全台 (3038)-元富-同大券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市光電類股▼2.45%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	30.90	2	31.00	31.10	-1.9	2,046	-0.09%
2024/04/16	0	30.80	0	0.00	30.65	0	2,046	0.00%
2024/04/15	28	31.71	2	32.15	31.65	26	2,037	1.28%
2024/04/11	10	32.65	3	32.62	32.65	7	2,022	0.35%
2024/04/10	1	33.85	0	0.00	33.55	1	2,008	0.05%
2024/04/08	1	33.45	0	0.00	33.70	1	2,007	0.05%
2024/04/02	0.2	33.10	0	0.00	33.10	0.2	1,990	0.01%
2024/04/01	1	33.40	1	33.35	33.20	0	1,987	0.00%
2024/03/28	0	0.00	8	33.38	33.05	-8	1,976	-0.40%
2024/03/27	0	0.00	1	33.15	33.00	-1	1,975	-0.05%
2024/03/26	0	33.28	0	0.00	32.95	0	1,973	0.00%
2024/03/25	0	0.00	0	33.45	33.50	0	1,963	0.00%
2024/03/22	0	33.20	1	33.10	33.15	-1	1,967	-0.05%
2024/03/21	0	33.25	0	0.00	33.15	0	1,972	0.00%
2024/03/20	0	33.00	0	0.00	32.90	0	1,977	0.00%
2024/03/19	8.6	33.01	0	0.00	33.25	8.6	1,973	0.44%
2024/03/15	1.2	32.57	0	32.55	32.60	1.2	1,969	0.06%
2024/03/14	1	32.65	0	0.00	32.55	1	1,970	0.05%
2024/03/13	1	32.75	0	33.10	32.95	1	1,967	0.05%
2024/03/12	2.2	33.37	2	33.30	33.50	0.2	1,961	0.01%
2024/03/11	0	0.00	0	33.15	33.15	0	1,955	0.00%
2024/03/08	6	33.08	0	0.00	32.70	6	1,957	0.31%
2024/03/07	11	34.00	1	34.35	33.85	10	1,937	0.52%
2024/03/06	0	0.00	2	34.90	34.95	-2	1,925	-0.10%
2024/03/04	1	34.70	5	34.48	34.50	-4	1,908	-0.21%
2024/03/01	1	35.05	0	0.00	35.20	1	1,867	0.05%
2024/02/27	4	35.39	1	35.30	35.30	3	1,835	0.16%
2024/02/26	6	36.13	8	35.89	36.45	-2	1,803	-0.11%
2024/02/23	19	35.01	11	35.00	34.85	8	1,740	0.46%
2024/02/22	4	35.20	254	35.14	35.00	-250	1,726	-14.48%	大賣/鉅額交易
2024/02/21	2	35.78	1	35.80	35.45	1	1,692	0.06%
2024/02/20	5	35.77	1	36.70	35.80	4	1,667	0.24%
2024/02/19	10	36.46	22	36.55	36.55	-12	1,586	-0.76%
2024/02/16	10	35.09	4	35.69	35.60	6	1,429	0.42%
2024/02/15	2	33.05	3	33.07	33.90	-1	1,209	-0.09%
2024/02/05	0	0.00	1	31.75	31.85	-1	1,121	-0.09%
2024/02/01	55	31.99	5	32.00	31.95	50	1,081	4.62%
2024/01/31	67	31.98	2	32.10	32.35	65	1,042	6.24%
2024/01/30	19	31.87	10	31.65	31.55	9	998	0.90%
2024/01/29	4	32.04	1	31.90	31.90	3	968	0.31%
2024/01/26	10	32.40	11	31.54	31.50	-1	979	-0.10%
2024/01/25	80	31.88	14.4	32.08	32.15	65.6	917	7.15%
2024/01/24	2	30.63	0	0.00	30.65	2	790	0.25%
2024/01/18	0	0.00	102	29.67	29.65	-102	785	-12.98%	大賣/鉅額交易
2024/01/17	32	30.08	0	0.00	30.00	32	779	4.11%
2024/01/12	15	29.75	0	0.00	29.45	15	767	1.96%
2024/01/11	8	29.80	0	0.00	29.80	8	773	1.03%
2024/01/10	0	0.00	4	29.65	29.55	-4	778	-0.51%
2024/01/09	0	0.00	3	30.05	30.05	-3	778	-0.39%
2024/01/08	7	30.90	0	0.00	30.75	7	779	0.90%
2024/01/05	31	30.50	0	0.00	30.50	31	776	3.99%
2024/01/03	1	31.20	0	0.00	30.80	1	809	0.12%
2024/01/02	72.1	30.61	0	0.00	30.85	72.1	803	8.98%
2023/12/29	2	30.23	0	0.00	30.20	2	798	0.25%
2023/12/27	0	30.10	0	0.00	30.10	0	807	0.00%
2023/12/26	10	29.95	2	30.10	30.15	8	814	0.98%
2023/12/22	15	30.15	0	0.00	29.95	15	825	1.82%
2023/12/19	0	0.00	5	30.24	30.25	-5	838	-0.60%
2023/12/18	0	0.00	4	30.53	30.45	-4	838	-0.48%
2023/12/15	4.3	31.36	5	31.15	31.25	-0.7	832	-0.08%
2023/12/14	5	30.95	0	0.00	30.75	5	834	0.60%
2023/12/13	1	30.85	0	0.00	30.75	1	833	0.12%
2023/12/11	0	0.00	2	30.58	30.40	-2	837	-0.24%
2023/12/07	4	31.34	2	31.20	31.15	2	840	0.24%
2023/12/06	1	31.35	0	0.00	31.20	1	862	0.12%
2023/12/01	2	31.20	1	31.40	31.40	1	871	0.11%
2023/11/30	1	30.60	0	0.00	30.75	1	853	0.12%
2023/11/24	0	0.00	1	30.45	30.40	-1	873	-0.11%
2023/11/20	0	30.20	1	30.20	30.15	-1	893	-0.11%
2023/11/16	2	30.50	0	0.00	30.25	2	934	0.21%
2023/11/15	2	30.25	0	0.00	30.20	2	942	0.21%
2023/11/13	3	29.85	1	29.60	29.50	2	991	0.20%
2023/11/09	1	29.60	1	30.00	29.65	0	1,024	0.00%
2023/11/08	2	30.20	3	30.12	30.05	-1	1,034	-0.10%
2023/11/06	3	29.83	0	0.00	29.95	3	1,178	0.25%
2023/11/03	5	30.00	0	0.00	30.00	5	1,252	0.40%
2023/10/30	0	0.00	1	28.45	28.50	-1	1,461	-0.07%
2023/10/23	1	28.30	0	0.00	28.25	1	1,857	0.05%
2023/10/12	1	30.05	1	30.10	30.20	0	2,344	0.00%
2023/10/06	1	30.80	0	0.00	30.65	1	2,450	0.04%
2023/10/05	0	0.00	0	30.80	30.85	0	2,551	0.00%
2023/10/03	0	31.25	0	0.00	31.35	0	2,680	0.00%
2023/10/02	20	31.50	0	0.00	31.40	20	2,758	0.72%
2023/09/28	2	31.30	0	0.00	31.45	2	2,862	0.07%
2023/09/25	1	31.15	0	0.00	31.10	1	3,201	0.03%
2023/09/19	0	0.00	5	30.97	30.95	-5	4,504	-0.11%
2023/09/15	0	0.00	1	31.80	32.25	-1	4,887	-0.02%
2023/09/13	0	0.00	4	31.80	31.50	-4	5,091	-0.08%
2023/09/11	11	31.70	0	0.00	31.55	11	5,282	0.21%
