益登 (3048)-元富-同大券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
523張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	22.98	0	0.00	22.80	0.2	495	0.03%
2024/04/18	1	23.00	0	0.00	23.20	1	489	0.20%
2024/04/17	0	0.00	1	23.20	23.20	-1	490	-0.20%
2024/04/16	0	23.10	0	0.00	23.00	0	491	0.00%
2024/04/12	5	24.00	0.2	23.95	23.85	4.8	484	0.98%
2024/04/03	0	0.00	0	23.65	23.50	0	463	0.00%
2024/03/28	0	0.00	0.4	23.67	23.50	-0.4	455	-0.08%
2024/03/26	0	0.00	5	23.85	23.65	-5	455	-1.10%
2024/03/19	0	23.85	0	0.00	23.80	0	454	0.00%
2024/03/18	0.1	23.50	0	0.00	23.70	0.1	458	0.02%
2024/03/15	1	23.65	0	0.00	23.60	1	461	0.22%
2024/03/14	0	0.00	0	24.20	23.90	0	458	0.00%
2024/03/12	0	0.00	0	24.50	24.50	0	446	0.00%
2024/03/11	0	24.55	0	0.00	24.30	0	444	0.00%
2024/03/08	0.1	24.60	0	0.00	24.65	0.1	441	0.02%
2024/03/06	0	25.10	0	0.00	25.20	0	436	0.01%
2024/03/05	0.1	25.55	3	25.45	25.35	-2.9	430	-0.67%
2024/03/04	0.3	25.85	0	0.00	25.75	0.3	428	0.06%
2024/02/29	0	0.00	5	25.67	25.75	-5	421	-1.19%
2024/02/26	0	25.85	0	0.00	25.65	0	413	0.00%
2024/02/21	3	26.05	0	0.00	25.80	3	397	0.76%
2024/02/20	7	26.19	4	26.28	26.10	3	389	0.77%
2024/02/19	2	25.33	2.2	25.50	25.50	-0.2	348	-0.06%
2024/02/15	2	24.70	0	0.00	24.70	2	336	0.59%
2024/02/05	0	0.00	1	24.25	24.30	-1	338	-0.30%
2024/02/02	0	0.00	1	24.65	24.50	-1	339	-0.29%
2024/02/01	3	24.48	0	0.00	24.70	3	342	0.88%
2024/01/29	0.1	23.70	1	23.60	23.60	-1	293	-0.32%
2024/01/26	0.1	23.85	0	0.00	23.75	0.1	295	0.02%
2024/01/22	1	23.50	0	0.00	23.40	1	297	0.34%
2024/01/19	2	23.10	0	0.00	23.25	2	300	0.67%
2024/01/15	0.1	23.90	0	0.00	23.70	0.1	341	0.01%
2024/01/12	0.1	23.85	0	0.00	23.70	0.1	342	0.02%
2024/01/11	0.1	23.90	0	0.00	23.75	0.1	344	0.01%
2023/12/28	0	0.00	2	24.65	24.70	-2	417	-0.48%
2023/12/27	0	24.80	0	0.00	24.65	0	419	0.00%
2023/12/19	1	24.40	0	0.00	24.35	1	416	0.24%
2023/12/12	1	24.45	0	0.00	24.60	1	386	0.26%
2023/12/06	0	24.50	0	0.00	24.25	0	376	0.00%
2023/11/20	0	24.15	0	0.00	24.10	0	362	0.00%
2023/11/17	3	24.05	0	0.00	24.20	3	361	0.83%
2023/11/14	0	0.00	5	23.71	23.65	-5	361	-1.38%
2023/10/26	0	0.00	0.4	23.50	23.35	-0.4	394	-0.10%
2023/10/24	2	24.55	1	24.55	24.25	1	382	0.26%
2023/10/18	0	22.30	0	0.00	22.40	0	370	0.00%
