禾伸堂 (3026)-元富-同大券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.3
漲跌
▲0.6
漲幅
+0.62%
成交量
819張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	97.60	0	0.00	97.30	1	188	0.53%
2024/04/15	0	0.00	1	96.80	97.30	-1	163	-0.61%
2024/04/11	0.3	97.62	0	0.00	97.50	0.3	162	0.16%
2024/04/10	7	97.54	0	0.00	97.80	7	165	4.23%
2024/04/08	0.1	97.30	0	0.00	97.40	0.1	164	0.06%
2024/04/02	1	97.70	0	0.00	97.60	1	170	0.59%
2024/03/22	0.1	96.00	0	0.00	96.40	0.1	165	0.03%
2024/03/19	1	95.50	0	0.00	95.70	1	161	0.62%
2024/03/11	1	95.20	0	0.00	95.20	1	158	0.63%
2024/03/08	3	95.20	10	95.80	95.00	-7	159	-4.40%
2024/03/06	0	0.00	7	96.60	97.20	-7	157	-4.44%
2024/03/04	0.3	96.83	0	0.00	96.80	0.3	176	0.18%
2024/02/22	1	95.50	0	0.00	95.90	1	177	0.56%
2024/02/20	0.1	96.00	0	0.00	96.00	0.1	177	0.03%
2024/01/23	0	0.00	2	94.70	94.70	-2	183	-1.09%
2024/01/16	0	0.00	10	94.50	94.30	-10	177	-5.62%
2024/01/12	0	0.00	6	95.00	95.40	-6	178	-3.36%
2024/01/04	0	0.00	4	96.13	96.80	-4	194	-2.06%
2023/12/29	1	97.00	0	0.00	97.00	1	188	0.53%
2023/12/27	1	97.50	0	0.00	97.70	1	182	0.55%
2023/12/26	0	0.00	1.1	98.07	98.10	-1.1	182	-0.60%
2023/12/25	0.1	98.00	0	0.00	97.70	0.1	179	0.03%
2023/12/20	0	0.00	1	99.00	98.70	-1	180	-0.55%
2023/12/15	0	0.00	15	98.69	99.40	-15	174	-8.60%
2023/12/12	0.1	98.50	1	99.00	98.50	-1	169	-0.56%
2023/12/06	7	99.60	0	0.00	99.80	7	162	4.32%
2023/12/04	1	99.50	0	0.00	99.60	1	161	0.62%
2023/12/01	1	100.00	0	0.00	100.50	1	159	0.63%
2023/11/30	10	101.00	0	0.00	100.00	10	158	6.29%
2023/11/29	1	99.90	0	0.00	99.90	1	154	0.65%
2023/11/27	2	98.30	0	0.00	98.10	2	166	1.20%
2023/11/21	5	96.80	0	0.00	96.80	5	156	3.19%
2023/11/09	0	0.00	1.1	95.91	95.80	-1.1	165	-0.64%
2023/11/08	1	96.50	0	0.00	96.70	1	167	0.60%
2023/11/06	0	0.00	0.1	97.20	97.00	-0.1	172	-0.03%
2023/11/02	0	0.00	1	96.20	96.60	-1	171	-0.58%
2023/11/01	1	97.40	0	0.00	95.80	1	170	0.59%
2023/10/19	0.5	99.60	0	0.00	94.50	0.5	186	0.27%
2023/10/06	0	97.60	0	0.00	97.30	0	209	0.01%
2023/09/25	0	0.00	5.2	98.35	99.30	-5.2	228	-2.25%
2023/09/22	0	0.00	1	97.60	98.00	-1	227	-0.44%
2023/09/14	0	0.00	2	99.00	99.00	-2	232	-0.86%
2023/09/11	1	98.50	0	0.00	98.40	1	243	0.41%
2023/09/08	0	0.00	1	98.90	98.80	-1	244	-0.41%
2023/09/05	1	100.50	0	0.00	100.50	1	249	0.40%
2023/09/04	0	99.80	1	99.60	99.80	-1	249	-0.39%
2023/09/01	1	101.50	0	0.00	99.80	1	247	0.40%
2023/08/29	0	0.00	0.2	95.00	94.80	-0.2	232	-0.09%
2023/08/28	1	94.90	0	0.00	94.70	1	233	0.43%
2023/08/25	0.1	94.60	0	0.00	94.90	0.1	235	0.03%
2023/08/24	0.1	94.00	0	0.00	94.50	0.1	238	0.02%
2023/08/17	10.1	93.40	0	0.00	93.80	10.1	246	4.07%
2023/08/08	1	96.50	0	0.00	96.70	1	240	0.42%
2023/08/02	0	0.00	3	96.20	96.70	-3	242	-1.24%
2023/07/31	1	98.20	0	0.00	97.50	1	244	0.41%
2023/07/26	0.1	96.57	0	0.00	96.50	0.1	244	0.05%
2023/07/25	0.2	97.40	0	0.00	97.00	0.2	240	0.08%
2023/07/20	0	0.00	0	98.20	98.40	0	233	0.00%
2023/07/19	2.7	106.98	2	107.00	106.50	0.7	227	0.31%
2023/07/18	1.3	107.11	0	0.00	107.00	1.3	217	0.60%
2023/07/17	0.2	107.00	2	107.00	107.50	-1.9	214	-0.86%
2023/07/14	0	0.00	23	106.50	106.50	-23	211	-10.88%
2023/07/06	0	0.00	10	107.50	107.50	-10	228	-4.37%
2023/06/30	0	0.00	1	107.00	107.50	-1	234	-0.43%
2023/06/21	0	0.00	2	106.50	107.50	-2	236	-0.85%
2023/06/16	1	107.50	0	0.00	107.00	1	237	0.42%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/06/05	0	0.00	1	106.50	106.50	-1	244	-0.41%
2023/06/01	0	0.00	1	104.50	104.50	-1	244	-0.41%
2023/05/31	1	105.00	0	0.00	104.50	1	248	0.40%
2023/05/30	11	104.55	0	0.00	104.50	11	248	4.42%
2023/05/23	5	103.00	0	0.00	103.50	5	248	2.01%
2023/05/18	1	103.50	1	104.00	104.00	0	258	0.00%
2023/05/17	1	103.50	0	0.00	103.50	1	257	0.39%
2023/05/16	1	102.00	0	0.00	102.50	1	252	0.40%
2023/05/15	3	101.00	0	0.00	101.00	3	249	1.20%
2023/05/11	7	102.50	0	0.00	101.50	7	254	2.75%
2023/05/09	1	101.00	0	0.00	101.00	1	256	0.39%
2023/05/08	1	101.50	0	0.00	101.50	1	255	0.39%
2023/05/04	1	101.00	0	0.00	102.00	1	258	0.39%
2023/04/28	0	0.00	1	101.50	102.00	-1	269	-0.37%
2023/04/27	0	0.00	10	101.50	101.50	-10	269	-3.71%
2023/04/25	0	0.00	2	101.00	101.00	-2	268	-0.75%
2023/04/24	0	101.00	0	0.00	102.00	0	266	0.00%
2023/04/18	0	0.00	1	105.50	104.50	-1	259	-0.39%
2023/04/12	1	106.00	0	0.00	105.50	1	245	0.41%
2023/04/11	1	105.00	3	104.50	105.50	-2	239	-0.84%
2023/03/27	1.1	99.98	0	0.00	100.00	1.1	219	0.48%
2023/03/22	0	0.00	10	99.50	99.80	-10	217	-4.59%
2023/03/14	0	98.00	0	0.00	98.00	0	212	0.01%
2023/03/10	0	0.00	1	99.40	99.00	-1	213	-0.47%
2023/03/09	0	0.00	1	100.00	100.00	-1	212	-0.47%
2023/03/08	1	99.30	0	0.00	99.40	1	206	0.48%
2023/03/07	0	98.50	0	0.00	98.50	0	200	0.01%
2023/03/01	3	96.40	0	0.00	96.40	3	185	1.62%
2023/02/24	0	0.00	2	96.05	96.20	-2	180	-1.11%
2023/02/16	0	0.00	2	97.00	96.80	-2	175	-1.14%
2023/02/09	0	0.00	1	95.00	94.90	-1	169	-0.61%
2023/02/02	10	94.60	0	0.00	94.50	10	163	6.10%
2023/02/01	0	0.00	1	91.90	93.60	-1	157	-0.63%
2023/01/31	10	91.25	0	0.00	91.30	10	149	6.71%
2023/01/04	0	0.00	1	90.10	90.30	-1	147	-0.68%
2022/12/28	1	89.10	0	0.00	89.50	1	143	0.70%
2022/12/27	0	0.00	1	90.10	90.00	-1	144	-0.69%
2022/12/21	1	89.20	0	0.00	89.40	1	159	0.63%
2022/12/08	0	0.00	0	88.90	89.10	0	157	0.00%
2022/12/07	1	88.60	0	0.00	88.80	1	158	0.63%
2022/12/05	2	92.10	0	92.40	92.10	2	154	1.28%
2022/12/01	10	90.60	0	0.00	90.90	10	156	6.40%
2022/11/14	0	0.00	1	89.50	89.80	-1	162	-0.62%
2022/11/09	5	90.40	0	0.00	90.00	5	162	3.08%
2022/11/08	0	0.00	1	89.50	89.40	-1	162	-0.62%
2022/11/04	0	87.90	0	0.00	87.90	0	168	0.01%
2022/11/03	0	87.30	0	0.00	87.80	0	174	0.01%
2022/10/28	0.1	86.10	0	0.00	86.00	0.1	183	0.03%
2022/10/24	0	0.00	1	85.90	86.10	-1	190	-0.53%
2022/10/19	1	86.70	0	0.00	86.90	1	193	0.52%
2022/10/11	0	0.00	0.3	85.00	85.60	-0.3	229	-0.14%
2022/10/05	1	87.60	0	0.00	88.00	1	272	0.37%
2022/10/03	0	86.00	0	0.00	86.50	0	279	0.01%
2022/09/28	0.1	83.05	0	0.00	83.00	0.1	281	0.02%
2022/09/27	0	85.30	1	85.00	85.50	-1	279	-0.35%
2022/09/23	0	87.60	0	0.00	88.00	0	284	0.01%
2022/09/22	0	88.20	0	0.00	88.40	0	292	0.01%
2022/09/21	1	88.21	0	0.00	89.00	1	296	0.34%
2022/09/20	0	89.00	0	0.00	89.00	0	298	0.01%
2022/09/08	0	0.00	2	90.30	90.80	-2	334	-0.60%
2022/09/06	0	88.37	0	0.00	88.50	0	333	0.01%
2022/09/05	0	88.30	0	0.00	88.40	0	336	0.00%
2022/09/02	0	88.70	0	0.00	88.60	0	338	0.00%
2022/09/01	0.1	88.55	0	0.00	88.70	0.1	337	0.02%
2022/08/30	1	88.60	0	0.00	88.60	1	336	0.30%