2023/09/08	0	0.00	1	33.00	33.00	-1	5,354	-0.02%
2023/09/07	1	33.50	0	0.00	33.20	1	5,407	0.02%
2023/09/06	0	0.00	1	34.10	33.90	-1	5,508	-0.02%
2023/09/04	0	0.00	1	33.65	33.60	-1	5,731	-0.02%
2023/09/01	2	33.78	4	34.25	33.80	-2	5,902	-0.03%
2023/08/28	2	32.48	0	0.00	32.40	2	6,340	0.03%
2023/08/24	3	33.70	2	33.90	34.15	1	6,504	0.02%
2023/08/23	0	0.00	3	33.35	33.35	-3	6,571	-0.05%
2023/08/22	3	33.47	3	33.17	33.20	0	6,639	0.00%
2023/08/21	0	0.00	0	34.10	34.05	0	6,795	0.00%
2023/08/18	3	34.42	1	34.75	33.70	2	7,087	0.03%
2023/08/17	5	34.80	0	34.95	35.00	5	7,102	0.07%
2023/08/16	0	34.10	1	34.80	34.80	-1	7,240	-0.01%
2023/08/15	1	34.80	0	34.80	35.05	1	7,505	0.01%
2023/08/14	10	34.20	0	0.00	34.45	10	7,583	0.13%
2023/08/11	1	34.30	2	35.17	34.65	-1	7,622	-0.01%
2023/08/10	28	35.46	1.1	34.05	34.05	27	7,593	0.36%
2023/08/09	6	37.99	3	37.32	36.95	3	7,507	0.04%
2023/08/08	1	39.15	9	39.27	38.85	-8	7,441	-0.11%
2023/08/07	10	37.65	0	0.00	37.65	10	7,348	0.14%
2023/08/02	2	36.83	0	0.00	36.25	2	7,447	0.03%
2023/07/31	3	38.55	1	39.10	37.60	2	7,693	0.03%
2023/07/28	8	39.27	8	38.30	39.10	0	7,652	0.00%
2023/07/27	3	38.33	5	38.20	38.75	-2	7,635	-0.03%
2023/07/26	2	38.00	1	38.10	38.50	1	7,637	0.01%
2023/07/25	4.3	38.10	1	38.15	37.75	3.3	7,620	0.04%
2023/07/24	0.4	35.80	10.2	35.50	35.55	-9.8	7,540	-0.13%
2023/07/21	0	0.00	5	36.47	36.65	-5	7,530	-0.07%
2023/07/20	0.4	37.10	0	0.00	36.95	0.4	7,568	0.01%
2023/07/19	2	36.98	1	36.00	36.00	1	7,598	0.01%
2023/07/18	3	37.77	5	38.24	37.45	-2	7,658	-0.03%
2023/07/17	5.2	37.82	2	38.73	39.25	3.2	7,704	0.04%
2023/07/14	13	35.53	10	36.50	36.65	3	7,721	0.04%
2023/07/13	5	35.96	50	36.35	35.35	-45	7,770	-0.58%
2023/07/12	7	37.51	11	36.66	36.35	-4	7,744	-0.05%
2023/07/11	2	37.35	8	36.73	36.70	-6	7,702	-0.08%
2023/07/10	11	37.83	10	38.15	37.90	1	7,675	0.01%
2023/07/07	5	39.46	1	39.40	39.40	4	7,747	0.05%
2023/07/06	8	39.93	0	0.00	39.75	8	7,821	0.10%
2023/07/05	3	42.12	0	0.00	41.30	3	7,760	0.04%
2023/07/04	17	42.06	8	42.24	42.45	9	7,749	0.12%
2023/07/03	8	42.36	8	42.59	42.10	0	7,727	0.00%
2023/06/30	7	40.84	24	41.54	41.90	-17	7,718	-0.22%
2023/06/29	22	39.81	28	39.96	40.50	-6	7,603	-0.08%
2023/06/28	21	41.12	7	42.09	40.10	14	7,493	0.19%
2023/06/27	37	41.70	26	41.16	39.75	11	7,144	0.15%
2023/06/26	6	40.75	24	41.16	41.35	-18	6,484	-0.28%
2023/06/21	26	37.91	12	37.92	37.60	14	6,242	0.22%
2023/06/20	10	37.74	16	36.86	36.80	-6	6,184	-0.10%
2023/06/19	30	36.68	21	37.88	37.35	9	6,395	0.14%
2023/06/16	13	37.65	0	0.00	36.20	13	6,306	0.21%
2023/06/15	10	37.95	15	38.51	38.30	-5	6,358	-0.08%
2023/06/14	9	37.03	16.3	37.51	38.00	-7.3	6,283	-0.12%
2023/06/13	20	36.18	15	36.05	36.05	5	6,228	0.08%
2023/06/12	12	35.18	10	35.45	35.50	2	6,299	0.03%
2023/06/09	11	36.92	0	0.00	36.60	11	6,217	0.18%
2023/06/08	15	38.01	11	37.12	37.00	4	6,164	0.06%
2023/06/07	7	37.98	8.1	38.35	39.30	-1.1	6,095	-0.02%
2023/06/06	4	36.75	4	37.13	37.40	0	5,973	0.00%
2023/06/05	6	35.61	8	36.20	36.20	-2	5,869	-0.03%
2023/06/02	0	0.00	2	35.25	35.55	-2	5,828	-0.03%
2023/06/01	63	35.24	11	35.61	35.50	52	5,771	0.90%
2023/05/31	0	0.00	36	34.38	34.70	-36	5,644	-0.64%
2023/05/30	5	34.34	1	35.10	33.50	4	5,588	0.07%
2023/05/29	3	33.85	0	0.00	33.85	3	5,502	0.05%
2023/05/26	20	32.90	0	0.00	32.90	20	5,464	0.37%
2023/05/25	3	33.65	1	33.18	33.40	2	5,402	0.04%
2023/05/24	3	32.90	37	33.31	33.35	-34	5,213	-0.65%
2023/05/23	12	31.96	0	0.00	31.70	12	4,911	0.24%
2023/05/22	1	32.45	13	32.49	32.20	-12	4,859	-0.25%
2023/05/19	7	32.62	12	32.18	32.55	-5	4,710	-0.11%
2023/05/18	0	0.00	1	31.10	30.55	-1	4,428	-0.02%
2023/05/17	0	0.00	1	29.90	29.80	-1	4,331	-0.02%
2023/05/16	10	28.80	10	28.85	28.85	0	4,290	0.00%
2023/05/12	0	28.65	0	0.00	29.15	0	4,296	0.00%
2023/05/11	23	29.14	13	28.71	28.50	10	4,272	0.23%
2023/05/10	2	30.03	1	30.05	30.05	1	4,187	0.02%
2023/05/09	12	30.34	13	29.65	29.65	-1	4,148	-0.02%
2023/05/08	2	31.10	13	30.69	31.05	-11	4,031	-0.27%
2023/05/05	3	30.33	17	30.16	30.15	-14	3,828	-0.37%
2023/05/03	0	0.00	3	29.20	29.15	-3	3,675	-0.08%
2023/05/02	3	30.30	0	0.00	30.20	3	3,614	0.08%
2023/04/28	10	29.40	10	30.05	29.80	0	3,522	0.00%
2023/04/27	3	28.93	0	0.00	29.00	3	3,429	0.09%
2023/04/26	4	28.40	0	0.00	28.40	4	3,378	0.12%
2023/04/25	5	28.81	33	28.88	28.30	-28	3,349	-0.84%
2023/04/24	12	28.40	20	28.45	28.45	-8	3,289	-0.24%
2023/04/21	10	28.95	18	28.04	27.80	-8	3,231	-0.25%
2023/04/20	19	29.86	6	29.32	29.45	13	3,116	0.42%