2023/10/06	0	0.00	1	23.35	23.35	-1	400	-0.25%
2023/10/05	2	23.40	0	0.00	23.35	2	404	0.49%
2023/09/27	0	23.10	0	0.00	22.90	0	433	0.00%
2023/09/22	0	23.35	0	0.00	23.30	0	443	0.00%
2023/09/18	0	0.00	2	23.90	23.80	-2	451	-0.44%
2023/09/15	0	0.00	1	23.75	23.80	-1	451	-0.22%
2023/09/06	2	23.60	0	0.00	23.60	2	465	0.43%
2023/08/29	0	0.00	7	22.71	22.80	-7	495	-1.41%
2023/08/28	0	22.75	35	22.76	22.60	-35	503	-6.95%
2023/08/24	1	22.90	30	22.93	22.90	-29	512	-5.66%
2023/08/22	0	0.00	73	22.96	22.85	-73	540	-13.51%
2023/08/21	0	0.00	70	23.03	23.10	-70	563	-12.42%
2023/08/16	0	22.43	2	22.25	22.35	-2	550	-0.36%
2023/08/15	0	0.00	13	22.47	22.70	-13	550	-2.36%
2023/08/14	21	23.73	60	23.31	22.80	-39	543	-7.17%
2023/08/11	0	25.10	2	24.95	25.05	-2	518	-0.38%
2023/08/10	0	25.15	2	25.10	25.15	-2	521	-0.38%
2023/08/09	1	25.25	1	25.20	25.20	0	542	0.00%
2023/08/01	0	0.00	2	25.40	25.40	-2	558	-0.36%
2023/07/26	1	25.20	0	0.00	25.10	1	562	0.18%
2023/07/25	0	25.30	0	0.00	25.25	0	560	0.00%
2023/07/24	4	25.15	0	0.00	25.20	4	559	0.71%
2023/07/21	4	25.54	0	0.00	25.65	4	560	0.71%
2023/07/20	6	26.01	0	0.00	25.90	6	576	1.04%
2023/07/18	3	26.13	2	26.10	26.10	1	617	0.16%
2023/07/17	10	27.80	2	27.83	27.60	8	599	1.33%
2023/07/14	3	27.77	0	0.00	27.80	3	568	0.53%
2023/07/12	1	28.00	1	28.10	28.00	0	558	0.00%
2023/07/10	0	0.00	1	28.15	28.10	-1	564	-0.18%
2023/07/05	0	0.00	6	28.48	28.65	-6	571	-1.05%
2023/07/04	1	28.35	0	0.00	28.40	1	562	0.18%
2023/06/29	20	28.05	0	0.00	28.05	20	566	3.53%
2023/06/28	11	28.05	1	28.05	28.00	10	568	1.76%
2023/06/26	0	28.15	0	0.00	28.15	0	576	0.00%
2023/06/21	1	28.10	0	0.00	28.30	1	579	0.17%
2023/06/20	1	28.10	0	0.00	28.15	1	582	0.17%
2023/06/16	1	28.45	0	0.00	28.30	1	588	0.17%
2023/06/12	2	28.10	0	0.00	28.10	2	616	0.32%
2023/06/09	5	28.05	0.5	28.10	28.05	4.5	619	0.73%
2023/06/08	0	0.00	1	28.20	28.20	-1	618	-0.16%
2023/06/06	0	0.00	5	28.29	28.45	-5	628	-0.80%
2023/06/05	5	28.35	0	0.00	28.45	5	630	0.79%
2023/06/02	0	0.00	18.5	28.21	28.30	-18.5	633	-2.92%
2023/05/26	0	0.00	2	27.85	27.85	-2	666	-0.30%
2023/05/25	2	27.55	1	28.05	28.00	1	649	0.15%
2023/05/19	0	27.05	0	0.00	26.85	0	653	0.00%
2023/05/16	1	26.70	0	0.00	26.70	1	645	0.15%