2022/08/29	5	88.60	0	0.00	88.60	5	335	1.49%
2022/08/26	1	90.30	0	0.00	90.30	1	336	0.30%
2022/08/18	1	89.80	0	0.00	90.10	1	348	0.29%
2022/08/15	0	0.00	0.1	91.00	90.80	-0.1	355	-0.01%
2022/08/12	0	0.00	1.1	89.81	89.80	-1.1	356	-0.29%
2022/08/11	0.1	88.00	0	0.00	88.90	0.1	357	0.03%
2022/08/10	0.1	86.48	0	0.00	86.90	0.1	360	0.01%
2022/08/09	0	87.20	0	0.00	87.20	0	356	0.01%
2022/08/08	0.3	88.11	0	0.00	87.80	0.3	353	0.07%
2022/08/05	0.1	89.40	0	0.00	89.30	0.1	350	0.03%
2022/08/04	1.3	89.01	0	0.00	89.00	1.3	357	0.35%
2022/08/03	0.1	90.20	0	0.00	90.40	0.1	358	0.02%
2022/08/02	0.1	90.26	0	0.00	90.80	0.1	364	0.01%
2022/07/29	0	0.00	1	91.60	91.40	-1	363	-0.27%
2022/07/28	1	90.50	2	91.80	91.00	-1	366	-0.27%
2022/07/27	1	90.11	0	0.00	90.80	1	366	0.28%
2022/07/26	1	91.00	0	0.00	90.80	1	365	0.27%
2022/07/25	0	91.50	0	0.00	91.30	0	364	0.00%
2022/07/22	0	0.00	1	92.50	92.00	-1	365	-0.27%
2022/07/21	0.3	92.10	1	92.40	92.40	-0.7	367	-0.19%
2022/07/20	1	91.70	0	0.00	91.50	1	363	0.28%
2022/07/19	1	91.10	0	0.00	91.40	1	363	0.28%
2022/07/18	0	91.95	0	0.00	91.80	0	359	0.01%
2022/07/15	3	100.30	3	99.70	101.00	0	343	0.00%
2022/07/14	1	98.50	0	0.00	99.00	1	314	0.32%
2022/07/11	1	97.80	0	0.00	97.00	1	302	0.33%
2022/07/08	0	0.00	2	98.60	98.20	-2	301	-0.66%
2022/07/07	0	96.00	0	0.00	97.40	0	297	0.00%
2022/07/06	0.1	96.24	0	0.00	96.10	0.1	298	0.02%
2022/07/01	0.1	97.04	0	0.00	96.30	0.1	298	0.02%
2022/06/29	0.1	101.50	0	0.00	101.50	0.1	286	0.02%
2022/06/24	0	104.00	0	0.00	102.00	0	281	0.00%
2022/06/23	0	101.25	0	0.00	102.50	0	279	0.01%
2022/06/20	1	106.00	1	105.50	105.50	0	274	0.00%
2022/06/17	0	108.25	0	0.00	108.50	0	271	0.01%
2022/06/16	0	110.00	0	0.00	109.00	0	273	0.01%
2022/06/13	1	111.50	0	0.00	111.00	1	298	0.34%
2022/06/08	1	114.00	0	0.00	113.00	1	314	0.32%
2022/06/06	1	114.00	1	113.50	114.00	0	340	0.00%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/06/01	0	112.50	0	0.00	112.50	0	365	0.00%
2022/05/30	1	110.50	0	0.00	112.00	1	372	0.27%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/25	1	109.00	0	0.00	109.00	1	371	0.27%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/12	3	109.00	0	0.00	109.50	3	374	0.80%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/06	0	0.00	5	114.50	115.00	-5	368	-1.36%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/05/03	0	0.00	1	113.50	113.50	-1	373	-0.27%
2022/04/28	1	113.00	0	0.00	114.00	1	379	0.26%
2022/04/27	0	0.00	0.3	113.00	113.50	-0.3	380	-0.07%
2022/04/25	0	0.00	5	114.00	114.50	-5	379	-1.32%
2022/04/07	0	0.00	1	117.00	117.00	-1	449	-0.22%
2022/03/28	1	119.50	0	0.00	119.50	1	450	0.22%
2022/03/22	0.1	120.00	0	0.00	120.00	0.1	464	0.02%
2022/03/15	3	116.00	1	117.50	116.00	2	433	0.46%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/08	3	114.00	0	0.00	113.50	3	409	0.73%
2022/03/07	1	117.00	1	116.50	116.50	0	394	0.00%
2022/03/04	0	0.00	3	119.33	119.50	-3	406	-0.74%
2022/03/03	1	119.50	1	119.50	119.50	0	413	0.00%
2022/02/24	3	116.00	0	0.00	116.50	3	420	0.71%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/02/07	1	115.50	0	0.00	115.00	1	538	0.19%
2022/01/26	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/01/24	0	0.00	2	113.50	114.50	-2	570	-0.35%
2022/01/20	0	0.00	3	117.00	117.00	-3	578	-0.52%
2022/01/19	1	116.00	0	0.00	116.50	1	576	0.17%
2022/01/17	0	0.00	0	116.50	115.50	0	582	0.00%
2022/01/13	1	116.00	0	0.00	116.50	1	587	0.17%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/10	1	117.00	1	117.50	118.00	0	584	0.00%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/29	2	119.25	0	0.00	119.00	2	592	0.34%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	3	118.00	1	118.00	118.00	2	645	0.31%
2021/12/10	0	120.00	0	0.00	120.00	0	655	0.00%
2021/12/09	0	0.00	1	120.00	120.00	-1	658	-0.15%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/12/03	1	120.50	0	0.00	121.50	1	674	0.15%
2021/12/01	0	0.00	1	122.50	122.00	-1	676	-0.15%
2021/11/30	1	122.50	0	0.00	121.00	1	685	0.15%
2021/11/29	1	119.50	1	117.00	120.00	0	671	0.00%
2021/11/26	0	0.00	3	120.00	119.00	-3	667	-0.45%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/23	1	121.00	1	120.50	120.50	0	674	0.00%
2021/11/22	1	122.00	0	121.50	121.50	1	678	0.15%
2021/11/17	2	121.00	0	0.00	122.00	2	674	0.30%
2021/11/05	0.1	120.00	2	119.75	120.00	-1.9	765	-0.25%
2021/11/04	0	119.00	0	119.50	119.00	0	769	0.00%
2021/11/03	2	117.25	0	0.00	119.50	2	756	0.26%
2021/11/02	1	114.00	0	0.00	114.50	1	751	0.13%
2021/10/20	2	112.50	0	0.00	113.50	2	970	0.21%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/14	0	109.50	0	0.00	109.50	0	1,175	0.00%
2021/10/12	0	0.00	1	109.50	111.00	-1	1,220	-0.08%
2021/10/08	3	110.83	0	0.00	111.00	3	1,229	0.24%
2021/10/07	0	113.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	0.1	109.50	0	0.00	110.00	0.1	1,277	0.01%
2021/10/05	2.2	110.37	0	0.00	111.00	2.2	1,313	0.16%
2021/09/24	2	118.00	0	0.00	118.50	2	1,602	0.12%
2021/09/23	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/09	0	0.00	1	116.50	117.00	-1	1,943	-0.05%
2021/09/06	0	0.00	2	119.50	120.00	-2	2,055	-0.10%
2021/09/03	2	122.00	0	0.00	121.50	2	2,071	0.10%
2021/09/02	0	0.00	4	120.25	120.50	-4	2,107	-0.19%
2021/09/01	2	121.50	0	0.00	122.00	2	2,137	0.09%
2021/08/27	2	121.75	0	0.00	121.50	2	2,167	0.09%
2021/08/25	1.2	120.15	0	0.00	120.50	1.2	2,198	0.05%
2021/08/24	2	120.00	0	0.00	119.00	2	2,212	0.09%
2021/08/23	1	118.50	1	119.00	119.00	0	2,238	0.00%
2021/08/19	0	0.00	3	119.00	117.50	-3	2,243	-0.13%
2021/08/17	1	122.00	0	0.00	120.50	1	2,265	0.04%
2021/08/16	3	121.67	0	0.00	122.50	3	2,286	0.13%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/11	1	127.00	0	0.00	127.50	1	2,471	0.04%
2021/08/10	0	0.00	1	130.00	129.50	-1	2,509	-0.04%
2021/08/06	1	133.00	1	134.00	133.50	0	2,653	0.00%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	2	132.00	0	0.00	132.00	2	2,808	0.07%
2021/08/03	6	132.08	2	133.75	131.50	4	2,903	0.14%
2021/08/02	5	126.00	0	0.00	127.00	5	3,097	0.16%
2021/07/29	0	0.00	1	127.50	127.50	-1	3,354	-0.03%
2021/07/28	4	123.88	0	0.00	128.00	4	3,446	0.12%
2021/07/27	2.1	129.43	0	0.00	127.00	2.1	3,603	0.06%
2021/07/23	5	133.50	0	0.00	130.50	5	3,625	0.14%
2021/07/22	2.1	133.24	3	133.00	132.00	-0.9	3,612	-0.02%
2021/07/21	2.1	140.29	4	140.38	139.50	-1.9	3,557	-0.05%
2021/07/20	0	0.00	6	142.00	141.00	-6	3,516	-0.17%
2021/07/19	0	0.00	1	144.50	144.00	-1	3,483	-0.03%