2023/04/19	1	29.80	20	29.27	29.80	-19	2,968	-0.64%
2023/04/18	1	28.65	11	29.01	28.65	-10	2,815	-0.36%
2023/04/17	1	27.75	2	28.20	28.30	-1	2,716	-0.04%
2023/04/14	1	27.85	5	27.95	27.60	-4	2,653	-0.15%
2023/04/13	5	27.25	6	27.42	27.40	-1	2,590	-0.04%
2023/04/12	0	0.00	6	27.50	27.45	-6	2,529	-0.24%
2023/04/11	12	27.21	5	27.35	26.75	7	2,410	0.29%
2023/04/10	5	25.81	0	0.00	26.05	5	2,266	0.22%
2023/04/07	3	25.57	1	25.55	25.70	2	2,215	0.09%
2023/04/06	1	26.40	1	26.10	26.20	0	2,149	0.00%
2023/03/31	10	25.90	84	25.86	26.05	-74	2,061	-3.59%
2023/03/30	12	24.79	11	24.91	24.90	1	1,910	0.05%
2023/03/28	10	24.35	10	24.40	24.40	0	1,873	0.00%
2023/03/27	40	24.45	0	0.00	24.40	40	1,873	2.14%
2023/03/24	41	24.70	40	24.50	24.50	1	1,872	0.05%
2023/03/23	0	0.00	3	24.73	25.15	-3	1,857	-0.16%
2023/03/22	26	25.06	36	25.74	24.90	-10	1,832	-0.55%
2023/03/21	8	24.44	43	24.70	24.65	-35	1,562	-2.24%
2023/03/20	1	24.60	2	24.55	24.60	-1	1,532	-0.07%
2023/03/17	2	23.75	0	0.00	23.95	2	1,373	0.15%
2023/03/16	45	23.60	2	23.80	23.50	43	1,356	3.17%
2023/03/15	19	24.45	60	24.25	24.15	-41	1,330	-3.08%
2023/03/13	13	23.18	5	23.44	23.50	8	1,199	0.67%
2023/03/10	5	22.87	5	22.89	22.80	0	1,157	0.00%
2023/03/09	6	23.99	1	23.80	23.80	5	1,118	0.45%
2023/03/08	2	23.95	2	24.20	24.25	0	1,082	0.00%
2023/03/06	0	0.00	13	23.43	23.65	-13	1,027	-1.27%
2023/03/03	0	0.00	5	22.95	23.05	-5	1,003	-0.50%
2023/03/02	0	0.00	2	22.55	22.55	-2	976	-0.20%
2023/02/24	6	22.23	2	22.43	22.40	4	963	0.42%
2023/02/23	0	0.00	1	21.70	21.80	-1	925	-0.11%
2023/02/22	0	0.00	6	21.47	21.35	-6	909	-0.66%
2023/02/21	0	0.00	1	21.65	21.60	-1	922	-0.11%
2023/02/17	4	21.60	0	0.00	21.45	4	941	0.42%
2023/02/16	1	21.55	0	0.00	21.35	1	951	0.11%
2023/02/14	25	21.38	6	21.42	21.45	19	988	1.92%
2023/02/13	1	21.25	6	21.37	21.45	-5	1,047	-0.48%
2023/01/06	0	0.00	1	20.35	20.35	-1	1,102	-0.09%
2023/01/05	1	20.35	0	0.00	20.25	1	1,112	0.09%
2022/12/28	5	20.30	0	0.00	20.10	5	1,125	0.44%
2022/12/20	1	20.95	0	0.00	20.45	1	1,122	0.09%
2022/12/19	2	20.95	0	0.00	20.80	2	1,125	0.18%
2022/12/16	3	21.65	2	21.80	21.30	1	1,111	0.09%
2022/12/15	0	0.00	16	21.74	21.95	-16	1,090	-1.47%
2022/12/13	0	0.00	5	21.50	21.35	-5	1,032	-0.48%
2022/12/12	0	0.00	1	21.00	21.15	-1	1,025	-0.10%
2022/12/07	10	20.50	0	0.00	20.45	10	1,036	0.97%
2022/12/01	20	21.30	0	0.00	21.20	20	1,100	1.82%
2022/11/30	0	0.00	5	21.00	21.05	-5	1,095	-0.46%
2022/11/16	1	20.45	0	0.00	20.45	1	1,127	0.09%
2022/11/11	1	20.45	0	0.00	20.45	1	1,115	0.09%
2022/11/08	0	0.00	15	21.30	21.40	-15	1,099	-1.36%
2022/11/07	1	21.00	0	0.00	20.80	1	1,064	0.09%
2022/09/27	0	0.00	1	20.45	20.45	-1	1,566	-0.06%
2022/09/26	6	19.93	0	0.00	19.95	6	1,567	0.38%
2022/09/23	0	0.00	1	20.95	20.75	-1	1,571	-0.06%
2022/09/20	2	20.80	0	0.00	20.95	2	1,602	0.12%
2022/09/19	1	20.80	0	0.00	20.65	1	1,619	0.06%
2022/09/16	0	0.00	2	21.10	21.15	-2	1,614	-0.12%
2022/09/14	2	21.05	0	0.00	21.05	2	1,611	0.12%
2022/09/13	3	20.97	0	0.00	20.95	3	1,595	0.19%
2022/09/07	1	20.95	0	0.00	20.95	1	1,531	0.07%
2022/08/26	1	23.00	0	0.00	23.15	1	1,440	0.07%
2022/08/25	1	23.00	1	23.05	23.05	0	1,423	0.00%
2022/08/19	0	0.00	3	22.60	22.60	-3	1,352	-0.22%
2022/08/17	3	22.87	5	22.54	22.60	-2	1,313	-0.15%
2022/08/16	2	22.30	33	22.45	22.45	-31	1,270	-2.44%
2022/08/12	0	0.00	1	21.60	21.80	-1	1,193	-0.08%
2022/08/11	1	21.80	6	21.49	21.85	-5	1,182	-0.42%
2022/08/10	2	21.75	2	21.70	21.75	0	1,146	0.00%
2022/08/05	5	21.27	1	21.40	21.35	4	1,100	0.36%
2022/08/04	2	20.48	1	20.25	20.55	1	1,074	0.09%
2022/08/03	0	0.00	1	20.05	20.35	-1	1,052	-0.10%
2022/08/01	0	0.00	4	22.10	22.15	-4	943	-0.42%
2022/07/28	0	0.00	5	22.00	21.50	-5	882	-0.57%
2022/07/25	0	0.00	7.2	21.00	20.95	-7.2	730	-0.98%
2022/07/22	3	20.85	5	20.75	20.85	-2	661	-0.31%
2022/06/22	0	0.00	10	19.95	19.80	-10	350	-2.85%
2022/06/15	0	0.00	2	20.30	20.30	-2	286	-0.70%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/06/08	0	0.00	5	19.20	19.25	-5	205	-2.43%
2022/06/07	0	0.00	10	18.90	19.00	-10	204	-4.89%
2022/05/12	0	0.00	3	17.95	17.95	-3	249	-1.20%
2022/04/20	1	18.70	0	0.00	18.70	1	284	0.35%
2022/04/13	0	18.95	0	0.00	18.90	0	328	0.00%
2022/03/22	0	19.40	0	0.00	19.30	0	478	0.00%
2022/03/21	0	0.00	3	19.45	19.35	-3	483	-0.62%
2022/03/18	1	19.10	0	0.00	19.10	1	480	0.21%
2022/03/17	4	19.05	0	0.00	19.10	4	491	0.81%
2022/03/16	0	0.00	3	19.10	18.95	-3	491	-0.61%
2022/03/15	0	0.00	1	19.10	19.10	-1	497	-0.20%
2022/03/10	1	19.05	0	0.00	19.05	1	489	0.20%