2023/05/15	5	26.75	1	26.45	26.75	4	640	0.63%
2023/05/12	1	27.00	0	0.00	27.20	1	621	0.16%
2023/05/11	5	27.15	0	0.00	27.10	5	624	0.80%
2023/05/09	5	27.60	0	0.00	27.50	5	621	0.80%
2023/05/03	6	28.00	0	0.00	27.85	6	651	0.92%
2023/04/25	2	27.50	0	0.00	27.45	2	647	0.31%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/20	0	0.00	3	28.60	28.70	-3	567	-0.53%
2023/04/12	0	0.00	2	28.65	28.60	-2	527	-0.38%
2023/04/11	0	0.00	3	28.75	28.70	-3	520	-0.58%
2023/04/07	0	0.00	1	28.70	28.65	-1	512	-0.20%
2023/03/30	0	28.65	0	0.00	28.60	0	506	0.00%
2023/03/29	0	0.00	3	28.35	28.30	-3	500	-0.60%
2023/03/24	0	28.60	4	28.63	28.60	-4	506	-0.79%
2023/03/21	6	28.13	0	0.00	28.35	6	497	1.21%
2023/03/20	0	0.00	2	27.80	27.80	-2	493	-0.41%
2023/03/17	10	27.61	2	27.65	27.70	8	497	1.61%
2023/03/16	7	27.37	0	0.00	27.50	7	491	1.43%
2023/03/14	5	28.52	0	0.00	28.50	5	465	1.07%
2023/03/10	1	28.90	1	28.95	29.30	0	464	0.00%
2023/03/09	4	29.30	2.1	29.30	29.30	1.9	461	0.42%
2023/03/07	9	29.29	0	0.00	29.30	9	452	1.99%
2023/03/03	3	29.10	2	29.15	29.20	1	427	0.23%
2023/03/02	0	0.00	1	28.70	28.90	-1	413	-0.24%
2023/03/01	2	28.60	0	0.00	28.65	2	405	0.49%
2023/02/23	0	0.00	1	28.45	28.60	-1	377	-0.26%
2023/02/21	0	0.00	4	28.60	28.55	-4	378	-1.06%
2023/02/20	2	28.55	0	0.00	28.55	2	375	0.53%
2023/02/17	0	0.00	2	28.30	28.30	-2	364	-0.55%
2023/02/13	0	27.85	0	0.00	27.75	0	407	0.00%
2023/02/10	10	27.75	0	0.00	27.80	10	414	2.41%
2023/02/09	2	27.85	28	27.85	28.00	-26	414	-6.28%
2023/02/08	0	28.15	0	0.00	27.90	0	411	0.00%
2023/02/07	2	28.05	0	0.00	28.15	2	405	0.49%
2023/02/03	0	0.00	5	28.10	28.15	-5	400	-1.25%
2023/01/31	5	27.35	0	0.00	27.40	5	369	1.35%
2023/01/17	0	0.00	4	26.85	26.85	-4	366	-1.09%
2023/01/16	8	26.74	4	26.80	26.75	4	368	1.09%
2023/01/12	1	27.00	0	0.00	27.10	1	386	0.26%
2023/01/09	21	27.15	0	0.00	27.10	21	386	5.43%
2022/12/29	2	26.60	20	26.80	26.80	-18	413	-4.35%
2022/12/28	0	0.00	8	26.92	26.95	-8	416	-1.92%
2022/12/26	0	0.00	0	27.60	27.05	0	423	-0.01%
2022/12/20	3	27.15	4	26.98	27.00	-1	431	-0.23%
2022/12/19	2	27.55	2	27.60	27.45	0	430	0.00%
2022/12/08	2	27.85	0	0.00	27.80	2	433	0.46%
2022/12/07	0	27.95	0	0.00	27.80	0	436	0.00%