2021/07/16	0	0.00	6	145.25	146.50	-6	3,485	-0.17%
2021/07/15	1	147.00	0	146.00	145.00	1	3,485	0.03%
2021/07/14	1	145.00	1	144.00	145.00	0	3,511	0.00%
2021/07/13	4	147.38	0	0.00	145.00	4	3,494	0.11%
2021/07/12	7	150.57	1	149.00	148.50	6	3,461	0.17%
2021/07/09	0	0.00	1.1	147.00	147.00	-1.1	3,423	-0.03%
2021/07/08	2	144.75	14	145.04	145.50	-12	3,403	-0.35%
2021/07/07	1	143.50	6.1	144.30	143.00	-5.1	3,357	-0.15%
2021/07/06	1	142.00	4	143.50	142.00	-3	3,321	-0.09%
2021/07/05	4	140.25	2	141.25	141.50	2	3,316	0.06%
2021/07/02	2	138.50	0	0.00	139.00	2	3,354	0.06%
2021/07/01	3	140.33	2	140.01	139.00	1	3,359	0.03%
2021/06/30	1	142.00	3	144.17	145.00	-2	3,293	-0.06%
2021/06/29	6	142.50	4	140.75	139.50	2	3,239	0.06%
2021/06/28	2	139.50	0	0.00	139.50	2	3,167	0.06%
2021/06/25	0	0.00	1	139.00	138.00	-1	3,172	-0.03%
2021/06/21	0	0.00	2.1	138.00	138.00	-2.1	3,129	-0.07%
2021/06/18	4	138.75	0.3	138.50	139.50	3.7	3,124	0.12%
2021/06/17	13	139.42	2	139.50	140.00	11	3,093	0.36%
2021/06/16	1	135.50	1	136.00	135.50	0	3,055	0.00%
2021/06/15	0	0.00	1	134.00	135.50	-1	3,061	-0.03%
2021/06/10	0	0.00	1	135.50	134.00	-1	3,110	-0.03%
2021/06/09	2	134.00	0	0.00	134.00	2	3,091	0.06%
2021/06/08	1	131.00	3	132.50	132.00	-2	3,168	-0.06%
2021/06/03	0	0.00	2	131.00	131.00	-2	3,321	-0.06%
2021/06/02	5	131.00	0	0.00	130.50	5	3,313	0.15%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	1	133.00	2	133.75	132.50	-1	3,280	-0.03%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/24	2	126.25	0	0.00	127.50	2	3,215	0.06%
2021/05/21	6	129.83	20	131.13	127.50	-14	3,216	-0.44%
2021/05/20	0	123.00	0	0.00	122.00	0	3,114	0.00%
2021/05/19	1	123.00	1	123.00	123.00	0	3,105	0.00%
2021/05/18	31.1	121.76	30	122.17	123.00	1.1	3,102	0.04%
2021/05/17	1	118.00	3	115.67	116.50	-2	3,133	-0.06%
2021/05/14	4	122.25	4	124.25	121.50	0	3,089	0.00%
2021/05/13	3.2	118.44	3	120.33	120.50	0.2	3,044	0.01%
2021/05/12	18	120.47	11	125.05	121.50	7	2,978	0.24%
2021/05/11	5	130.40	1	129.99	129.00	4	2,859	0.14%
2021/05/10	14	139.14	3	140.17	136.00	11	2,760	0.40%
2021/05/07	6	140.00	14.5	140.77	144.00	-8.5	2,510	-0.34%
2021/05/06	3	131.83	0	0.00	131.00	3	2,283	0.13%
2021/05/05	11.1	132.44	2	131.50	130.50	9.1	2,241	0.41%
2021/05/04	16	133.56	27.1	135.08	136.50	-11.1	2,135	-0.52%
2021/05/03	5	129.00	5	128.50	128.50	0	1,962	0.00%
2021/04/28	6	133.25	9	132.72	134.00	-3	1,914	-0.16%
2021/04/27	2	133.00	0	0.00	132.50	2	1,932	0.10%
2021/04/26	3	132.00	0	0.00	132.00	3	1,924	0.16%
2021/04/22	4.1	129.98	2	130.50	128.50	2.1	1,945	0.11%
2021/04/21	6	131.67	0	0.00	132.50	6	1,936	0.31%
2021/04/20	0	0.00	6	133.50	134.00	-6	1,941	-0.31%
2021/04/19	0.2	131.00	7	130.71	131.00	-6.8	1,923	-0.35%
2021/04/16	3	130.00	1	130.00	130.00	2	1,953	0.10%
2021/04/15	3	128.50	3	128.50	129.00	0	2,011	0.00%
2021/04/14	2	128.25	1	126.00	128.00	1	2,018	0.05%
2021/04/08	1	135.50	3	134.33	134.50	-2	1,992	-0.10%
2021/04/01	0	0.00	11	130.05	130.50	-11	1,922	-0.57%
2021/03/31	0	0.00	2	130.00	130.00	-2	1,912	-0.10%
2021/03/30	4	129.75	4	130.13	129.50	0	1,935	0.00%
2021/03/29	0.1	129.00	0	0.00	129.00	0.1	1,917	0.01%
2021/03/24	1	128.00	2	127.25	127.00	-1	1,936	-0.05%
2021/03/23	2	128.25	0	0.00	128.00	2	1,954	0.10%
2021/03/19	0	0.00	13	126.54	128.00	-13	1,985	-0.65%
2021/03/18	0	0.00	1.5	127.00	127.00	-1.5	2,078	-0.07%
2021/03/16	2	129.25	4	129.38	128.50	-2	2,130	-0.09%
2021/03/15	0	0.00	1	126.50	128.00	-1	2,189	-0.05%
2021/03/12	1	126.50	10	127.85	127.00	-9	2,174	-0.41%
2021/03/11	17	123.47	7.5	124.77	125.50	9.5	2,088	0.45%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/09	4	114.88	0	0.00	115.00	4	1,967	0.20%
2021/03/04	2	118.25	0	0.00	119.00	2	2,025	0.10%
2021/03/03	2	119.50	0	0.00	120.00	2	2,045	0.10%
2021/03/02	5	120.50	1	120.50	119.50	4	2,056	0.19%
2021/02/26	3	118.67	0	0.00	119.50	3	2,098	0.14%
2021/02/25	1	120.50	0	0.00	121.50	1	2,144	0.05%
2021/02/24	1	120.50	3	121.00	120.50	-2	2,148	-0.09%
2021/02/23	1	123.00	2	122.50	123.50	-1	2,210	-0.05%
2021/02/22	0	0.00	4	124.38	122.50	-4	2,193	-0.18%
2021/02/18	3	119.00	1	120.00	120.00	2	2,132	0.09%
2021/02/17	1.5	118.83	4	120.75	120.50	-2.5	2,158	-0.12%
2021/02/05	2	114.50	1	114.50	115.00	1	2,094	0.05%
2021/02/04	1	115.00	3	114.33	113.50	-2	2,117	-0.09%
2021/02/03	2	109.00	1	108.50	108.50	1	2,107	0.05%
2021/02/02	1	108.50	0	0.00	108.50	1	2,174	0.05%
2021/02/01	1	107.00	0	0.00	107.00	1	2,192	0.05%
2021/01/28	1	111.00	0	0.00	110.50	1	2,227	0.04%
2021/01/27	0	0.00	20	111.50	112.00	-20	2,246	-0.89%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	2	114.00	1	115.00	113.50	1	2,314	0.04%
2021/01/22	2	111.75	8	112.13	113.50	-6	2,302	-0.26%
2021/01/21	5	113.00	0	0.00	111.50	5	2,297	0.22%
2021/01/20	1	112.00	22	113.34	112.00	-21	2,283	-0.92%
2021/01/19	5	117.00	0	0.00	116.50	5	2,240	0.22%
2021/01/18	1	116.00	1	116.50	116.50	0	2,238	0.00%
2021/01/15	0	0.00	2	117.50	118.50	-2	2,221	-0.09%
2021/01/14	1	120.00	0	0.00	120.50	1	2,201	0.05%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	2	118.75	3	120.17	118.00	-1	2,151	-0.05%
2021/01/11	21	121.64	13	121.54	121.50	8	2,135	0.37%
2021/01/08	2	119.00	11	119.91	119.00	-9	2,098	-0.43%
2021/01/07	11	117.95	1	117.00	118.00	10	2,028	0.49%
2021/01/06	2	118.25	1	119.50	115.50	1	2,015	0.05%
2021/01/04	0.2	118.00	3	118.17	118.50	-2.8	1,974	-0.14%
2020/12/30	0.1	116.00	2	115.50	116.00	-1.9	1,944	-0.10%
2020/12/28	26	114.81	1	115.00	114.50	25	1,933	1.29%
2020/12/25	1.2	115.50	1	115.00	115.50	0.2	1,928	0.01%
2020/12/24	1	116.00	1	116.50	115.50	0	1,946	0.00%
2020/12/23	2	114.00	0	0.00	113.50	2	1,906	0.10%
2020/12/22	5	113.60	0	0.00	112.50	5	1,918	0.26%
2020/12/18	5	114.80	1	115.00	115.00	4	1,908	0.21%
2020/12/17	10	117.00	2	115.50	117.00	8	1,885	0.42%
2020/12/16	0	0.00	2	117.75	118.00	-2	1,872	-0.11%
2020/12/15	0	0.00	1	117.00	116.50	-1	1,859	-0.05%
2020/12/14	9	122.72	8	123.38	122.00	1	1,818	0.05%
2020/12/11	3	118.50	5	119.00	119.00	-2	1,704	-0.12%
2020/12/10	2	119.50	3	120.50	118.50	-1	1,658	-0.06%
2020/12/09	2	122.50	3	120.83	121.00	-1	1,604	-0.06%
2020/12/07	1	115.00	0	0.00	114.50	1	1,464	0.07%
2020/12/04	2	117.00	1	116.50	116.50	1	1,453	0.07%
2020/12/03	0	0.00	5	117.10	116.50	-5	1,465	-0.34%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/12/01	1	116.50	1	118.00	117.50	0	1,430	0.00%
2020/11/30	1	116.50	4	117.50	116.50	-3	1,424	-0.21%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	2	114.25	0	0.00	114.50	2	1,403	0.14%
