• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲1.1
  • 漲幅
    +1.86%
  • 成交量
    1,425張
  • 產業
    上市 貿易百貨類股

  • 754人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2057.56062.56567.57072.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31059.8000.0059.1002,9450.00%
2025/03/280.360.768061.2761.10-79.73,086-2.58%
2025/03/2700.002262.3762.10-223,270-0.67%
2025/03/25062.902062.6061.90-203,587-0.56%
2025/03/2420.163.9700.0063.1020.13,6290.55%
2025/03/21063.10064.3064.6003,7190.00%
2025/03/19763.5000.0063.4073,6920.19%
2025/03/18063.7000.0063.5003,6890.00%
2025/03/17163.2200.0063.4013,7320.03%
2025/03/141.163.698563.7163.60-83.93,746-2.24%
2025/03/139.264.243464.3363.90-24.83,772-0.66%
2025/03/1200.00168.6068.70-13,610-0.03%
2025/03/11266.56267.6567.8003,6020.00%
2025/03/1000.007.868.2968.20-7.83,588-0.22%
2025/03/040.168.4300.0068.300.13,6800.00%
2025/03/0300.00168.9069.00-13,709-0.03%
2025/02/275.269.4000.0069.305.23,7360.14%
2025/02/260.169.5000.0069.300.13,7930.00%
2025/02/25069.5000.0069.3003,9510.00%
2025/02/24069.7000.0069.4004,1160.00%
2025/02/211069.6000.0069.30104,2840.23%
2025/02/19769.4000.0069.0074,6570.15%
2025/02/142069.2000.0069.20204,8310.41%
2025/02/132368.55169.7069.10224,9140.45%
2025/02/12168.4000.0067.7014,9340.02%
2025/02/11068.6000.0068.0004,9360.00%
2025/02/10568.90168.6068.3044,9320.08%
2025/02/050.168.2000.0067.900.14,9590.00%
2025/02/040.267.7400.0067.300.25,0070.00%
2025/02/0300.002168.3068.00-215,019-0.42%
2025/01/2200.00169.3069.20-15,013-0.02%
2025/01/17069.0000.0068.9005,0740.00%
2025/01/1600.00169.1068.90-15,086-0.02%
2025/01/15169.4900.0068.2015,0820.02%
2025/01/14168.801.168.6168.80-0.15,0560.00%
2025/01/131067.2100.0067.20105,0790.20%
2025/01/101.167.641066.7066.60-8.95,071-0.18%
2025/01/09569.1000.0068.1055,0730.10%
2025/01/0813.169.2200.0069.0013.15,0780.26%
2025/01/07369.80369.8369.9004,9940.00%
2025/01/0600.00171.5071.00-14,890-0.02%
2025/01/020.171.5000.0071.700.14,7970.00%
2024/12/31172.0000.0072.4014,7260.02%
2024/12/30272.1500.0072.6024,7510.04%
2024/12/27372.1700.0072.3034,7500.06%
2024/12/25671.60171.4072.4054,6060.11%
2024/12/231572.00173.7071.90144,3460.32%
2024/12/20071.0000.0071.5004,1670.00%
2024/12/192.170.7500.0071.102.13,9970.05%
2024/12/18171.7100.0071.5014,0680.02%
2024/12/170.473.0500.0071.900.44,0780.01%
2024/12/1600.00175.5074.60-14,065-0.02%
2024/12/13075.30275.4075.40-24,051-0.05%
2024/12/1200.00076.1075.8004,0670.00%
2024/12/112.175.311575.1375.20-12.94,094-0.31%
2024/12/102.176.3100.0076.002.14,0630.05%
2024/12/09276.402376.0477.20-214,079-0.51%
2024/12/06278.0000.0078.0024,0380.05%
2024/12/040.177.9000.0077.900.14,0550.00%
2024/11/29176.20177.4077.4004,1180.00%
2024/11/285.277.17176.3077.204.24,1550.10%
2024/11/272.277.1500.0077.102.24,1230.05%
2024/11/26178.6100.0078.7014,0890.02%
2024/11/25580.3600.0080.4054,0690.12%