2022/12/05	2	28.90	5.1	28.70	28.65	-3.1	447	-0.69%
2022/12/02	2	28.45	3	28.47	28.50	-1	442	-0.23%
2022/12/01	3	28.25	0	0.00	28.30	3	443	0.68%
2022/11/29	0	0.00	1	27.85	27.90	-1	452	-0.22%
2022/11/28	0	0.00	1	27.75	27.80	-1	458	-0.22%
2022/11/23	1	28.00	0	0.00	27.95	1	458	0.22%
2022/11/22	0	0.00	1	27.90	27.95	-1	465	-0.21%
2022/11/17	2	28.00	0	0.00	28.10	2	475	0.42%
2022/11/11	3	27.75	3	27.75	27.70	0	470	0.00%
2022/11/09	1.1	28.10	0	0.00	27.85	1.1	479	0.22%
2022/11/08	0	0.00	4	29.50	29.15	-4	511	-0.78%
2022/11/07	0	28.55	0	0.00	28.80	0	508	0.01%
2022/10/24	2	27.90	2	27.85	27.75	0	537	0.00%
2022/10/21	2	27.65	2	27.90	27.90	0	535	0.00%
2022/10/17	3	27.00	3	27.25	27.35	0	528	0.00%
2022/10/13	0	27.25	0	0.00	27.25	0	534	0.00%
2022/10/12	3	27.50	0	0.00	27.80	3	532	0.56%
2022/09/29	3	27.05	0	0.00	27.20	3	665	0.45%
2022/09/28	11	27.56	0	0.00	27.00	11	674	1.63%
2022/09/20	1	28.45	0	0.00	28.45	1	756	0.13%
2022/09/19	1	28.50	1	28.45	28.45	0	760	0.00%
2022/09/16	1	28.70	0	0.00	28.70	1	764	0.13%
2022/09/12	10	29.10	0	0.00	29.00	10	805	1.24%
2022/09/08	1	28.15	0	0.00	28.15	1	803	0.12%
2022/09/07	2	27.50	0	0.00	27.65	2	818	0.25%
2022/09/06	5	27.95	0	0.00	27.85	5	822	0.61%
2022/09/05	1	28.25	0	0.00	28.25	1	826	0.12%
2022/08/30	2	28.93	0	0.00	29.05	2	859	0.23%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/25	1.2	29.43	0	0.00	29.50	1.2	890	0.13%
2022/08/24	2.3	29.70	0	0.00	29.55	2.3	893	0.26%
2022/08/23	0	29.90	0	0.00	29.85	0	897	0.00%
2022/08/22	2	30.00	0	0.00	30.05	2	906	0.22%
2022/08/17	4	29.70	0	0.00	29.75	4	935	0.43%
2022/08/16	4	30.03	0	0.00	29.95	4	930	0.43%
2022/08/15	6	30.15	0	0.00	30.40	6	927	0.65%
2022/08/03	0	28.65	0	0.00	28.70	0	901	0.00%
2022/07/21	0	0.00	1	28.50	28.65	-1	913	-0.11%
2022/07/20	5	28.50	3	28.80	28.50	2	919	0.22%
2022/07/19	4	28.35	0	0.00	28.35	4	938	0.43%
2022/07/18	0	0.00	0.1	28.00	27.95	-0.1	938	-0.01%
2022/07/13	1	27.50	0	0.00	27.55	1	937	0.11%
2022/07/12	6	30.65	2	30.65	30.65	4	911	0.44%
2022/07/11	2	31.40	1	31.25	31.45	1	882	0.11%
2022/07/08	1	31.05	1	31.35	31.00	0	866	0.00%
2022/07/07	5	29.85	5	30.30	30.45	0	850	0.00%
2022/07/06	2	30.38	0	0.00	30.15	2	844	0.24%
2022/07/05	1	30.10	0	0.00	30.50	1	853	0.12%