2020/11/25	1	113.00	1	115.00	114.00	0	1,397	0.00%
2020/11/24	2	113.50	9	114.33	114.50	-7	1,356	-0.52%
2020/11/23	2	112.25	1	111.50	112.00	1	1,314	0.08%
2020/11/20	7	113.71	1	114.00	112.00	6	1,299	0.46%
2020/11/19	4	109.00	3	110.67	111.00	1	1,225	0.08%
2020/11/18	0	0.00	2	109.75	109.50	-2	1,214	-0.16%
2020/11/17	2	111.75	1	109.50	109.50	1	1,218	0.08%
2020/11/16	4	111.00	3.5	111.84	110.50	0.5	1,252	0.04%
2020/11/12	2	111.50	5	110.70	111.00	-3	1,204	-0.25%
2020/11/11	3	109.33	4	110.00	110.50	-1	1,168	-0.09%
2020/11/10	5	108.20	3	108.00	108.00	2	1,122	0.18%
2020/11/09	1	107.00	0	0.00	106.50	1	1,060	0.09%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	2	107.00	1	107.00	107.00	1	1,038	0.10%
2020/11/03	0	0.00	1	102.00	104.50	-1	1,026	-0.10%
2020/10/23	1	102.00	0	0.00	101.50	1	1,064	0.09%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/15	3	102.50	0	0.00	101.50	3	1,214	0.25%
2020/10/08	5	103.50	5	103.00	103.00	0	1,424	0.00%
2020/09/30	0	0.00	1	101.00	101.00	-1	1,649	-0.06%
2020/09/29	3	101.67	3	102.50	101.00	0	1,697	0.00%
2020/09/28	0	0.00	1	99.90	99.50	-1	1,762	-0.06%
2020/09/24	0	0.00	3	100.00	99.70	-3	1,811	-0.17%
2020/09/22	0	0.00	1	101.50	102.00	-1	1,852	-0.05%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/17	2	105.50	2	107.00	106.00	0	1,904	0.00%
2020/09/16	2	105.00	1	104.50	104.50	1	1,914	0.05%
2020/09/11	2	103.00	1	103.50	103.50	1	1,998	0.05%
2020/09/10	2	104.00	0	0.00	104.00	2	2,018	0.10%
2020/09/09	8	104.06	0	0.00	105.50	8	2,039	0.39%
2020/09/08	4	105.38	2	106.75	105.50	2	2,054	0.10%
2020/09/07	1	103.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	2	104.00	0	0.00	105.00	2	2,116	0.09%
2020/09/03	0	0.00	2	108.50	107.00	-2	2,134	-0.09%
2020/09/02	4	107.38	0	0.00	107.00	4	2,154	0.19%
2020/09/01	0	0.00	2	107.00	108.50	-2	2,202	-0.09%
2020/08/28	0	0.00	1	108.00	106.50	-1	2,394	-0.04%
2020/08/27	3	108.17	4	109.25	108.50	-1	2,422	-0.04%
2020/08/26	1	106.00	0	0.00	107.00	1	2,440	0.04%
2020/08/25	0	0.00	6	103.83	105.00	-6	2,486	-0.24%
2020/08/24	1	102.50	0	0.00	102.50	1	2,499	0.04%
2020/08/21	3	101.00	2	101.25	102.50	1	2,512	0.04%
2020/08/19	3	105.83	0	0.00	105.50	3	2,503	0.12%
2020/08/18	1	110.00	1	109.00	108.00	0	2,540	0.00%
2020/08/11	0	0.00	1	110.50	109.00	-1	2,768	-0.04%
2020/08/10	2	109.75	0	0.00	109.00	2	2,849	0.07%
2020/08/07	1	113.00	3	114.67	113.00	-2	2,885	-0.07%
2020/08/06	1	112.50	0	0.00	113.00	1	2,949	0.03%
2020/08/05	5	111.50	2	112.25	112.00	3	2,955	0.10%
2020/08/04	0	0.00	1	109.00	110.00	-1	2,986	-0.03%
2020/08/03	2	109.25	2	110.75	109.50	0	3,097	0.00%
2020/07/31	0	0.00	2	107.75	108.00	-2	3,227	-0.06%
2020/07/30	0	0.00	1	107.50	107.00	-1	3,398	-0.03%
2020/07/29	3	105.17	1	106.50	106.50	2	3,786	0.05%
2020/07/28	4	109.75	3	113.00	107.00	1	3,841	0.03%
2020/07/27	1	109.00	2	110.00	110.00	-1	3,889	-0.03%
2020/07/24	3	111.00	1	109.00	108.50	2	3,966	0.05%
2020/07/23	5	112.10	0	0.00	111.50	5	4,119	0.12%
2020/07/22	1	113.50	2	112.75	113.50	-1	4,246	-0.02%
2020/07/21	1	110.50	4	112.13	111.00	-3	4,340	-0.07%
2020/07/20	1	110.50	9	110.50	109.50	-8	4,508	-0.18%
2020/07/17	2	115.00	6	114.25	114.00	-4	4,562	-0.09%
2020/07/16	22	118.11	2	118.75	116.00	20	4,633	0.43%
2020/07/15	1	128.50	1	129.50	128.00	0	4,694	0.00%
2020/07/14	2	128.50	1	129.00	128.00	1	4,762	0.02%
2020/07/13	1	131.00	0	0.00	129.50	1	4,833	0.02%
2020/07/10	2	133.00	0	0.00	127.50	2	4,977	0.04%
2020/07/09	1	129.50	3	131.00	130.00	-2	4,935	-0.04%
2020/07/08	7	128.93	7	128.64	129.50	0	4,906	0.00%
2020/07/07	4	129.13	4	128.63	131.00	0	4,893	0.00%
2020/07/06	2	127.25	3	127.83	128.50	-1	4,889	-0.02%
2020/07/03	11	126.00	23	126.09	126.00	-12	4,954	-0.24%
2020/07/02	1	126.50	0	0.00	127.00	1	4,983	0.02%
2020/07/01	0	0.00	3	123.00	124.00	-3	4,967	-0.06%
2020/06/30	6	120.83	0	0.00	121.00	6	4,954	0.12%
2020/06/29	1	122.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1	126.50	0	0.00	125.50	1	4,931	0.02%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/19	0	0.00	2	127.50	125.00	-2	5,028	-0.04%
2020/06/18	0	0.00	4	124.88	126.00	-4	5,052	-0.08%
2020/06/17	2	122.50	12	123.54	123.00	-10	5,042	-0.20%
2020/06/16	1	123.00	2	122.50	123.00	-1	5,079	-0.02%
2020/06/15	3	120.00	1	120.00	119.00	2	5,161	0.04%
2020/06/12	2	116.00	5	117.50	119.00	-3	5,192	-0.06%
2020/06/11	6	121.58	21	121.10	120.00	-15	5,230	-0.29%
2020/06/10	2	123.00	2	124.25	123.00	0	5,267	0.00%
2020/06/09	3	123.17	2	124.00	123.00	1	5,420	0.02%
2020/06/08	8	124.63	7	124.07	123.50	1	5,615	0.02%
2020/06/05	5	127.20	4	128.75	127.00	1	5,580	0.02%
2020/06/04	16	129.47	7	129.57	130.00	9	5,546	0.16%
2020/06/03	0	0.00	2	125.50	125.00	-2	5,437	-0.04%
2020/06/02	5	124.00	1	126.50	124.00	4	5,415	0.07%
2020/06/01	4	125.38	3	125.67	126.50	1	5,399	0.02%
2020/05/29	0	0.00	10	121.00	124.00	-10	5,380	-0.19%
2020/05/28	3	122.50	0	0.00	121.50	3	5,401	0.06%
2020/05/27	0	0.00	1	124.50	123.00	-1	5,480	-0.02%
2020/05/26	11	125.55	2	124.25	123.50	9	5,641	0.16%
2020/05/25	5	120.20	18	121.58	124.50	-13	5,722	-0.23%
2020/05/22	4	124.25	0	0.00	122.50	4	5,773	0.07%
2020/05/21	1	125.00	1	127.00	127.00	0	5,817	0.00%
2020/05/20	1	126.50	3	126.83	124.50	-2	5,949	-0.03%
2020/05/19	1	125.00	1	124.50	125.00	0	5,951	0.00%
2020/05/18	5	124.50	1	125.00	123.00	4	5,968	0.07%
2020/05/15	2	126.50	2	128.50	127.50	0	6,058	0.00%
2020/05/14	2	125.75	2	127.50	125.50	0	6,022	0.00%
2020/05/13	1	126.00	3	128.33	128.50	-2	6,026	-0.03%
2020/05/12	2	129.00	0	0.00	129.00	2	6,044	0.03%
2020/05/11	5	130.00	1	129.50	129.00	4	6,086	0.07%
2020/05/08	11	128.00	6	127.58	129.00	5	6,185	0.08%
2020/05/07	6	130.92	8	131.81	129.50	-2	6,140	-0.03%
2020/05/06	8	135.63	4	134.25	134.50	4	6,170	0.06%
2020/05/05	28	133.46	30.1	136.01	135.50	-2.1	6,049	-0.03%
2020/05/04	3	123.67	1	125.50	126.00	2	5,763	0.03%
2020/04/30	1	124.50	5	124.20	124.50	-4	5,832	-0.07%
2020/04/29	9	124.00	1.1	123.64	125.00	7.9	5,810	0.14%
2020/04/28	1	122.00	12	120.75	122.00	-11	5,756	-0.19%
2020/04/27	0	0.00	42	117.67	118.00	-42	5,636	-0.75%
2020/04/24	4	115.13	21	116.21	117.00	-17	5,511	-0.31%
2020/04/23	39	113.99	14	113.96	114.00	25	5,458	0.46%
2020/04/22	11	111.00	3	110.50	111.00	8	5,341	0.15%
2020/04/21	15	108.47	19	110.00	107.50	-4	5,295	-0.08%
2020/04/20	3	109.33	22	110.32	111.00	-19	5,310	-0.36%
2020/04/17	17	107.85	2	107.25	107.00	15	5,207	0.29%