2022/03/03	3	19.25	0	0.00	19.20	3	487	0.62%
2022/03/02	3	19.00	0	0.00	19.05	3	490	0.61%
2022/03/01	5	19.00	0	0.00	19.05	5	493	1.01%
2022/02/11	0	19.40	0	0.00	19.25	0	533	0.00%
2022/01/24	0.2	18.25	1	18.10	18.15	-0.8	546	-0.15%
2022/01/13	1	18.85	0	0.00	18.90	1	569	0.18%
2022/01/04	0	0.00	1	19.20	19.25	-1	531	-0.19%
2021/12/28	3	19.80	2	19.40	19.65	1	517	0.19%
2021/12/27	2	19.55	0	0.00	19.45	2	445	0.45%
2021/12/24	1	19.55	0	0.00	19.65	1	431	0.23%
2021/12/23	0	0.00	2	19.30	19.25	-2	412	-0.49%
2021/12/22	0	0.00	3	19.15	19.15	-3	410	-0.73%
2021/12/21	0	0.00	8	19.04	19.05	-8	413	-1.94%
2021/12/20	0	0.00	1	18.95	18.90	-1	417	-0.24%
2021/12/17	0	0.00	7	19.01	19.00	-7	416	-1.68%
2021/12/16	1	19.10	2	19.15	19.05	-1	414	-0.24%
2021/12/15	4	19.10	2	19.25	19.05	2	414	0.48%
2021/12/14	0	0.00	2	19.20	19.15	-2	410	-0.49%
2021/12/13	1	19.40	2	19.35	19.35	-1	405	-0.25%
2021/12/10	0	0.00	3	19.15	19.05	-3	395	-0.76%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/12/08	0	0.00	1	18.95	19.00	-1	397	-0.25%
2021/11/29	2	18.38	6	18.37	18.65	-4	397	-1.01%
2021/11/26	0	0.00	2	19.00	18.95	-2	396	-0.50%
2021/11/23	0	0.00	1	19.00	18.95	-1	384	-0.26%
2021/11/19	1	18.80	0	0.00	18.80	1	381	0.26%
2021/11/10	0	0.00	3	18.60	18.80	-3	389	-0.77%
2021/11/08	6	18.50	0	0.00	18.50	6	386	1.55%
2021/11/04	0	0.00	1	18.65	18.55	-1	392	-0.25%
2021/11/03	5	18.60	3	18.48	18.55	2	393	0.51%
2021/11/02	3	18.40	0	0.00	18.25	3	396	0.76%
2021/11/01	2	18.65	0	0.00	18.50	2	397	0.50%
2021/10/04	1	17.00	0	0.00	16.95	1	736	0.14%
2021/09/29	0	0.00	5	17.60	17.60	-5	1,568	-0.32%
2021/09/16	10	17.75	0	0.00	17.85	10	2,020	0.49%
2021/09/01	0	0.00	1	17.95	18.05	-1	2,242	-0.05%
2021/08/12	0	0.00	2	18.63	18.70	-2	3,129	-0.06%
2021/08/04	0	0.00	0.1	19.40	19.35	-0.1	3,341	0.00%
2021/08/03	0	0.00	1	19.10	18.90	-1	3,396	-0.03%
2021/08/02	1	19.10	0	0.00	19.05	1	3,433	0.03%
2021/07/30	0	0.00	16	18.70	18.75	-16	3,456	-0.46%
2021/07/22	5	19.15	0	0.00	19.05	5	4,587	0.11%
2021/07/21	2	18.85	0	0.00	18.90	2	4,622	0.04%
2021/07/15	1	20.40	0	0.00	20.40	1	4,795	0.02%
2021/07/14	3	20.30	0	0.00	20.30	3	4,823	0.06%
2021/07/13	1	22.30	16	22.46	22.30	-15	4,827	-0.31%
2021/07/12	0	0.00	25	22.54	22.65	-25	4,784	-0.52%
2021/07/09	7	22.34	0	0.00	22.35	7	4,782	0.15%
2021/07/08	1	22.40	3	22.75	22.35	-2	4,827	-0.04%
2021/07/07	22	22.40	0	0.00	22.30	22	4,848	0.45%
2021/07/06	41	23.38	85	23.48	22.95	-44	4,881	-0.90%
2021/07/05	39	23.67	46.9	23.57	23.60	-7.9	4,352	-0.18%
2021/07/02	0	0.00	1	21.75	21.90	-1	4,526	-0.02%
2021/07/01	5	21.42	0	0.00	21.30	5	4,522	0.11%
2021/06/30	0	0.00	30	21.73	21.75	-30	4,530	-0.66%
2021/06/29	1	21.80	1	21.60	21.30	0	4,539	0.00%
2021/06/25	5	21.45	1	21.30	21.20	4	4,478	0.09%
2021/06/22	6	20.90	5	21.00	20.90	1	4,458	0.02%
2021/06/21	9	20.73	0	0.00	20.75	9	4,450	0.20%
2021/06/17	0	0.00	1	21.30	21.35	-1	4,476	-0.02%
2021/06/16	0	0.00	5	21.15	21.05	-5	4,491	-0.11%
2021/06/15	5	20.80	5	20.85	20.70	0	4,511	0.00%
2021/06/11	2	20.85	0	0.00	20.80	2	4,528	0.04%
2021/06/10	1	20.80	0	0.00	20.85	1	4,675	0.02%
2021/06/09	0	0.00	2	21.05	21.05	-2	4,756	-0.04%
2021/06/08	0	0.00	2	21.30	21.25	-2	4,730	-0.04%
2021/06/07	15	21.64	14	21.44	21.25	1	4,769	0.02%
2021/06/04	0	0.00	2	21.00	20.75	-2	4,629	-0.04%
2021/06/03	0	0.00	1	20.95	21.00	-1	4,604	-0.02%
2021/06/02	2	21.40	2	20.95	21.05	0	4,601	0.00%
2021/06/01	10	21.50	10	21.48	21.40	0	4,571	0.00%
2021/05/31	21	21.11	0	0.00	21.05	21	4,505	0.47%
2021/05/28	24	21.93	20	21.98	21.50	4	4,458	0.09%
2021/05/27	14	20.19	8	20.39	21.55	6	4,222	0.14%
2021/05/25	10	19.48	3	19.50	19.55	7	4,190	0.17%
2021/05/20	0	0.00	1	18.90	18.75	-1	4,252	-0.02%
2021/05/19	5	19.40	0	0.00	19.15	5	4,252	0.12%
2021/05/18	0	0.00	20	19.09	19.10	-20	4,252	-0.47%
2021/05/17	5	18.30	20	17.70	17.65	-15	4,242	-0.35%
2021/05/14	50	19.18	5	19.00	18.90	45	4,212	1.07%
2021/05/13	20	18.89	0	0.00	18.80	20	4,174	0.48%
2021/05/11	5	20.10	2	20.53	20.10	3	4,059	0.07%
2021/05/10	0	0.00	3	21.70	21.60	-3	3,997	-0.08%
2021/05/07	5	21.55	2	21.95	22.10	3	3,960	0.08%
2021/05/06	0	0.00	4	22.00	21.50	-4	3,907	-0.10%
2021/05/05	52	22.17	5	21.94	21.75	47	3,864	1.22%
2021/05/04	54	21.97	7	22.74	22.05	47	3,804	1.24%
2021/05/03	23	24.49	44	24.50	23.75	-21	3,655	-0.57%
2021/04/29	9	25.58	13	25.60	25.60	-4	3,242	-0.12%
2021/04/28	0	0.00	15	22.11	23.30	-15	2,957	-0.51%
2021/04/27	1	21.70	0	0.00	21.75	1	2,788	0.04%