2022/07/04	8	30.28	0	0.00	30.10	8	847	0.94%
2022/07/01	1	31.25	0	0.00	30.60	1	866	0.12%
2022/06/30	1	33.40	0	0.00	32.30	1	897	0.11%
2022/06/29	0	0.00	4	33.63	33.75	-4	876	-0.46%
2022/06/28	1	34.00	0	0.00	34.10	1	894	0.11%
2022/06/27	0	0.00	1	34.40	34.40	-1	915	-0.11%
2022/06/24	0	0.00	0.1	34.05	34.05	-0.1	929	-0.01%
2022/06/23	0	0.00	1	33.70	33.75	-1	948	-0.11%
2022/06/22	2	34.35	5	33.68	33.70	-3	956	-0.31%
2022/06/21	10	33.93	0	0.00	34.45	10	961	1.04%
2022/06/20	2	34.40	11	34.22	33.65	-9	1,012	-0.89%
2022/06/16	0	0.00	2	34.90	35.00	-2	1,016	-0.20%
2022/06/15	1	36.10	2	35.95	35.85	-1	1,009	-0.10%
2022/06/14	2	35.70	1	35.80	35.95	1	1,019	0.10%
2022/06/13	2	35.80	6	36.08	36.10	-4	1,032	-0.39%
2022/06/10	6	36.25	0	0.00	36.30	6	1,042	0.58%
2022/06/09	1	36.00	0	0.00	36.05	1	1,042	0.10%
2022/06/08	1	35.95	0	36.05	36.05	1	1,066	0.09%
2022/06/06	6	35.73	0	0.00	35.95	6	1,270	0.47%
2022/06/02	1	35.80	1	35.30	35.80	0	1,325	0.00%
2022/05/27	0	0.00	1	35.05	35.00	-1	1,446	-0.07%
2022/05/25	2	35.30	0	0.00	35.15	2	1,692	0.12%
2022/05/24	2	34.92	0	0.00	34.70	2	1,705	0.12%
2022/05/19	2	34.48	0	0.00	34.60	2	1,760	0.11%
2022/05/18	0	0.00	1	35.30	35.15	-1	1,811	-0.06%
2022/05/16	7	34.32	2	34.40	34.30	5	2,038	0.25%
2022/05/12	1	34.25	0	0.00	33.60	1	2,091	0.05%
2022/05/11	0	0.00	2	34.60	34.50	-2	2,088	-0.10%
2022/05/10	0	0.00	2	34.05	35.05	-2	2,141	-0.09%
2022/05/09	2	34.70	0	0.00	34.65	2	2,150	0.09%
2022/05/06	1	34.85	0	0.00	35.40	1	2,173	0.05%
2022/04/26	0	0.00	4	35.03	35.10	-4	2,209	-0.18%
2022/04/22	1	36.25	0	0.00	36.20	1	2,192	0.05%
2022/04/21	1	36.70	0	0.00	36.55	1	2,203	0.05%
2022/04/18	1	35.80	0	0.00	35.85	1	2,255	0.04%
2022/04/15	0	0.00	0.1	36.35	36.20	-0.1	2,273	0.00%
2022/04/14	2	36.65	0	0.00	36.65	2	2,288	0.09%
2022/04/13	1	36.70	0	0.00	36.90	1	2,290	0.04%
2022/04/07	3	36.83	0	0.00	36.25	3	2,277	0.13%
2022/04/06	8	37.13	0	0.00	37.15	8	2,240	0.36%
2022/03/31	0	36.75	0	0.00	36.80	0	2,184	0.00%
2022/03/30	40	37.79	15	37.36	37.15	25	2,166	1.15%
2022/03/25	0	0.00	10	37.80	37.70	-10	2,124	-0.47%
2022/03/24	1	37.80	2	38.00	38.00	-1	2,122	-0.05%
2022/03/23	5	37.63	1	38.00	38.10	4	2,113	0.19%
2022/03/22	1	36.20	0	0.00	36.65	1	2,060	0.05%