2020/04/16	3	105.00	7	104.71	105.50	-4	5,126	-0.08%
2020/04/15	10	103.50	7	103.79	104.00	3	5,103	0.06%
2020/04/14	10	100.00	1	100.50	100.50	9	5,032	0.18%
2020/04/10	1	98.50	2	99.10	98.80	-1	5,266	-0.02%
2020/04/09	23	100.40	1	101.00	97.30	22	5,625	0.39%
2020/04/08	9	96.97	31	98.14	100.50	-22	5,659	-0.39%
2020/04/07	10	93.17	2.1	93.07	93.10	7.9	5,745	0.14%
2020/04/06	1	89.90	0	0.00	90.70	1	6,047	0.02%
2020/03/31	0	0.00	3	89.90	89.20	-3	6,377	-0.05%
2020/03/30	2	86.55	10	85.67	88.90	-8	6,591	-0.12%
2020/03/27	0	0.00	10	88.60	88.00	-10	6,782	-0.15%
2020/03/26	0	0.00	2	88.20	88.90	-2	6,752	-0.03%
2020/03/25	13.1	87.82	4	88.18	88.50	9.1	6,795	0.13%
2020/03/24	3	84.77	0	0.00	83.80	3	6,735	0.04%
2020/03/23	3	81.57	2	78.90	80.30	1	6,682	0.01%
2020/03/20	12	80.41	1	79.00	82.80	11	6,666	0.17%
2020/03/19	2	75.20	2	78.50	75.30	0	6,611	0.00%
2020/03/18	2	85.20	0	0.00	83.50	2	6,518	0.03%
2020/03/17	4	88.15	5	87.62	87.10	-1	6,471	-0.02%
2020/03/16	9	90.01	3	93.57	88.50	6	6,396	0.09%
2020/03/13	38	90.15	39	90.60	94.80	-1	6,315	-0.02%
2020/03/12	19	94.58	14	95.44	95.80	5	6,149	0.08%
2020/03/11	2	97.40	4	96.88	94.10	-2	5,940	-0.03%
2020/03/10	11	96.26	0	0.00	97.80	11	5,927	0.19%
2020/03/09	7	96.21	3	97.47	96.00	4	5,953	0.07%
2020/03/05	1	103.00	2	102.00	102.50	-1	5,995	-0.02%
2020/03/04	1	101.50	2	100.70	101.50	-1	5,985	-0.02%
2020/03/03	5	103.90	1	103.00	103.00	4	5,966	0.07%
2020/03/02	5	100.76	3	99.33	101.00	2	5,955	0.03%
2020/02/27	6	105.25	3	104.17	101.00	3	5,887	0.05%
2020/02/26	3	113.17	22	114.59	112.00	-19	5,729	-0.33%
2020/02/25	26	118.08	16	117.34	116.50	10	5,621	0.18%
2020/02/24	12	115.96	4	115.50	118.50	8	5,525	0.14%
2020/02/21	8	119.50	26	119.63	118.00	-18	5,439	-0.33%
2020/02/20	3	117.83	16	116.88	118.00	-13	5,267	-0.25%
2020/02/19	1	116.50	7	116.71	117.00	-6	5,212	-0.12%
2020/02/18	13.1	118.06	9	117.44	115.50	4.1	5,152	0.08%
2020/02/17	21	114.71	1	114.00	115.00	20	5,012	0.40%
2020/02/14	17	115.26	5	114.90	115.00	12	5,014	0.24%
2020/02/13	3	115.67	23	114.63	114.00	-20	4,961	-0.40%
2020/02/12	16	113.34	3	113.67	115.00	13	4,876	0.27%
2020/02/11	12	113.46	25	114.34	112.50	-13	4,811	-0.27%
2020/02/10	3	108.50	14	106.29	108.50	-11	4,680	-0.24%
2020/02/07	20	109.10	18	108.50	108.50	2	4,681	0.04%
2020/02/06	3	107.17	5	106.90	106.50	-2	4,508	-0.04%
2020/02/05	3	105.83	8	106.00	104.00	-5	4,461	-0.11%
2020/02/04	2	103.50	25	105.60	107.50	-23	4,400	-0.52%
2020/02/03	2	97.70	14	93.49	97.90	-12	4,298	-0.28%
2020/01/31	15	99.15	0	0.00	99.30	15	4,264	0.35%
2020/01/30	3	98.97	2	98.20	97.70	1	4,239	0.02%
2020/01/20	2	109.00	0	0.00	108.50	2	4,197	0.05%
2020/01/17	6	109.75	1	109.50	108.50	5	4,205	0.12%
2020/01/16	6	109.58	19	109.24	111.50	-13	4,262	-0.31%
2020/01/15	2	108.00	11	108.73	108.00	-9	4,198	-0.21%
2020/01/14	16	110.00	4	109.88	111.00	12	4,149	0.29%
2020/01/13	11	105.95	1	106.00	106.00	10	4,060	0.25%
2020/01/10	1	106.00	0	0.00	107.00	1	4,057	0.02%
2020/01/09	13	108.88	13	107.88	107.50	0	4,040	0.00%
2020/01/08	13	108.23	2	108.25	106.50	11	4,011	0.27%
2020/01/07	12	111.00	2	110.00	110.00	10	3,986	0.25%
2020/01/06	8	115.13	5	116.70	115.00	3	3,822	0.08%
2020/01/03	15.2	121.48	10	120.00	119.00	5.2	3,775	0.14%
2020/01/02	2	118.00	6	118.00	117.50	-4	3,449	-0.12%
2019/12/31	10	117.40	18	117.22	116.00	-8	3,384	-0.24%
2019/12/30	32	118.98	39	118.68	118.00	-7	3,351	-0.21%
2019/12/27	25	111.66	19.2	114.29	114.50	5.8	3,074	0.19%
2019/12/26	9	108.33	22	107.50	106.00	-13	3,145	-0.41%
2019/12/25	8	107.63	21	108.00	109.00	-13	3,218	-0.40%
2019/12/24	16	103.81	8	104.50	105.00	8	3,000	0.27%
2019/12/23	1	99.20	1	100.00	99.40	0	2,828	0.00%
2019/12/20	2	101.00	3	101.33	100.00	-1	2,811	-0.04%
2019/12/19	0	0.00	1	100.50	99.30	-1	2,725	-0.04%
2019/12/18	0	0.00	5	98.64	98.60	-5	2,721	-0.18%
2019/12/17	3	99.90	0	0.00	99.40	3	2,715	0.11%
2019/12/13	5	98.00	0	0.00	98.00	5	2,698	0.19%
2019/12/12	1	99.80	0	0.00	99.30	1	2,689	0.04%
2019/12/10	1	100.50	1	100.50	99.90	0	2,669	0.00%
2019/12/09	1	101.50	2	102.00	100.50	-1	2,659	-0.04%
2019/12/06	5	100.50	2	100.75	100.50	3	2,644	0.11%
2019/12/04	5	102.50	11	101.05	101.50	-6	2,615	-0.23%
2019/12/03	2	101.50	3	101.83	102.50	-1	2,553	-0.04%
2019/12/02	0	0.00	1	99.30	99.40	-1	2,460	-0.04%
2019/11/29	1	98.70	0	0.00	98.50	1	2,456	0.04%
2019/11/27	5	101.14	4	99.93	101.50	1	2,538	0.04%
2019/11/26	1	99.90	1	100.00	99.10	0	2,505	0.00%
2019/11/25	0	0.00	1	97.30	98.40	-1	2,496	-0.04%
2019/11/21	2	95.55	0	0.00	96.20	2	2,473	0.08%
2019/11/20	0	0.00	4	97.00	96.90	-4	2,463	-0.16%
2019/11/18	5	98.00	0	0.00	97.50	5	2,463	0.20%
2019/11/13	1	100.50	0	0.00	98.70	1	2,459	0.04%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/07	1	99.20	2	100.00	98.80	-1	2,376	-0.04%
2019/11/06	6	102.00	1	102.00	102.00	5	2,359	0.21%
2019/11/05	6	100.00	1	100.00	100.00	5	2,306	0.22%
2019/11/04	2	100.25	0	0.00	100.00	2	2,312	0.09%
2019/11/01	7	99.61	6	99.63	99.90	1	2,327	0.04%
2019/10/31	4	101.63	0	0.00	101.00	4	2,291	0.17%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	1	102.00	3	102.83	102.00	-2	2,239	-0.09%
2019/10/28	1	104.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	5	105.70	1	104.50	104.00	4	2,212	0.18%
2019/10/24	8	105.94	1	108.00	105.00	7	2,184	0.32%
2019/10/23	2	101.00	6	101.75	103.00	-4	2,068	-0.19%
2019/10/22	2	101.50	3	102.00	101.50	-1	2,060	-0.05%
2019/10/21	5	103.40	0	0.00	102.50	5	2,058	0.24%
2019/10/18	3	100.50	6	101.58	102.00	-3	2,046	-0.15%
2019/10/17	1	100.50	1	101.00	102.50	0	2,019	0.00%
2019/10/16	4	102.75	0	0.00	100.50	4	2,009	0.20%
2019/10/15	3	105.17	1	107.50	104.00	2	1,970	0.10%
2019/10/14	0	0.00	4	104.88	104.50	-4	1,889	-0.21%
2019/10/09	5	103.70	1	105.50	103.00	4	1,857	0.22%
2019/10/08	6	104.75	4	104.13	105.00	2	1,794	0.11%
2019/10/07	20	103.25	6	103.83	103.00	14	1,766	0.79%
2019/10/04	7	103.79	9	105.72	103.50	-2	1,755	-0.11%
2019/10/03	9	102.33	6	102.50	104.00	3	1,611	0.19%
2019/10/02	16	102.04	22	103.11	102.50	-6	1,552	-0.39%
2019/10/01	4	97.33	15	97.23	100.00	-11	1,269	-0.87%
2019/09/27	1	92.00	0	0.00	91.20	1	1,112	0.09%
2019/09/26	3.1	92.01	3	93.00	90.70	0.1	1,112	0.00%
2019/09/24	17	91.70	0	0.00	90.70	17	1,113	1.53%
2019/09/23	3	91.70	4	91.75	91.70	-1	1,115	-0.09%
2019/09/20	0	0.00	1	90.20	91.10	-1	1,114	-0.09%
2019/09/18	0	0.00	1	90.10	90.10	-1	1,133	-0.09%
2019/09/17	2	90.35	0	0.00	89.70	2	1,139	0.18%
2019/09/16	4	89.15	0	0.00	89.20	4	1,151	0.35%
