51	11.63	220.6	11.69	11.85	-169.6	60,587	-0.28%	大賣/鉅額交易
2018/02/21	82	11.18	54	11.19	11.15	28	60,252	0.05%
2018/02/12	458	11.02	554.2	11.00	11.05	-96.3	60,868	-0.16%	大買/大賣/
2018/02/09	325	10.00	423	9.90	10.05	-98	56,880	-0.17%	大買/大賣/
2018/02/08	20.5	10.25	6	10.19	10.15	14.5	56,411	0.03%
2018/02/07	25	10.15	12	10.12	10.20	13	56,274	0.02%
2018/02/06	139	10.02	75	9.85	9.91	64	55,621	0.12%	大買/
2018/02/05	123	10.43	87	10.48	10.50	36	53,935	0.07%	大買/
2018/02/02	50	10.60	0	0.00	10.65	50	53,585	0.09%
2018/02/01	60	10.60	32	10.64	10.65	28	53,672	0.05%
2018/01/31	50	10.59	48	10.60	10.70	2	53,268	0.00%
2018/01/30	10	10.75	24	10.73	10.70	-14	52,866	-0.03%
2018/01/29	122	10.85	112	10.77	10.80	10	52,656	0.02%	大買/大賣/
2018/01/26	9.9	10.75	10	10.80	10.80	-0.1	52,344	0.00%
2018/01/25	10	10.75	35	10.79	10.80	-25	52,384	-0.05%
2018/01/24	78	10.75	57	10.75	10.75	21	52,657	0.04%
2018/01/23	17	10.68	8	10.73	10.70	9	52,575	0.02%
2018/01/22	31	10.75	139	10.76	10.75	-108	52,998	-0.20%	大賣/鉅額交易
2018/01/19	16	10.72	83.9	10.75	10.80	-67.9	55,073	-0.12%
2018/01/18	432	10.70	110	10.75	10.75	322	55,212	0.58%	大買/大賣/鉅額交易
2018/01/17	210.6	10.64	290	10.60	10.60	-79.4	54,782	-0.15%	大買/大賣/
2018/01/16	3	10.65	0.2	10.65	10.70	2.8	54,349	0.01%
2018/01/15	190.2	10.65	127	10.63	10.65	63.2	54,272	0.12%	大買/大賣/
2018/01/12	191.9	10.55	31	10.57	10.65	160.9	54,075	0.30%	大買/鉅額交易
2018/01/11	30	10.57	131.1	10.58	10.55	-101.1	53,753	-0.19%	大賣/鉅額交易
2018/01/10	117.5	10.86	137	10.90	10.85	-19.5	52,985	-0.04%	大買/大賣/
2018/01/09	5	10.80	230	10.77	10.80	-225	51,787	-0.43%	大賣/鉅額交易
2018/01/08	121	10.75	75	10.75	10.75	46	51,388	0.09%	大買/
2018/01/05	7	10.60	60	10.60	10.60	-53	50,317	-0.11%
2018/01/04	240	10.59	16.6	10.50	10.60	223.5	50,078	0.45%	大買/鉅額交易
2018/01/03	219	10.60	43	10.57	10.55	176	50,173	0.35%	大買/鉅額交易
2018/01/02	114.6	10.54	256	10.53	10.50	-141.4	49,878	-0.28%	大買/大賣/鉅額交易