2022/03/18	1	35.45	0.2	35.45	35.45	0.8	2,033	0.04%
2022/03/16	6	34.75	7	34.46	34.50	-1	2,012	-0.05%
2022/03/15	1	35.00	0	0.00	34.80	1	1,997	0.05%
2022/03/14	2	35.15	0	0.00	35.30	2	1,983	0.10%
2022/03/11	1	35.00	0	0.00	35.00	1	1,967	0.05%
2022/03/10	1	35.95	0	0.00	35.65	1	1,939	0.05%
2022/03/09	26	35.34	12	35.66	35.90	14	1,909	0.73%
2022/03/08	0	0.00	2	37.85	37.90	-2	1,737	-0.12%
2022/03/07	0	0.00	41	37.59	37.95	-41	1,671	-2.45%
2022/03/04	0	0.00	1	38.15	38.25	-1	1,624	-0.06%
2022/03/02	1	38.20	1	38.05	38.40	0	1,583	0.00%
2022/03/01	0	0.00	21.3	38.07	38.05	-21.3	1,533	-1.39%
2022/02/25	0	0.00	27	36.59	36.95	-27	1,369	-1.97%
2022/02/24	0	0.00	3	35.22	35.25	-3	1,286	-0.23%
2022/02/23	5	35.90	0	0.00	35.90	5	1,256	0.40%
2022/02/22	0	0.00	24	35.09	35.30	-24	1,236	-1.94%
2022/02/21	5	35.50	2	35.50	35.40	3	1,226	0.24%
2022/02/18	1	34.06	5	35.08	35.35	-4	1,201	-0.33%
2022/02/17	10.3	35.29	1	34.85	34.85	9.3	1,153	0.81%
2022/02/16	15	35.88	3	36.40	36.80	12	995	1.21%
2022/02/15	5	35.50	0	0.00	35.35	5	935	0.53%
2022/02/14	8	35.29	1.1	35.35	35.45	6.9	920	0.75%
2022/02/11	0	0.00	1	34.55	34.95	-1	892	-0.11%
2022/02/10	2	35.10	2	34.85	34.90	0	921	0.00%
2022/02/08	1	34.25	0.7	33.92	34.40	0.4	871	0.04%
2022/01/26	0	0.00	2	32.43	32.50	-2	846	-0.24%
2022/01/25	0	32.55	0	0.00	32.35	0	862	0.00%
2022/01/24	4	32.53	8	32.61	32.95	-4	859	-0.47%
2022/01/21	0	33.10	1	33.35	33.20	-1	857	-0.12%
2022/01/20	0	0.00	3	33.20	33.25	-3	863	-0.35%
2022/01/19	0	0.00	2	33.40	33.40	-2	874	-0.23%
2022/01/18	0	0.00	1	33.75	33.65	-1	889	-0.11%
2022/01/17	3	33.70	0	0.00	33.35	3	922	0.33%
2022/01/14	0	0.00	10	33.00	33.30	-10	947	-1.06%
2022/01/13	0	33.30	0	0.00	33.60	0	980	0.00%
2022/01/11	3	33.48	5.5	33.70	33.25	-2.5	1,019	-0.25%
2022/01/10	3	32.97	5.2	33.19	33.05	-2.2	987	-0.22%
2022/01/07	0	0.00	4	32.25	32.70	-4	971	-0.41%
2022/01/06	0	0.00	6	32.36	32.30	-6	978	-0.61%
2022/01/03	5	32.83	0	0.00	32.60	5	1,069	0.47%
2021/12/30	1	32.80	1	32.65	32.60	0	1,064	0.00%
2021/12/29	4	32.42	0	0.00	32.50	4	1,056	0.38%
2021/12/28	6	32.51	0	0.00	32.40	6	1,063	0.56%
2021/12/27	5	32.25	0	0.00	32.25	5	1,080	0.46%
2021/12/23	0	0.00	0.1	32.50	32.20	-0.1	1,114	-0.01%
2021/12/22	0	0.00	21	32.50	32.50	-21	1,117	-1.88%