2019/09/12	1	90.00	0	0.00	89.80	1	1,221	0.08%
2019/09/11	0	0.00	1	89.00	88.80	-1	1,233	-0.08%
2019/09/06	1	90.20	0	0.00	90.50	1	1,275	0.08%
2019/09/05	2	91.20	0	0.00	90.70	2	1,274	0.16%
2019/09/03	0	0.00	1	89.80	89.80	-1	1,287	-0.08%
2019/09/02	1	90.90	2	91.90	90.60	-1	1,288	-0.08%
2019/08/30	5	91.82	3	92.13	91.30	2	1,271	0.16%
2019/08/29	0	0.00	1	86.20	85.60	-1	1,205	-0.08%
2019/08/28	6	86.42	5	85.90	86.30	1	1,208	0.08%
2019/08/27	0	0.00	1	84.10	83.20	-1	1,193	-0.08%
2019/08/26	1	83.50	2	83.65	83.50	-1	1,196	-0.08%
2019/08/22	0	0.00	8	85.48	85.30	-8	1,205	-0.66%
2019/08/20	1	84.80	0	0.00	84.80	1	1,201	0.08%
2019/08/14	3	85.00	0	0.00	85.00	3	1,190	0.25%
2019/08/13	1	86.00	0	0.00	85.80	1	1,185	0.08%
2019/08/08	2	86.55	1	86.30	86.30	1	1,197	0.08%
2019/08/07	0	0.00	2	86.00	85.00	-2	1,200	-0.17%
2019/08/05	0	0.00	1	93.00	90.00	-1	1,206	-0.08%
2019/08/02	1	93.90	1	94.20	93.50	0	1,216	0.00%
2019/08/01	1	95.00	0	0.00	95.90	1	1,222	0.08%
2019/07/30	3	95.10	1	96.00	94.60	2	1,216	0.16%
2019/07/29	1	94.80	0	0.00	94.70	1	1,218	0.08%
2019/07/25	0	0.00	1	94.90	96.00	-1	1,272	-0.08%
2019/07/24	2	94.65	0	0.00	94.40	2	1,301	0.15%
2019/07/23	1	94.00	2	93.90	94.30	-1	1,345	-0.07%
2019/07/19	1	95.00	0	0.00	95.00	1	1,361	0.07%
2019/07/15	0.1	97.50	0	0.00	97.50	0.1	1,409	0.00%
2019/07/12	0.1	100.00	0	0.00	99.30	0.1	1,446	0.01%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	2	107.75	0	0.00	107.00	2	1,425	0.14%
2019/07/08	0	0.00	1	110.50	109.00	-1	1,416	-0.07%
2019/07/05	7	109.50	5	109.50	110.00	2	1,437	0.14%
2019/07/04	12	110.00	15	109.37	109.00	-3	1,448	-0.21%
2019/07/03	10	108.00	5	107.00	107.00	5	1,465	0.34%
2019/07/02	0	0.00	7	106.50	107.50	-7	1,471	-0.48%
2019/07/01	1	106.50	1	107.00	106.50	0	1,473	0.00%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/27	2	105.50	0	0.00	105.00	2	1,489	0.13%
2019/06/25	0	0.00	2	104.00	104.00	-2	1,493	-0.13%
2019/06/21	1	103.50	14	104.29	105.00	-13	1,525	-0.85%
2019/06/20	10	106.50	3	105.33	105.00	7	1,520	0.46%
2019/06/18	0	0.00	2	100.00	100.50	-2	1,480	-0.14%
2019/06/17	5	102.10	2	101.75	102.50	3	1,486	0.20%
2019/06/12	4	98.33	5	98.10	98.60	-1	1,513	-0.07%
2019/06/11	5	96.96	0	0.00	97.90	5	1,517	0.33%
2019/06/06	6	94.43	7	92.99	93.10	-1	1,522	-0.07%
2019/06/05	3	97.57	0	0.00	94.30	3	1,527	0.20%
2019/05/31	2	96.60	0	0.00	97.20	2	1,640	0.12%
2019/05/29	1	95.60	4	95.00	95.40	-3	1,678	-0.18%
2019/05/24	0	0.00	1	95.70	93.40	-1	1,816	-0.06%
2019/05/23	0	0.00	20	95.30	95.20	-20	1,889	-1.06%
2019/05/17	1	97.60	4	97.35	96.10	-3	2,158	-0.14%
2019/05/15	10	99.60	0	0.00	99.80	10	2,462	0.41%
2019/05/14	1	94.80	2	95.65	97.50	-1	2,677	-0.04%
2019/05/13	1	96.60	4	96.80	96.60	-3	2,756	-0.11%
2019/05/10	2	99.30	4	99.00	99.50	-2	2,750	-0.07%
2019/05/09	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2019/05/08	7	102.14	1	103.00	103.50	6	2,738	0.22%
2019/05/07	2	103.75	1	103.50	103.50	1	2,780	0.04%
2019/05/06	3	103.83	0	0.00	103.00	3	2,860	0.10%
2019/05/03	13	107.38	0	0.00	106.50	13	2,847	0.46%
2019/05/02	0	0.00	11	102.64	105.00	-11	2,816	-0.39%
2019/04/30	13	102.88	0	0.00	102.50	13	2,820	0.46%
2019/04/29	3	104.00	6	106.50	104.00	-3	2,820	-0.11%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	3	110.50	1	110.00	111.50	2	2,831	0.07%
2019/04/24	1	112.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	2	113.50	0	0.00	113.50	2	2,856	0.07%
2019/04/22	1	116.00	0	0.00	116.00	1	2,855	0.04%
2019/04/19	0	0.00	1	118.00	117.00	-1	2,901	-0.03%
2019/04/18	3	118.67	1	121.00	116.00	2	2,980	0.07%
2019/04/17	3	119.67	5	119.70	119.50	-2	3,145	-0.06%
2019/04/12	1	116.50	0	0.00	116.50	1	3,177	0.03%
2019/04/11	2	120.00	2	121.25	118.00	0	3,203	0.00%
2019/04/10	0	0.00	10	118.50	119.50	-10	3,184	-0.31%
2019/04/09	13	120.12	7	117.71	119.50	6	3,186	0.19%
2019/04/02	2	115.00	0	0.00	115.00	2	3,217	0.06%
2019/04/01	0	0.00	1	115.00	114.00	-1	3,231	-0.03%
2019/03/29	1	117.00	1	117.00	116.00	0	3,223	0.00%
2019/03/27	1	116.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	2	115.25	1	115.50	115.00	1	3,362	0.03%
2019/03/25	7	116.50	0	0.00	116.50	7	3,377	0.21%
2019/03/22	4	120.25	1	121.50	119.00	3	3,405	0.09%
2019/03/19	0	0.00	5	119.50	118.50	-5	3,568	-0.14%
2019/03/15	10	122.50	10	122.00	120.50	0	3,734	0.00%
2019/03/14	1	121.50	0	0.00	120.00	1	3,777	0.03%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/08	0	0.00	6	117.58	120.00	-6	4,265	-0.14%
2019/03/07	5	121.00	3	120.50	118.00	2	4,309	0.05%
2019/03/06	3	122.83	0	0.00	123.00	3	4,355	0.07%
2019/03/05	1	121.50	0	0.00	121.50	1	4,488	0.02%
2019/03/04	0	0.00	1	120.50	125.00	-1	4,543	-0.02%
2019/02/27	22	122.86	31	123.92	121.50	-9	4,566	-0.20%
2019/02/26	1	131.50	1	132.50	129.00	0	4,564	0.00%
2019/02/25	12	130.42	0	0.00	130.00	12	4,663	0.26%
2019/02/22	11	131.18	2	130.75	129.50	9	4,788	0.19%
2019/02/21	0	0.00	10	130.00	131.00	-10	4,939	-0.20%
2019/02/20	2	131.75	7	131.36	129.50	-5	4,981	-0.10%
2019/02/18	6	129.83	3	130.00	128.50	3	5,170	0.06%
2019/02/15	8	128.31	12	125.00	126.00	-4	5,159	-0.08%
2019/02/14	6	129.75	14	129.89	127.50	-8	5,178	-0.15%
2019/02/13	11	121.27	18	123.44	128.00	-7	5,029	-0.14%
2019/02/12	2	116.50	2	116.00	116.50	0	4,908	0.00%
2019/02/11	0	0.00	1	113.00	113.00	-1	4,997	-0.02%
2019/01/30	1	111.50	1	111.00	111.00	0	5,186	0.00%
2019/01/28	1	115.50	2	114.25	112.00	-1	5,394	-0.02%
2019/01/25	0	0.00	3	114.00	112.00	-3	5,737	-0.05%
2019/01/24	1	111.00	0	0.00	111.00	1	5,921	0.02%
2019/01/23	1	110.50	0	0.00	110.50	1	6,071	0.02%
2019/01/22	2	111.50	2	110.75	110.00	0	6,174	0.00%
2019/01/21	3	113.00	3	113.17	112.00	0	6,257	0.00%
2019/01/17	2	110.50	1	111.50	108.50	1	6,441	0.02%
2019/01/16	0	0.00	2	110.00	110.00	-2	6,565	-0.03%
2019/01/15	4	109.63	3	109.50	110.00	1	6,659	0.02%
2019/01/14	0	0.00	1	107.00	107.50	-1	6,779	-0.01%
2019/01/11	3	110.50	1	110.00	108.00	2	6,906	0.03%
2019/01/09	4	111.50	9	111.11	110.50	-5	6,976	-0.07%
2019/01/08	4	105.13	1	105.00	106.00	3	6,886	0.04%
2019/01/07	1	105.50	0	0.00	104.00	1	6,991	0.01%
2019/01/03	2	104.75	2	104.00	102.00	0	7,210	0.00%
2019/01/02	1	104.50	2	105.25	105.50	-1	7,357	-0.01%
2018/12/28	2	104.75	1	105.50	104.00	1	7,575	0.01%
2018/12/27	3	104.17	1	105.50	103.50	2	7,759	0.03%
2018/12/26	2	104.50	3	104.33	101.50	-1	7,815	-0.01%
2018/12/25	1	103.00	1	104.50	106.00	0	7,848	0.00%
2018/12/22	1	103.50	0	0.00	104.00	1	7,986	0.01%