2021/04/26	20	21.60	0	0.00	21.60	20	2,747	0.73%
2021/04/23	0	0.00	30	21.20	21.25	-30	2,733	-1.10%
2021/04/22	22	21.90	0	0.00	21.25	22	2,722	0.81%
2021/04/21	25	21.82	6	22.33	22.00	19	2,647	0.72%
2021/04/20	0	0.00	13	21.71	21.75	-13	2,551	-0.51%
2021/04/19	23	21.55	0	21.70	21.50	23	2,527	0.91%
2021/04/16	9	21.40	20.2	21.53	21.60	-11.2	2,477	-0.45%
2021/04/15	6	21.65	6	21.75	21.60	0	2,457	0.00%
2021/04/14	0	0.00	25	21.34	21.60	-25	2,439	-1.02%
2021/04/13	4	21.95	5	22.22	21.50	-1	2,501	-0.04%
2021/04/12	31	22.10	23	22.01	22.00	8	2,494	0.32%
2021/04/09	7	22.22	2	22.98	22.45	5	2,428	0.21%
2021/04/08	18.2	21.59	39.9	22.34	22.35	-21.7	2,236	-0.97%
2021/04/01	5	20.29	0	0.00	20.15	5	1,922	0.26%
2021/03/31	0	0.00	14	20.10	20.00	-14	1,872	-0.75%
2021/03/29	0.5	19.90	6	20.10	20.00	-5.5	1,931	-0.28%
2021/03/24	0	0.00	1	19.80	19.80	-1	1,945	-0.05%
2021/03/22	31	20.10	9	20.10	20.15	22	1,923	1.14%
2021/03/19	0	0.00	5	20.02	20.05	-5	1,925	-0.26%
2021/03/17	0	0.00	16	19.90	19.85	-16	1,891	-0.85%
2021/03/16	30	20.20	1	19.75	19.90	29	1,899	1.53%
2021/03/15	0	0.00	15	20.09	20.20	-15	1,774	-0.85%
2021/03/12	2	19.55	0	0.00	19.50	2	1,701	0.12%
2021/03/11	0	0.00	25	19.67	19.75	-25	1,740	-1.44%
2021/03/10	2	19.50	43	19.54	19.40	-41	1,785	-2.30%
2021/03/09	0	0.00	5	19.35	19.35	-5	1,826	-0.27%
2021/02/25	21	19.50	0	0.00	19.40	21	2,254	0.93%
2021/02/24	33	19.35	3	19.45	19.40	30	2,128	1.41%
2021/02/17	0	0.00	1.3	18.30	18.40	-1.3	2,251	-0.06%
2021/02/05	0	18.30	0	0.00	18.15	0	2,244	0.00%
2021/01/21	5	17.70	0	0.00	17.70	5	2,388	0.21%
2021/01/19	1	18.25	1	18.30	18.25	0	2,441	0.00%
2021/01/18	1	17.90	1	18.05	18.20	0	2,668	0.00%
2021/01/14	18	18.31	0	0.00	18.30	18	2,721	0.66%
2021/01/12	0	0.00	8	18.51	18.25	-8	2,723	-0.29%
2021/01/07	1	18.60	0	0.00	18.55	1	2,712	0.04%
2021/01/06	8	18.51	0	0.00	18.50	8	2,699	0.30%
2021/01/05	0	0.00	5	19.30	19.60	-5	2,578	-0.19%
2020/12/31	0	0.00	7	19.16	19.25	-7	2,533	-0.28%
2020/12/30	20	19.50	0	0.00	19.30	20	2,521	0.79%
2020/12/29	0	0.00	3	19.70	19.60	-3	2,491	-0.12%
2020/12/28	2	19.20	22	19.41	19.40	-20	2,415	-0.83%
2020/12/24	0	0.00	5	19.20	19.05	-5	2,363	-0.21%
2020/12/18	0	0.00	5	18.90	18.60	-5	2,317	-0.22%
2020/12/16	1	18.95	0	0.00	18.95	1	2,313	0.04%
2020/12/11	1	18.50	1	18.50	18.60	0	2,304	0.00%
2020/12/10	0	0.00	4	19.26	18.85	-4	2,309	-0.17%
2020/12/09	7	18.98	6	19.00	18.90	1	2,300	0.04%
2020/12/08	0	0.00	5	19.16	19.00	-5	2,314	-0.22%
2020/12/07	42	19.19	14	19.12	19.15	28	2,370	1.18%
2020/12/04	28	19.54	5	19.40	19.40	23	2,337	0.98%
2020/12/03	10	19.23	10	19.08	18.95	0	2,289	0.00%
2020/12/02	18	19.45	18	19.47	19.35	0	2,496	0.00%
2020/12/01	1	18.85	3	18.75	18.85	-2	2,272	-0.09%
2020/11/30	0	0.00	1	18.25	18.25	-1	2,285	-0.04%
2020/11/27	1	18.60	0	0.00	18.20	1	2,296	0.04%
2020/11/25	0	0.00	3	17.95	17.95	-3	2,311	-0.13%
2020/11/24	30	18.05	0	0.00	17.95	30	2,377	1.26%
2020/11/23	0	0.00	19	18.17	18.20	-19	2,580	-0.74%
2020/11/20	21	18.65	1	18.70	18.50	20	2,610	0.77%
2020/11/19	10	17.55	14	17.82	18.10	-4	2,680	-0.15%
2020/11/18	1	17.35	0	0.00	17.40	1	2,697	0.04%
2020/11/17	32	17.45	0	0.00	17.40	32	2,738	1.17%
2020/11/13	0	0.00	5	17.70	17.70	-5	2,799	-0.18%
2020/11/10	2	17.50	0	0.00	17.50	2	2,866	0.07%
2020/11/05	0	0.00	1	17.60	17.65	-1	2,898	-0.03%
2020/11/04	1	17.40	0	0.00	17.45	1	2,989	0.03%
2020/11/03	0	0.00	2	17.55	17.50	-2	2,995	-0.07%
2020/10/30	20	17.35	0	0.00	17.30	20	3,080	0.65%
2020/10/29	2	17.43	1	17.40	17.40	1	3,087	0.03%
2020/10/28	3	17.92	25	18.34	17.80	-22	3,088	-0.71%
2020/10/27	28	18.55	1	18.65	18.45	27	3,093	0.87%
2020/10/26	18	18.81	2	18.43	18.85	16	3,057	0.52%
2020/10/23	5	17.55	0	0.00	17.55	5	2,861	0.17%
2020/10/22	1	18.05	5	17.86	17.70	-4	2,910	-0.14%
2020/10/21	0	0.00	2	17.30	17.40	-2	2,857	-0.07%
2020/10/16	3	17.10	0	0.00	16.90	3	2,981	0.10%
2020/10/15	0	0.00	1	17.15	17.15	-1	3,021	-0.03%
2020/10/13	2	16.90	0	0.00	16.90	2	3,122	0.06%
2020/09/29	10	17.30	0	0.00	17.20	10	3,797	0.26%
2020/09/28	3	17.30	0	0.00	17.25	3	3,968	0.08%
2020/09/23	0	0.00	5	17.85	17.75	-5	4,840	-0.10%
2020/09/21	1	18.05	1	18.20	18.10	0	4,930	0.00%
2020/09/18	0	0.00	6	18.40	18.25	-6	5,073	-0.12%
2020/09/15	9	18.21	0	0.00	18.15	9	5,230	0.17%
2020/09/14	15	18.32	4	18.28	18.35	11	5,263	0.21%
2020/09/11	20	18.63	4	18.40	18.45	16	5,326	0.30%
2020/09/10	6	19.08	3	19.10	18.95	3	5,344	0.06%
2020/09/09	1	19.55	7	19.70	19.70	-6	5,538	-0.11%
2020/09/08	15	19.97	12	19.86	20.00	3	5,905	0.05%