2021/12/21	0.8	32.44	14	32.43	32.35	-13.2	1,117	-1.18%
2021/12/20	0.2	32.30	5	32.40	32.35	-4.8	1,112	-0.43%
2021/12/17	1	32.20	0	0.00	32.05	1	1,107	0.09%
2021/12/15	0	0.00	1	31.65	31.70	-1	1,114	-0.09%
2021/12/14	5	31.55	0	0.00	31.60	5	1,122	0.45%
2021/12/13	1	31.85	0	0.00	32.05	1	1,129	0.09%
2021/12/09	0	0.00	1	31.90	31.85	-1	1,156	-0.09%
2021/12/06	1	31.45	0	0.00	31.45	1	1,227	0.08%
2021/12/01	0	0.00	1	31.85	31.90	-1	1,483	-0.07%
2021/11/29	2	31.13	2	31.08	31.40	0	1,600	0.00%
2021/11/26	1	31.40	3	31.35	31.80	-2	1,631	-0.12%
2021/11/25	2	31.75	0	0.00	31.75	2	1,635	0.12%
2021/11/24	3	31.67	0	0.00	31.65	3	1,661	0.18%
2021/11/18	5	32.30	0	0.00	32.25	5	1,738	0.29%
2021/11/17	1	32.35	0	0.00	32.20	1	1,746	0.06%
2021/11/16	0	0.00	1	32.20	32.35	-1	1,753	-0.06%
2021/11/15	1	32.40	0	0.00	32.50	1	1,770	0.06%
2021/11/12	3	32.00	3	32.13	31.90	0	1,780	0.00%
2021/11/11	5	32.40	0	0.00	32.30	5	1,792	0.28%
2021/11/10	0	0.00	5	32.12	32.15	-5	1,804	-0.28%
2021/11/09	7	31.38	0	0.00	31.55	7	1,805	0.39%
2021/11/08	1	33.20	1	33.10	32.75	0	1,783	0.00%
2021/11/05	2	33.25	0	0.00	33.20	2	1,795	0.11%
2021/11/04	1	33.70	0	0.00	33.25	1	1,810	0.06%
2021/11/03	0	0.00	4	33.64	33.70	-4	1,832	-0.22%
2021/11/02	2	33.63	7	33.30	33.30	-5	1,842	-0.27%
2021/11/01	1	34.25	0	0.00	34.05	1	1,832	0.05%
2021/10/29	0	0.00	2	34.15	34.00	-2	1,838	-0.11%
2021/10/28	2	34.20	2	34.38	34.15	0	1,840	0.00%
2021/10/27	0.6	33.70	0.1	33.85	34.10	0.5	1,843	0.03%
2021/10/26	1.3	33.68	0	0.00	33.85	1.3	1,839	0.07%
2021/10/25	3	33.05	2.2	34.01	34.00	0.8	1,850	0.04%
2021/10/22	0	0.00	1.1	32.88	33.05	-1.1	1,835	-0.06%
2021/10/21	2	32.63	0.7	32.61	32.70	1.3	1,845	0.07%
2021/10/20	0	0.00	2.2	32.55	32.55	-2.2	1,820	-0.12%
2021/10/19	2	32.75	7.3	32.52	32.75	-5.3	1,833	-0.29%
2021/10/18	0	31.55	1	31.40	31.70	-1	1,828	-0.05%
2021/10/15	0.7	31.47	0.1	31.40	31.50	0.6	1,885	0.03%
2021/10/14	2	31.20	1	31.10	31.00	1	1,927	0.05%
2021/10/13	0	0.00	4.1	31.46	31.50	-4.1	1,976	-0.21%
2021/10/12	3	30.20	3	30.18	30.75	0	2,072	0.00%
2021/10/08	0	0.00	0.1	29.90	29.50	-0.1	2,703	0.00%
2021/10/06	2.1	28.81	0	0.00	28.85	2.1	2,899	0.07%
2021/10/05	0.1	28.60	0	0.00	28.90	0.1	2,911	0.00%