2018/12/21	2	102.00	1	105.50	105.50	1	8,153	0.01%
2018/12/19	2	107.50	1	107.50	107.00	1	8,216	0.01%
2018/12/18	3	106.33	2	107.00	105.50	1	8,272	0.01%
2018/12/17	1	109.00	0	0.00	109.50	1	8,341	0.01%
2018/12/14	5	106.60	3	108.33	110.00	2	8,515	0.02%
2018/12/13	7	111.29	2	110.50	110.50	5	8,571	0.06%
2018/12/12	1	114.00	2	114.50	115.00	-1	8,645	-0.01%
2018/12/11	9	112.17	5	112.00	111.00	4	8,678	0.05%
2018/12/10	4	113.00	2	113.50	112.50	2	8,785	0.02%
2018/12/07	4	116.00	7	118.71	119.50	-3	8,811	-0.03%
2018/12/06	6	115.50	11	118.73	116.00	-5	8,883	-0.06%
2018/12/05	1	124.50	2	125.00	125.00	-1	8,921	-0.01%
2018/12/04	20	132.55	10	131.85	130.00	10	9,126	0.11%
2018/12/03	7	130.36	6	131.75	132.00	1	9,220	0.01%
2018/11/30	0.1	120.50	10	119.45	120.00	-10	9,238	-0.11%
2018/11/29	3	120.00	4	118.00	117.50	-1	9,315	-0.01%
2018/11/28	12	117.79	0	0.00	117.50	12	9,490	0.13%
2018/11/27	3	113.00	1	115.00	115.50	2	9,488	0.02%
2018/11/26	1	113.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	0	0.00	9	111.00	110.50	-9	9,530	-0.09%
2018/11/21	12	114.17	4	114.25	115.00	8	9,575	0.08%
2018/11/20	4	111.75	11	110.59	112.50	-7	9,647	-0.07%
2018/11/19	0	0.00	1	108.00	110.50	-1	9,571	-0.01%
2018/11/16	6	108.42	4	107.88	105.50	2	9,622	0.02%
2018/11/15	4	106.88	5	107.40	107.00	-1	9,526	-0.01%
2018/11/14	10	103.90	2	104.50	102.50	8	9,518	0.08%
2018/11/13	2	100.05	8	97.93	104.00	-6	9,695	-0.06%
2018/11/12	11	100.36	8	100.94	100.50	3	9,818	0.03%
2018/11/09	1	105.00	6	104.08	105.50	-5	10,079	-0.05%
2018/11/08	16	106.19	5	107.60	103.00	11	10,198	0.11%
2018/11/07	4	99.35	8	103.19	105.00	-4	10,290	-0.04%
2018/11/06	10	101.61	2	106.50	98.80	8	10,360	0.08%
2018/11/05	4	105.13	6	104.58	107.50	-2	10,517	-0.02%
2018/11/02	21	111.45	23	109.89	107.50	-2	10,717	-0.02%
2018/11/01	3	105.50	13	104.69	105.50	-10	10,604	-0.09%
2018/10/31	17	95.36	19	95.97	96.90	-2	10,604	-0.02%
2018/10/30	10	91.79	5	92.42	91.80	5	10,661	0.05%
2018/10/29	4	96.20	5	95.60	95.10	-1	10,967	-0.01%
2018/10/26	4	94.15	10.1	95.25	93.70	-6.1	11,212	-0.05%
2018/10/25	9	93.48	9	93.62	92.70	0	11,345	0.00%
2018/10/24	6	100.42	7	101.76	100.00	-1	11,699	-0.01%
2018/10/23	7	103.57	1	100.50	100.50	6	11,718	0.05%
2018/10/22	11	102.85	13	105.19	108.00	-2	11,745	-0.02%
2018/10/19	15	106.23	22	109.57	105.00	-7	11,797	-0.06%
2018/10/18	8	113.06	8	113.94	113.00	0	11,911	0.00%
2018/10/17	29	117.59	10	117.95	112.00	19	12,006	0.16%
2018/10/16	5	114.60	3	116.00	114.00	2	12,146	0.02%
2018/10/15	7	112.07	8	112.88	112.00	-1	12,278	-0.01%
2018/10/12	5	111.01	10	112.25	113.50	-5	12,395	-0.04%
2018/10/11	16	108.53	14	109.36	107.00	2	12,495	0.02%
2018/10/09	2	116.50	6	117.25	118.50	-4	12,575	-0.03%
2018/10/08	3	114.33	1	113.00	115.00	2	12,497	0.02%
2018/10/05	7	119.64	3	119.33	117.50	4	12,406	0.03%
2018/10/04	4	130.62	2	132.50	129.50	2	12,326	0.02%
2018/10/03	4	130.13	3	131.67	129.50	1	12,302	0.01%
2018/10/02	6	136.00	2	138.25	133.00	4	12,306	0.03%
2018/10/01	2	133.26	1	133.50	135.00	1	12,350	0.01%
2018/09/28	9	131.50	14	134.61	137.00	-5	12,571	-0.04%
2018/09/27	5	133.80	2	136.25	132.50	3	12,729	0.02%
2018/09/26	2	139.00	3	141.50	140.00	-1	13,067	-0.01%
2018/09/25	5	140.00	5	143.00	142.00	0	13,372	0.00%
2018/09/21	1	141.00	1	141.00	143.50	0	13,579	0.00%
2018/09/20	2	139.00	2	142.75	138.00	0	13,644	0.00%
2018/09/19	3	143.50	4	147.25	140.50	-1	13,682	-0.01%
2018/09/18	7	146.21	3	144.00	144.00	4	13,959	0.03%
2018/09/17	2	154.50	1	153.00	154.00	1	13,933	0.01%
2018/09/14	9	155.39	5	155.50	156.00	4	13,945	0.03%
2018/09/13	1	150.00	4	154.13	149.00	-3	13,855	-0.02%
2018/09/12	7	148.29	10	149.40	149.00	-3	13,850	-0.02%
2018/09/11	4	157.25	2	156.00	154.00	2	13,880	0.01%
2018/09/10	5	158.40	6	158.92	158.00	-1	13,750	-0.01%
2018/09/07	3.1	151.56	10	152.50	154.50	-6.9	13,566	-0.05%
2018/09/06	4	162.13	1	162.00	161.00	3	13,386	0.02%
2018/09/05	12.1	166.70	21	166.81	164.00	-9	13,377	-0.07%
2018/09/04	16	166.56	65	157.57	170.00	-49	13,395	-0.37%
2018/09/03	16	171.44	9	163.00	162.00	7	13,281	0.05%
2018/08/31	1	178.00	1	177.50	179.00	0	13,267	0.00%
2018/08/30	0	0.00	23	179.93	180.00	-23	13,471	-0.17%
2018/08/29	10	176.50	11	178.41	178.50	-1	13,477	-0.01%
2018/08/28	35	178.89	61.1	177.70	174.50	-26.1	13,558	-0.19%
2018/08/27	104	174.32	30.1	177.00	178.00	73.9	13,521	0.55%	大買/
2018/08/24	17	167.59	14	166.79	166.50	3	13,431	0.02%
2018/08/23	33.1	173.10	28	167.00	167.00	5.1	13,452	0.04%
2018/08/22	22	175.80	1	176.00	173.00	21	13,437	0.16%
2018/08/21	3	177.00	6	177.75	176.00	-3	13,595	-0.02%
2018/08/20	7	175.43	19	175.84	177.00	-12	13,532	-0.09%
2018/08/17	21	178.26	17	174.18	170.50	4	13,356	0.03%
2018/08/16	40	174.70	33	177.64	176.50	7	13,213	0.05%
2018/08/15	8	164.00	22	167.75	169.00	-14	12,947	-0.11%
2018/08/14	5	162.70	6.1	166.47	169.00	-1.1	12,815	-0.01%
2018/08/13	27	170.04	5.3	170.03	161.00	21.7	12,611	0.17%
2018/08/10	26	183.88	24	177.15	178.50	2	12,453	0.02%
2018/08/09	32	184.72	29	183.10	183.00	3	12,213	0.02%
2018/08/08	2	196.75	8	192.19	183.00	-6	12,022	-0.05%
2018/08/07	35	190.70	38	195.11	197.50	-3	11,925	-0.03%
2018/08/06	33	187.45	31	186.00	186.00	2	11,861	0.02%
2018/08/03	3.1	184.39	2	183.50	183.50	1.1	12,250	0.01%
2018/08/02	11	191.18	3	194.33	187.50	8	12,257	0.07%
2018/08/01	15	209.97	3	210.50	205.00	12	12,278	0.10%
2018/07/31	18.1	206.62	14	208.46	214.50	4.1	12,495	0.03%
2018/07/30	9.1	212.23	5	212.80	204.50	4.1	12,307	0.03%
2018/07/27	4	223.00	6	225.42	227.00	-2	12,553	-0.02%
2018/07/26	2.3	214.89	3.1	215.87	219.00	-0.8	12,579	-0.01%
2018/07/25	4	215.38	63	213.64	214.00	-59	12,598	-0.47%
2018/07/24	100.2	197.37	45	205.32	206.00	55.2	12,524	0.44%
2018/07/23	3.1	198.26	3	193.83	195.50	0.1	12,673	0.00%
2018/07/20	2.2	198.00	0	0.00	193.00	2.2	12,679	0.02%
2018/07/19	10.2	212.25	16	210.69	210.00	-5.8	12,646	-0.05%
2018/07/18	7	219.71	6.1	220.17	220.00	1	12,638	0.01%
2018/07/17	6.2	227.15	6	224.25	218.00	0.2	12,653	0.00%
2018/07/16	5.2	237.56	2	247.25	234.00	3.2	12,619	0.03%
2018/07/13	5	253.40	4	252.25	248.50	1	13,032	0.01%
2018/07/12	2	243.50	2	242.50	244.50	0	13,117	0.00%
2018/07/11	2	243.75	2	243.25	243.00	0	13,256	0.00%
2018/07/10	5	256.20	5	254.40	255.00	0	13,531	0.00%
2018/07/09	9	265.33	3	277.67	250.00	6	13,606	0.04%
2018/07/06	14	256.36	13	258.88	260.00	1	13,529	0.01%
2018/07/05	12.1	292.95	5	292.00	267.50	7.1	13,383	0.05%
2018/07/04	16	286.41	22	283.16	297.00	-6	13,273	-0.05%