2020/09/07	62	20.18	29	20.22	20.05	33	5,972	0.55%
2020/09/04	1	19.10	2	18.83	19.55	-1	5,870	-0.02%
2020/09/03	16	19.54	10	19.19	19.05	6	5,836	0.10%
2020/09/02	0	0.00	4	19.10	18.90	-4	5,857	-0.07%
2020/09/01	1	18.95	8	18.96	18.95	-7	6,212	-0.11%
2020/08/31	11	19.20	101	19.27	19.00	-90	6,229	-1.44%	大賣/
2020/08/28	99	19.63	2	19.50	19.40	97	6,233	1.56%
2020/08/27	40	19.57	40	19.61	19.55	0	6,276	0.00%
2020/08/26	10	18.73	1	18.75	18.80	9	6,137	0.15%
2020/08/25	24	19.28	10	19.00	19.20	14	6,329	0.22%
2020/08/24	0	0.00	1	18.25	18.75	-1	6,346	-0.02%
2020/08/21	2	17.78	2	17.93	17.80	0	6,364	0.00%
2020/08/20	2	17.25	1	18.10	17.20	1	6,475	0.02%
2020/08/19	2	18.30	0	0.00	18.25	2	6,587	0.03%
2020/08/18	11	18.45	0	0.00	18.45	11	6,784	0.16%
2020/08/14	0	0.00	13	18.75	18.55	-13	7,458	-0.17%
2020/08/12	1	18.05	0	0.00	18.10	1	7,534	0.01%
2020/08/11	11	18.49	0	0.00	18.15	11	7,671	0.14%
2020/08/10	17	19.25	2	18.75	18.75	15	7,688	0.20%
2020/08/07	0	0.00	1	19.15	19.10	-1	7,731	-0.01%
2020/08/06	5	19.35	0	0.00	18.90	5	7,847	0.06%
2020/08/05	11	19.00	1	19.10	19.05	10	7,835	0.13%
2020/08/04	1	18.60	9	18.65	18.65	-8	7,950	-0.10%
2020/08/03	6	18.58	0	0.00	18.60	6	7,981	0.08%
2020/07/30	1	18.30	19	18.46	18.55	-18	8,126	-0.22%
2020/07/29	5	18.19	0	0.00	18.25	5	8,329	0.06%
2020/07/28	31	17.69	2	18.10	17.40	29	8,384	0.35%
2020/07/27	2	18.70	2	18.20	18.10	0	8,407	0.00%
2020/07/24	10	18.75	5	18.90	18.60	5	8,508	0.06%
2020/07/23	5	19.65	0	0.00	19.15	5	8,632	0.06%
2020/07/22	0	0.00	3	19.57	19.55	-3	8,781	-0.03%
2020/07/21	4	19.04	0	0.00	19.05	4	9,131	0.04%
2020/07/20	0	0.00	8	18.28	19.20	-8	9,314	-0.09%
2020/07/17	0	0.00	4	19.19	18.55	-4	9,746	-0.04%
2020/07/16	23	19.30	31	19.08	19.25	-8	10,323	-0.08%
2020/07/15	15	19.55	2	19.45	19.30	13	10,635	0.12%
2020/07/14	16	19.78	6	19.60	19.40	10	10,705	0.09%
2020/07/13	22	20.10	6	20.18	20.20	16	10,740	0.15%
2020/07/10	8	20.58	0	0.00	19.95	8	10,684	0.07%
2020/07/09	14	21.93	3	21.85	21.50	11	10,603	0.10%
2020/07/08	2	22.80	2	22.80	22.85	0	10,605	0.00%
2020/07/07	3	23.80	0	0.00	23.50	3	10,621	0.03%
2020/07/06	0	0.00	7	24.91	25.00	-7	10,509	-0.07%
2020/07/03	36	24.38	21	25.24	23.95	15	10,333	0.15%
2020/07/02	0	0.00	25	22.95	23.35	-25	10,042	-0.25%
2020/06/30	2	21.28	0	0.00	21.20	2	9,738	0.02%
2020/06/29	17	21.31	3	21.33	21.30	14	9,738	0.14%
2020/06/24	5	20.90	0	0.00	20.85	5	9,641	0.05%
2020/06/22	7	20.83	1	21.00	21.00	6	9,658	0.06%
2020/06/19	1	20.80	8	20.87	20.80	-7	9,630	-0.07%
2020/06/18	0	0.00	6	21.03	20.80	-6	9,591	-0.06%
2020/06/17	2	20.80	1	20.75	20.85	1	9,527	0.01%
2020/06/16	11	20.90	6	21.46	20.95	5	9,487	0.05%
2020/06/15	32	20.70	45	20.70	21.10	-13	9,285	-0.14%
2020/06/12	20	19.53	0	0.00	19.70	20	8,905	0.22%
2020/06/11	7	20.10	6	20.98	19.90	1	8,804	0.01%
2020/06/10	1	20.55	0	0.00	20.50	1	8,659	0.01%
2020/06/09	2	20.70	0	0.00	20.65	2	8,688	0.02%
2020/06/08	16	20.97	18	21.08	21.05	-2	8,589	-0.02%
2020/06/05	1	20.35	1	20.55	20.55	0	8,258	0.00%
2020/06/04	4	20.39	1	20.35	20.35	3	8,228	0.04%
2020/06/03	1	20.50	5	20.74	20.60	-4	8,195	-0.05%
2020/06/02	1	20.05	3	20.25	20.25	-2	8,086	-0.02%
2020/06/01	2	21.00	4	21.01	20.60	-2	8,010	-0.02%
2020/05/29	5	20.65	21	20.44	20.60	-16	7,763	-0.21%
2020/05/28	13	19.52	1	19.45	19.45	12	7,515	0.16%
2020/05/27	8	20.06	0	0.00	19.90	8	7,435	0.11%
2020/05/26	2	20.75	0	0.00	20.45	2	7,286	0.03%
2020/05/25	6	20.07	75	20.22	20.70	-69	7,111	-0.97%
2020/05/22	3	20.78	18	20.59	20.15	-15	6,900	-0.22%
2020/05/21	0	0.00	76	20.06	20.30	-76	6,596	-1.15%
2020/05/20	11	19.20	2	19.30	19.15	9	6,176	0.15%
2020/05/19	0	0.00	1	19.10	19.05	-1	6,098	-0.02%
2020/05/18	3	19.65	2	19.25	19.15	1	6,043	0.02%
2020/05/15	0	0.00	14	19.03	19.00	-14	5,885	-0.24%
2020/05/14	2	19.25	3	19.23	18.95	-1	5,823	-0.02%
2020/05/13	9	19.12	7	19.25	19.10	2	5,679	0.04%
2020/05/12	10	18.33	5	18.23	18.50	5	5,549	0.09%
2020/05/11	2	18.73	0	0.00	18.10	2	5,497	0.04%
2020/05/08	0	0.00	1	18.95	18.90	-1	5,349	-0.02%
2020/05/07	5	19.30	5	19.05	18.95	0	5,306	0.00%
2020/05/06	2	19.35	4	19.18	18.90	-2	5,194	-0.04%
2020/05/05	12	19.55	5	19.50	19.05	7	5,125	0.14%
2020/05/04	10	19.15	15	18.93	18.90	-5	4,912	-0.10%
2020/04/30	16	18.92	10	18.93	18.80	6	4,829	0.12%
2020/04/29	11	19.12	6	19.03	18.90	5	4,776	0.10%
2020/04/28	20	19.39	13	19.07	18.90	7	4,663	0.15%
2020/04/27	10	19.00	16	18.89	19.00	-6	4,543	-0.13%
2020/04/24	25	19.68	18	19.86	19.10	7	4,360	0.16%