2024/11/220.179.605.481.4081.90-5.34,064-0.13%
2024/11/21378.303.280.2079.60-0.23,9260.00%
2024/11/201479.9900.0079.00143,7910.37%
2024/11/1900.00379.8080.00-33,662-0.08%
2024/11/18978.005.278.7178.903.83,4780.11%
2024/11/1500.002.176.9176.90-2.13,355-0.06%
2024/11/142.276.3900.0076.202.23,3870.06%
2024/11/135.577.750.477.7078.005.13,3890.15%
2024/11/1234.479.995.179.4780.0029.33,4310.85%
2024/11/1100.00478.6680.00-43,375-0.12%
2024/11/0800.000.178.2077.60-0.13,3590.00%
2024/11/06277.5000.0077.4023,4110.06%
2024/11/0500.00178.0078.30-13,450-0.03%
2024/11/01277.102.177.6178.40-0.13,7220.00%
2024/10/30176.3000.0076.3013,7750.03%
2024/10/29276.251.177.1977.2013,8260.03%
2024/10/28076.750.276.9077.20-0.23,8460.00%
2024/10/25076.2500.0076.5003,8830.00%
2024/10/23074.7000.0074.9004,0740.00%
2024/10/22074.6000.0074.6004,1680.00%
2024/10/1800.00176.3075.50-14,416-0.02%
2024/10/1700.00375.9375.70-34,530-0.07%
2024/10/161.174.5900.0074.201.14,6940.02%
2024/10/14074.3000.0074.8004,9660.00%
2024/10/092.275.3300.0075.502.25,4740.04%
2024/10/08676.4700.0077.0065,4800.11%
2024/10/040.376.9000.0076.500.35,5020.01%
2024/09/30178.30279.0578.00-15,556-0.02%
2024/09/2700.004.177.7478.30-4.15,751-0.07%
2024/09/260.277.60277.2077.10-1.95,910-0.03%
2024/09/251677.700.177.9477.5015.95,9230.27%
2024/09/24077.5400.0077.6005,9120.00%
2024/09/235.277.7800.0077.305.25,9010.09%
2024/09/205.178.7100.0078.205.15,8590.09%
2024/09/1900.001.281.3081.50-1.25,728-0.02%
2024/09/18079.9013.379.8580.30-13.25,651-0.23%
2024/09/16178.1000.0078.7015,6030.02%
2024/09/1300.001.378.4379.00-1.35,596-0.02%
2024/09/12277.3000.0077.5025,6340.04%
2024/09/091.178.6500.0079.001.15,7110.02%
2024/09/06178.50278.7579.70-15,709-0.02%
2024/09/04178.5000.0077.8015,8820.02%
2024/08/30280.701.181.0481.300.96,0480.01%
2024/08/28080.400.380.2080.60-0.36,0390.00%
2024/08/2700.000.180.2080.60-0.16,0710.00%
2024/08/2600.003.280.5680.00-3.26,098-0.05%
2024/08/220.377.4400.0078.700.36,1650.00%
2024/08/211.278.1000.0078.101.26,2050.02%
2024/08/16079.95180.0080.00-16,427-0.02%
2024/08/14279.113.580.9480.50-1.56,586-0.02%
2024/08/132.377.660.377.6077.8026,6770.03%
2024/08/12077.20076.6077.2006,9120.00%
2024/08/09075.60275.7575.20-27,357-0.03%
2024/08/08073.3000.0073.6007,7200.00%
2024/08/07773.3700.0073.2078,1430.09%
2024/08/061173.131070.6872.1018,1700.01%
2024/08/054.172.721073.4070.80-5.98,109-0.07%
2024/08/02379.24180.5078.4027,9880.03%
2024/08/01081.306.181.3581.90-6.17,923-0.08%
2024/07/31079.90280.1580.30-27,936-0.02%
2024/07/306177.7500.0080.00617,9930.76%
2024/07/293078.50379.0078.40278,2360.33%
2024/07/26079.90280.1080.60-28,190-0.02%
2024/07/235.878.665.179.6079.800.78,0870.01%
2024/07/223.177.40277.6077.601.18,0080.01%
2024/07/19279.0000.0078.8027,9060.03%
2024/07/18381.57281.6081.4017,7750.01%
2024/07/17381.914.182.4082.00-17,637-0.01%
2024/07/160.180.31082.6081.000.17,4890.00%