2018/07/03	12	278.58	22	279.61	270.00	-10	12,875	-0.08%
2018/07/02	21	260.05	24.1	260.91	269.50	-3.1	12,564	-0.02%
2018/06/29	2	250.00	2	245.75	245.00	0	12,314	0.00%
2018/06/28	27	241.80	14.1	242.25	242.50	12.9	12,160	0.11%
2018/06/27	18	245.44	39	246.99	243.00	-21	12,062	-0.17%
2018/06/26	2	221.75	2	221.00	229.00	0	11,793	0.00%
2018/06/25	7	214.79	6	213.58	217.50	1	11,809	0.01%
2018/06/22	7	209.71	7	208.93	209.00	0	11,867	0.00%
2018/06/21	6	211.83	57	212.16	212.50	-51	11,869	-0.43%
2018/06/20	56	201.09	5	200.50	202.00	51	11,911	0.43%
2018/06/19	1	213.00	1	214.50	211.50	0	12,063	0.00%
2018/06/15	6.1	217.59	2	213.00	219.00	4.1	12,256	0.03%
2018/06/14	1	213.50	2.1	215.88	213.50	-1.1	12,394	-0.01%
2018/06/13	6	222.42	5	228.00	220.50	1	12,509	0.01%
2018/06/12	1	234.00	9	230.06	230.50	-8	12,451	-0.06%
2018/06/11	6	236.50	12.2	233.98	233.50	-6.2	12,444	-0.05%
2018/06/08	7	227.36	6	227.42	227.50	1	12,782	0.01%
2018/06/07	19	232.61	13	233.00	235.00	6	12,712	0.05%
2018/06/06	2	209.00	7	215.29	219.00	-5	12,516	-0.04%
2018/06/05	8	203.81	3	197.67	199.50	5	12,530	0.04%
2018/06/04	5	214.20	7	217.64	211.00	-2	12,489	-0.02%
2018/06/01	8	213.56	5	213.00	215.50	3	12,690	0.02%
2018/05/31	26	221.83	7	229.71	209.00	19	12,820	0.15%
2018/05/30	4	226.25	2	227.00	227.00	2	12,765	0.02%
2018/05/29	10	241.00	8.1	238.70	235.00	1.9	12,868	0.01%
2018/05/28	5	230.30	1	239.50	239.50	4	12,726	0.03%
2018/05/25	5	217.80	6	219.67	218.00	-1	12,743	-0.01%
2018/05/24	5	210.70	1.1	214.75	213.50	3.9	12,812	0.03%
2018/05/23	4.1	219.96	1	235.00	217.00	3.1	12,899	0.02%
2018/05/22	4	241.00	15	244.33	241.00	-11	12,910	-0.09%
2018/05/21	13	223.92	4.3	221.31	236.00	8.7	12,909	0.07%
2018/05/18	4	222.25	1	207.50	218.50	3	12,910	0.02%
2018/05/17	3	216.00	1	216.00	216.00	2	12,864	0.02%
2018/05/16	10.3	244.90	2	247.50	240.00	8.3	12,883	0.06%
2018/05/15	15	253.17	7	253.43	260.00	8	12,860	0.06%
2018/05/14	6	232.42	11	234.05	237.00	-5	12,811	-0.04%
2018/05/11	16	215.56	25.4	217.14	215.50	-9.4	12,696	-0.07%
2018/05/10	25	203.38	12	204.66	207.50	13	12,223	0.11%
2018/05/09	6	181.00	9	183.89	189.00	-3	11,863	-0.03%
2018/05/08	9	174.06	20	171.98	172.00	-11	11,595	-0.09%
2018/05/07	7	171.36	9	172.56	177.00	-2	11,203	-0.02%
2018/05/04	16	158.13	24.1	158.37	161.00	-8.1	11,049	-0.07%
2018/05/03	14	146.36	10	146.00	146.50	4	10,822	0.04%
2018/05/02	3	150.67	3.7	150.49	149.00	-0.7	10,714	-0.01%
2018/04/30	14	148.14	21	146.60	146.00	-7	10,553	-0.07%
2018/04/27	15	149.13	9	148.83	152.00	6	10,480	0.06%
2018/04/26	11	142.32	8	142.88	144.50	3	10,326	0.03%
2018/04/25	16	141.72	9	143.00	136.00	7	10,137	0.07%
2018/04/24	9	151.72	7.1	151.82	146.00	2	10,056	0.02%
2018/04/23	11	158.95	12	159.88	161.00	-1	9,954	-0.01%
2018/04/20	11	153.36	5	152.90	153.50	6	9,807	0.06%
2018/04/19	21	153.88	24	153.67	157.50	-3	9,804	-0.03%
2018/04/18	19	147.13	8.3	147.41	152.00	10.7	9,500	0.11%
2018/04/17	8	146.75	6	148.50	141.50	2	9,630	0.02%
2018/04/16	4	149.75	9	146.72	150.50	-5	9,583	-0.05%
2018/04/13	6	139.33	10	140.25	141.00	-4	9,476	-0.04%
2018/04/12	1	134.50	3	135.17	135.50	-2	9,469	-0.02%
2018/04/11	5	136.60	7	138.57	134.50	-2	9,632	-0.02%
2018/04/10	10	136.35	10	137.05	138.00	0	9,750	0.00%
2018/04/09	3	125.00	3	126.67	127.00	0	9,829	0.00%
2018/04/03	9	126.17	0	0.00	125.50	9	9,979	0.09%
2018/04/02	2	131.50	2	138.00	130.00	0	10,079	0.00%
2018/03/31	1	136.00	2	133.00	133.50	-1	10,240	-0.01%
2018/03/30	7	136.14	18.7	134.89	132.50	-11.7	10,536	-0.11%
2018/03/29	9	131.94	5.4	132.04	130.00	3.6	10,644	0.03%
2018/03/28	6	129.00	4.5	131.10	130.50	1.5	10,745	0.01%
2018/03/27	6	130.00	8	130.63	131.50	-2	11,091	-0.02%
2018/03/26	6	125.75	2	126.25	125.00	4	11,356	0.04%
2018/03/23	4	126.50	5	126.00	125.50	-1	11,673	-0.01%
2018/03/22	6	138.00	6	136.08	131.50	0	12,019	0.00%
2018/03/21	7	129.93	5	129.90	131.00	2	12,048	0.02%
2018/03/20	3	123.33	4	124.25	127.50	-1	11,889	-0.01%
2018/03/19	4	122.25	2	121.25	120.00	2	11,783	0.02%
2018/03/16	5	119.60	22	116.89	116.00	-17	11,696	-0.15%
2018/03/15	5	117.50	1	118.50	118.50	4	11,735	0.03%
2018/03/14	11	120.55	13	121.92	117.00	-2	11,774	-0.02%
2018/03/13	1	112.00	2	111.75	114.00	-1	11,404	-0.01%
2018/03/12	3	112.83	2	112.25	111.50	1	11,426	0.01%
2018/03/09	2	110.50	3	111.50	112.50	-1	11,443	-0.01%
2018/03/08	5	109.40	5	110.70	109.50	0	11,461	0.00%
2018/03/07	21	114.33	5	113.60	112.00	16	11,390	0.14%
2018/03/06	3	108.50	10	108.40	111.00	-7	11,307	-0.06%
2018/03/05	5	102.20	6	102.33	101.00	-1	11,415	-0.01%
2018/03/02	1.2	99.35	5	100.20	99.00	-3.9	11,439	-0.03%
2018/03/01	5	96.28	6	96.75	97.50	-1	11,364	-0.01%
2018/02/27	4	95.10	2	95.60	93.30	2	11,492	0.02%
2018/02/26	4	93.00	7	92.91	93.20	-3	11,465	-0.03%
2018/02/23	7	97.76	3	100.30	94.60	4	11,493	0.03%
2018/02/22	4	95.45	5	95.70	95.30	-1	11,504	-0.01%
2018/02/21	4	97.40	3	97.20	97.60	1	11,606	0.01%
2018/02/12	1	95.00	1	99.30	95.00	0	11,790	0.00%
2018/02/09	2	98.30	13	100.08	101.00	-11	11,909	-0.09%
2018/02/08	2	102.50	2	103.75	101.50	0	11,972	0.00%
2018/02/07	1	107.00	0	0.00	105.00	1	11,901	0.01%
2018/02/06	2	103.75	1	101.00	101.00	1	11,836	0.01%
2018/02/05	2	103.00	2	108.00	111.50	0	11,714	0.00%
2018/02/02	1	114.00	7	113.64	110.00	-6	11,633	-0.05%
2018/01/31	7	107.71	12	108.71	112.00	-5	11,483	-0.04%
2018/01/30	8	109.50	3	109.00	108.00	5	11,391	0.04%
2018/01/29	1	110.00	2.1	113.48	113.50	-1.1	11,317	-0.01%
2018/01/26	10	110.95	21	116.95	109.00	-11	11,175	-0.10%
2018/01/25	2	121.75	2	121.25	120.00	0	10,981	0.00%
2018/01/24	1	120.00	3	121.00	122.00	-2	10,951	-0.02%
2018/01/23	0	0.00	4	125.13	120.00	-4	10,898	-0.04%
2018/01/22	0	0.00	6.7	123.78	125.00	-6.7	10,812	-0.06%
2018/01/19	1	119.00	0	0.00	120.50	1	10,674	0.01%
2018/01/18	2	119.25	10	118.95	119.50	-8	10,645	-0.08%
2018/01/17	6	116.00	0	0.00	115.50	6	10,573	0.06%
2018/01/15	15	120.13	6	119.83	121.00	9	10,329	0.09%
2018/01/12	8	127.88	2.3	124.00	124.00	5.7	10,230	0.06%
2018/01/11	31	126.34	40	123.90	130.00	-9	10,034	-0.09%
2018/01/10	9	125.55	15	122.83	119.50	-6	9,677	-0.06%
2018/01/09	2	122.50	1	123.00	123.00	1	9,454	0.01%
2018/01/08	3	122.33	2	121.00	121.50	1	9,209	0.01%
2018/01/05	5	123.40	2	124.00	122.00	3	9,054	0.03%
2018/01/04	12.5	122.24	4	120.75	118.00	8.5	8,831	0.10%
2018/01/03	5	120.90	13.2	120.19	123.00	-8.2	8,540	-0.10%
2018/01/02	3	106.67	15	106.50	112.00	-12	8,233	-0.15%