2020/04/23	15	19.13	0	0.00	19.30	15	3,943	0.38%
2020/04/22	27	19.56	16	19.48	19.70	11	3,709	0.30%
2020/04/21	19	19.12	72	19.25	19.55	-53	3,222	-1.64%
2020/04/20	6	17.63	16	18.14	17.80	-10	2,589	-0.39%
2020/04/17	13	17.50	0	0.00	17.35	13	2,242	0.58%
2020/04/16	0	0.00	14	17.62	17.85	-14	2,111	-0.66%
2020/04/15	0	0.00	1	17.30	16.90	-1	2,017	-0.05%
2020/04/14	1	17.05	0	0.00	17.10	1	1,991	0.05%
2020/04/13	3	17.35	0	0.00	17.00	3	1,935	0.16%
2020/04/10	0	0.00	1	17.40	17.40	-1	1,780	-0.06%
2020/04/09	0	0.00	0.1	16.90	16.90	-0.1	1,645	-0.01%
2020/03/31	0	0.00	1	16.00	16.00	-1	1,421	-0.07%
2020/03/30	0	0.00	6	15.40	15.85	-6	1,366	-0.44%
2020/03/27	2	15.50	5	16.10	15.50	-3	1,320	-0.23%
2020/03/26	0	0.00	2	15.25	16.00	-2	1,258	-0.16%
2020/03/25	0	0.00	1	15.05	15.15	-1	1,190	-0.08%
2020/03/23	1	12.70	0	0.00	13.10	1	1,123	0.09%
2020/03/19	1	11.70	0	0.00	11.70	1	1,093	0.09%
2020/03/18	0	13.00	0	0.00	13.00	0	1,047	0.00%
2020/03/16	4	13.83	0	0.00	13.45	4	1,062	0.38%
2020/03/11	0	0.00	3	15.90	15.70	-3	995	-0.30%
2020/02/25	2	15.00	0	0.00	15.35	2	1,353	0.15%
2020/02/24	2	15.45	0	0.00	15.40	2	1,390	0.14%
2020/02/14	0	0.00	8	15.90	15.85	-8	1,689	-0.47%
2020/02/13	32	15.80	5	15.80	15.80	27	1,698	1.59%
2020/02/12	0	0.00	7	15.81	15.80	-7	1,708	-0.41%
2020/02/11	1	15.40	3	15.40	15.45	-2	1,718	-0.12%
2020/02/07	6	15.28	2	15.45	15.20	4	1,838	0.22%
2020/02/06	1	15.55	6	15.60	15.60	-5	1,875	-0.27%
2020/02/04	2	15.50	2	15.50	15.50	0	1,940	0.00%
2020/02/03	1	14.50	0	0.00	15.00	1	1,946	0.05%
2020/01/30	22	15.56	0	0.00	15.60	22	1,940	1.13%
2020/01/17	2	17.05	14	17.15	17.05	-12	1,915	-0.63%
2020/01/10	0	0.00	0.9	16.65	16.75	-0.9	1,947	-0.05%
2020/01/08	10	16.90	0	0.00	16.70	10	2,028	0.49%
2020/01/07	0	0.00	2	17.25	17.15	-2	2,038	-0.10%
2020/01/06	4	17.29	0	0.00	17.20	4	2,047	0.20%
2020/01/03	5	17.70	9	17.62	17.60	-4	2,059	-0.19%
2020/01/02	5	17.68	0	0.00	17.65	5	2,071	0.24%
2019/12/31	2	17.65	0	0.00	17.60	2	2,072	0.10%
2019/12/24	22	17.60	0	0.00	17.60	22	2,102	1.05%
2019/12/23	20	17.70	1	17.70	17.70	19	2,130	0.89%
2019/12/20	1	17.75	0	0.00	17.75	1	2,188	0.05%
2019/12/19	5	17.74	0	0.00	17.70	5	2,235	0.22%
2019/12/18	8	17.90	0	0.00	17.85	8	2,251	0.36%
2019/12/17	2	17.90	0	0.00	17.90	2	2,275	0.09%
2019/12/13	20	17.70	0	0.00	17.65	20	2,321	0.86%
2019/12/11	0	0.00	100	18.16	18.05	-100	2,361	-4.23%
2019/12/10	0	0.00	15	18.23	18.15	-15	2,403	-0.62%
2019/12/09	103	18.00	50	17.92	17.90	53	2,465	2.15%	大買/
2019/12/05	3	18.00	0	0.00	17.95	3	2,811	0.11%
2019/12/04	5	17.83	10	17.85	17.80	-5	2,909	-0.17%
2019/12/03	11	18.08	0	0.00	18.05	11	2,955	0.37%
2019/12/02	26	18.40	0	0.00	18.05	26	3,101	0.84%
2019/11/29	36	18.25	17	18.21	18.05	19	3,077	0.62%
2019/11/28	4	18.54	0	0.00	18.50	4	3,067	0.13%
2019/11/27	26	18.74	19	18.55	18.55	7	3,121	0.22%
2019/11/26	5	18.70	0	0.00	18.50	5	3,207	0.16%
2019/11/25	3	18.65	2	18.85	18.65	1	3,204	0.03%
2019/11/22	28	19.29	2	19.35	19.30	26	3,152	0.82%
2019/11/21	10	18.60	0	0.00	18.90	10	2,953	0.34%
2019/11/19	6	18.85	10	18.75	18.60	-4	2,919	-0.14%
2019/11/18	15	19.08	1	18.80	18.75	14	2,904	0.48%
2019/11/15	0	0.00	30	18.92	18.85	-30	2,830	-1.06%
2019/11/13	0	0.00	10	18.15	18.20	-10	2,870	-0.35%
2019/11/08	1	18.00	0	0.00	18.00	1	2,903	0.03%
2019/11/07	7	18.22	0	0.00	18.05	7	2,905	0.24%
2019/11/06	16	18.68	15	18.97	18.35	1	2,904	0.03%
2019/11/05	2	18.40	0	0.00	18.50	2	2,848	0.07%
2019/11/04	2	18.50	5	18.70	18.70	-3	2,834	-0.11%
2019/10/29	0	0.00	3	17.50	17.65	-3	2,885	-0.10%
2019/10/28	5	18.15	0	0.00	18.10	5	3,144	0.16%
2019/10/25	6	18.10	0	0.00	18.05	6	3,240	0.19%
2019/10/16	5	17.90	0	0.00	18.00	5	3,559	0.14%
2019/10/14	5	17.65	2	17.70	17.40	3	3,507	0.09%
2019/10/01	0	0.00	2	17.85	17.90	-2	3,911	-0.05%
2019/09/27	18	17.94	0	0.00	17.95	18	4,010	0.45%
2019/09/26	0	0.00	4	18.60	18.60	-4	4,055	-0.10%
2019/09/25	4	17.90	18	17.85	18.05	-14	4,221	-0.33%
2019/09/23	11	18.80	20	18.95	18.80	-9	4,313	-0.21%
2019/09/20	0	0.00	1	18.95	18.95	-1	4,316	-0.02%
2019/09/18	20	19.16	18	18.80	19.10	2	4,363	0.05%
2019/09/17	4	19.75	0	0.00	19.20	4	4,356	0.09%
2019/09/12	13	20.12	0	0.00	20.25	13	4,316	0.30%
2019/09/11	12	20.33	8	20.20	20.15	4	4,256	0.09%
2019/09/10	12	20.63	8	20.63	20.75	4	4,160	0.10%
2019/09/09	6	20.33	4	21.45	21.45	2	4,002	0.05%
2019/09/05	5	18.95	27	19.45	19.75	-22	3,688	-0.60%
2019/09/04	15	19.23	14	19.31	19.00	1	3,656	0.03%
2019/09/02	1	19.00	15	19.00	19.00	-14	3,562	-0.39%
2019/08/30	7	19.34	7	19.13	18.80	0	3,548	0.00%