2024/07/151.579.8300.0079.001.57,3330.02%
2024/07/12480.0511.280.4780.00-7.27,193-0.10%
2024/07/11174.601075.2275.30-96,865-0.13%
2024/07/10172.50171.6072.6006,7010.00%
2024/07/09170.00170.0070.6006,6500.00%
2024/07/081071.50871.3071.0026,6110.03%
2024/07/055.270.9900.0070.905.26,6070.08%
2024/07/04271.5000.0071.2026,5940.03%
2024/07/03172.706.373.3472.00-5.36,528-0.08%
2024/07/0200.006.470.9571.90-6.46,310-0.10%
2024/07/0100.001.169.6469.50-1.16,131-0.02%
2024/06/28068.3000.0068.2006,0770.00%
2024/06/27267.75268.0067.9006,0560.00%
2024/06/261.468.6200.0068.401.46,0300.02%
2024/06/25068.301.268.5268.80-1.26,020-0.02%
2024/06/24068.15267.8067.80-25,996-0.03%
2024/06/21168.200.168.4068.100.96,0000.01%
2024/06/20167.901.667.9168.30-0.65,950-0.01%
2024/06/19268.3500.0067.8025,9450.03%
2024/06/18167.60668.6068.60-55,882-0.08%
2024/06/173.167.5400.0067.503.15,8620.05%
2024/06/14168.40169.3068.3005,8790.00%
2024/06/13168.5000.0068.3015,8180.02%
2024/06/123.168.32867.4068.30-4.95,870-0.08%
2024/06/11871.03470.7069.5045,8430.07%
2024/06/07470.601571.8471.90-115,753-0.19%
2024/06/06969.08469.7570.0055,6200.09%
2024/06/05168.40168.5068.7005,5860.00%
2024/06/04068.60568.4068.80-55,577-0.09%
2024/06/03368.17668.4568.80-35,561-0.05%
2024/05/3100.00368.1068.30-35,542-0.05%
2024/05/30567.36167.5067.0045,5010.07%
2024/05/29568.04367.9067.9025,4840.04%
2024/05/2800.001368.5368.80-135,425-0.24%
2024/05/24266.5000.0066.9025,3340.04%
2024/05/23366.102.165.9565.700.95,2600.02%
2024/05/22368.1300.0067.9035,0980.06%
2024/05/21468.03467.9367.8005,0340.00%
2024/05/20469.105.468.8568.70-1.44,930-0.03%
2024/05/171371.19370.2370.70104,7600.21%
2024/05/16772.97172.0072.1064,5420.13%
2024/05/1513.172.945172.9073.20-37.94,294-0.88%
2024/05/141468.39268.9068.20123,8360.31%
2024/05/13169.2023.166.6969.60-22.13,435-0.64%
2024/05/10063.0000.0063.3002,9800.00%
2024/05/09162.504.462.1261.90-3.42,902-0.12%
2024/05/08362.271062.2062.60-72,873-0.24%
2024/05/07462.9800.0063.0042,8120.14%
2024/05/0600.00264.1563.70-22,761-0.07%
2024/05/03663.231662.6362.60-102,682-0.37%
2024/05/022.463.83763.6963.60-4.62,583-0.18%
2024/04/30160.2000.0060.2012,2890.04%
2024/04/29160.90160.9061.1002,2580.00%
2024/04/26560.0400.0060.1052,2230.22%
2024/04/250.160.1000.0059.900.12,2090.00%
2024/04/241.459.771.159.6959.600.32,2010.01%
2024/04/23160.00159.8059.8002,2280.00%
2024/04/22860.1000.0060.0082,2600.35%
2024/04/19059.3000.0059.6002,2160.00%
2024/04/18059.70558.7960.00-52,202-0.23%
2024/04/17058.5000.0058.6002,1980.00%
2024/04/16358.530.158.6058.4032,1880.14%
2024/04/121059.5000.0059.30102,1660.46%
2024/04/11059.6000.0059.8002,1690.00%
2024/04/10560.1000.0060.3052,1680.23%
2024/04/091059.9500.0059.90102,1940.46%
配息率讓股價兩樣情！潤弘漲停 潤泰新、潤泰全重挫UDN聯合新聞網－19天前
潤泰集團旗下事業包括潤泰新（9945）、潤泰全（2915）、潤德、潤弘（2597）、潤泰材12日均公布財報，也同步公布股......詳全文
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全 相關文章
 
 
5天5小時37分