2019/08/29	10	19.60	3	19.78	19.10	7	3,487	0.20%
2019/08/28	5	19.10	0	0.00	18.90	5	3,390	0.15%
2019/08/26	2	18.15	6	18.30	18.20	-4	3,356	-0.12%
2019/08/22	1	18.85	0	0.00	18.50	1	3,410	0.03%
2019/08/21	8	18.69	0	0.00	18.65	8	3,396	0.24%
2019/08/20	2	18.80	0	0.00	18.80	2	3,387	0.06%
2019/08/19	0	0.00	20	18.75	19.00	-20	3,329	-0.60%
2019/08/16	2	18.55	5	18.90	18.35	-3	3,256	-0.09%
2019/08/15	2	18.25	0	0.00	18.35	2	3,190	0.06%
2019/08/14	0	0.00	4	18.34	18.20	-4	3,187	-0.13%
2019/08/13	5	18.10	0	0.00	18.15	5	3,171	0.16%
2019/08/12	1	17.90	1	17.95	17.95	0	3,156	0.00%
2019/08/08	0	0.00	5	18.30	17.95	-5	3,143	-0.16%
2019/08/07	0	0.00	6	18.08	17.85	-6	3,139	-0.19%
2019/08/05	0	0.00	1	17.10	17.10	-1	3,107	-0.03%
2019/08/01	1	17.90	0	0.00	17.80	1	3,106	0.03%
2019/07/31	10	17.90	0	0.00	17.80	10	3,140	0.32%
2019/07/30	6	18.78	0	0.00	18.00	6	3,104	0.19%
2019/07/29	0	0.00	9	18.98	19.15	-9	2,872	-0.31%
2019/07/26	0	0.00	2	18.40	18.40	-2	2,789	-0.07%
2019/07/25	2	18.50	5	18.90	18.50	-3	2,785	-0.11%
2019/07/24	1	18.15	7	18.51	18.60	-6	2,752	-0.22%
2019/07/22	0	0.00	10	18.25	18.05	-10	2,774	-0.36%
2019/07/18	7	19.06	2	18.50	17.65	5	2,759	0.18%
2019/07/16	10	18.48	0	0.00	18.45	10	2,635	0.38%
2019/07/15	6	18.60	3	18.68	18.55	3	2,659	0.11%
2019/07/11	10	18.60	7	18.35	18.35	3	2,654	0.11%
2019/07/10	4	18.15	2	17.85	18.25	2	2,616	0.08%
2019/07/08	3	18.58	6	18.39	18.55	-3	2,577	-0.12%
2019/07/04	12	18.47	11	18.08	18.05	1	2,568	0.04%
2019/07/03	6	18.47	0	0.00	18.35	6	2,494	0.24%
2019/07/02	11	18.26	40	18.43	18.25	-29	2,502	-1.16%
2019/07/01	2	16.70	24	16.92	17.35	-22	2,446	-0.90%
2019/06/25	0	0.00	33	15.72	15.70	-33	2,672	-1.23%
2019/06/24	0	0.00	30	15.80	15.80	-30	2,703	-1.11%
2019/06/21	1	15.50	0	0.00	15.45	1	2,993	0.03%
2019/06/12	0	0.00	1	14.70	14.70	-1	3,329	-0.03%
2019/06/11	4	15.45	2	15.45	15.05	2	3,341	0.06%
2019/05/29	0	0.00	3	15.00	15.50	-3	3,331	-0.09%
2019/05/17	3	14.60	1	15.05	14.60	2	3,418	0.06%
2019/05/16	0	0.00	4	15.05	14.80	-4	3,456	-0.12%
2019/05/13	4	14.61	0	0.00	14.70	4	3,469	0.12%
2019/05/09	0	0.00	1	15.05	15.00	-1	3,479	-0.03%
2019/05/06	0	0.00	2	15.30	15.00	-2	3,360	-0.06%
2019/05/03	1	15.65	0	0.00	15.55	1	3,308	0.03%
2019/04/30	1	14.90	1	15.00	15.00	0	3,276	0.00%
2019/04/22	0	0.00	2	15.60	15.60	-2	3,080	-0.06%
2019/04/19	1	15.40	0	0.00	15.45	1	3,048	0.03%
2019/04/18	0	0.00	1	15.70	15.05	-1	3,002	-0.03%
2019/04/15	0	0.00	8	15.18	15.30	-8	2,849	-0.28%
2019/04/12	10	14.55	0	0.00	14.65	10	2,791	0.36%
2019/04/11	5	14.90	0	0.00	14.95	5	2,742	0.18%
2019/04/10	1	15.90	1	15.40	15.30	0	2,689	0.00%
2019/04/09	0	0.00	5	15.50	15.30	-5	2,601	-0.19%
2019/04/03	7	15.71	2	16.15	15.90	5	2,458	0.20%
2019/04/02	2	15.63	0	0.00	15.40	2	2,305	0.09%
2019/04/01	2	15.83	8	16.08	15.15	-6	2,215	-0.27%
2019/03/27	3	15.15	0	0.00	14.75	3	1,780	0.17%
2019/03/26	23	15.47	9	15.57	15.40	14	1,696	0.83%
2019/03/25	4	14.09	62	14.31	14.95	-58	1,363	-4.25%
2019/03/12	0	0.00	18	13.68	13.55	-18	856	-2.10%
2019/03/08	0	0.00	1	12.80	12.95	-1	807	-0.12%
2019/03/07	0	0.00	10	12.95	12.90	-10	807	-1.24%
2019/03/05	0	0.00	15	13.10	13.10	-15	787	-1.90%
2019/03/04	2	13.20	10	13.10	13.05	-8	777	-1.03%
2019/02/26	11	12.85	0	0.00	12.75	11	721	1.52%
2019/02/25	0	0.00	6	12.60	12.65	-6	671	-0.89%
2019/02/19	10	12.15	0	0.00	12.20	10	566	1.76%
2019/02/15	35	11.76	0	0.00	11.70	35	504	6.94%
2019/01/17	0	10.10	0	0.00	10.20	0	268	0.00%
2019/01/10	0	0.00	2	10.10	10.20	-2	224	-0.89%
2018/11/28	0	0.00	1	9.65	9.63	-1	177	-0.56%
2018/10/24	0	9.00	0	0.00	9.02	0	318	0.00%
2018/10/02	1	9.30	0	0.00	9.32	1	371	0.27%
2018/09/10	0	0.00	10	9.98	9.96	-10	338	-2.95%
2018/09/03	0	0.00	10	9.99	10.00	-10	322	-3.10%
2018/08/27	0	0.00	10	10.05	10.05	-10	333	-3.00%
2018/08/21	0	0.00	1	9.95	9.99	-1	326	-0.31%
2018/06/27	0	0.00	1	9.12	9.15	-1	248	-0.40%
2018/06/26	1	9.12	0	0.00	9.11	1	249	0.40%
2018/06/11	0	0.00	3	9.43	9.40	-3	337	-0.89%
2018/06/08	3	9.55	10	9.50	9.56	-7	352	-1.99%
2018/05/30	0	0.00	10	9.25	9.32	-10	451	-2.21%
2018/04/13	0	0.00	10	9.97	9.95	-10	622	-1.61%
2018/03/15	0	0.00	7	10.00	9.99	-7	608	-1.15%
2018/03/05	0	0.00	2	9.96	9.95	-2	500	-0.40%
2018/03/01	1	9.67	0	0.00	9.69	1	497	0.20%
2018/02/27	1	9.75	0	0.00	9.71	1	509	0.20%
2018/01/29	0	0.00	3	10.00	10.10	-3	741	-0.40%
2018/01/23	3	10.50	0	0.00	10.10	3	861	0.35%
2018/01/17	0	0.00	20	10.20	10.15	-20	873	-2.29%
2018/01/04	1	10.20	0	0.00	10.30	1	815	0.12%