2021/10/04	4	28.70	46	28.75	28.25	-42	2,932	-1.43%
2021/10/01	46	29.80	2.2	29.75	29.35	43.8	2,925	1.50%
2021/09/29	0	0.00	2	28.90	29.05	-2	2,916	-0.07%
2021/09/28	2	29.10	0	0.00	29.20	2	2,967	0.07%
2021/09/27	2	29.55	0	0.00	29.55	2	2,967	0.07%
2021/09/24	2	29.25	0	0.00	29.30	2	2,978	0.07%
2021/09/23	0	29.70	1	29.45	29.25	-1	2,985	-0.03%
2021/09/22	1	28.90	2	29.05	29.10	-1	2,987	-0.03%
2021/09/17	1.2	29.70	0	0.00	29.60	1.2	2,987	0.04%
2021/09/16	3	29.83	0	0.00	29.55	3	2,991	0.10%
2021/09/15	1	29.75	0	0.00	29.75	1	2,988	0.03%
2021/09/14	0	0.00	30	30.20	30.20	-30	2,992	-1.00%
2021/09/13	1	29.90	4	29.80	30.00	-3	2,991	-0.10%
2021/09/10	3	29.58	0	0.00	29.40	3	2,997	0.10%
2021/09/08	1	30.90	0	0.00	29.95	1	2,967	0.03%
2021/09/07	4.2	31.19	0	0.00	31.25	4.2	2,939	0.14%
2021/09/06	3	37.18	10	37.32	37.20	-7	2,873	-0.24%
2021/09/03	11	37.36	14	37.47	37.45	-3	2,778	-0.11%
2021/09/02	0	0.00	11	37.98	37.85	-11	2,697	-0.41%
2021/09/01	2	38.00	3	38.00	37.95	-1	2,651	-0.04%
2021/08/31	0	0.00	9	37.61	37.65	-9	2,606	-0.35%
2021/08/30	4	37.25	0	0.00	37.30	4	2,582	0.15%
2021/08/26	10	36.50	15	37.03	37.05	-5	2,560	-0.20%
2021/08/25	0	0.00	10	36.02	36.20	-10	2,532	-0.39%
2021/08/24	0	0.00	1	35.20	35.40	-1	2,542	-0.04%
2021/08/23	0	0.00	5	34.55	35.00	-5	2,555	-0.20%
2021/08/18	5	34.05	0	0.00	34.40	5	2,569	0.19%
2021/08/17	2	33.60	0	0.00	33.60	2	2,587	0.08%
2021/08/16	2	33.78	0	0.00	33.70	2	2,595	0.08%
2021/08/13	17	35.11	0	0.00	34.40	17	2,594	0.66%
2021/08/11	1	35.00	3	35.40	35.20	-2	2,687	-0.07%
2021/08/10	5	35.80	0	0.00	35.65	5	2,708	0.18%
2021/08/09	4	36.59	0.1	36.85	36.40	3.9	2,747	0.14%
2021/08/06	16	37.42	0	0.00	37.10	16	2,774	0.58%
2021/08/05	0	0.00	2	37.40	37.40	-2	2,791	-0.07%
2021/08/04	7	36.96	0	0.00	37.00	7	2,871	0.24%
2021/08/03	15	37.35	0	0.00	37.25	15	2,919	0.51%
2021/07/29	1	36.70	0	0.00	36.65	1	2,926	0.03%
2021/07/28	0	0.00	7	36.36	36.60	-7	2,947	-0.24%
2021/07/27	0	0.00	5	37.00	36.75	-5	3,023	-0.17%
2021/07/26	0	0.00	1	37.50	37.45	-1	3,055	-0.03%
2021/07/23	13	36.40	1	36.35	36.60	12	3,097	0.39%
2021/07/22	17	36.26	2	36.45	36.35	15	3,119	0.48%
2021/07/21	0	0.00	2	36.03	36.05	-2	3,160	-0.06%
2021/07/20	5	36.07	0	0.00	36.50	5	3,179	0.16%
2021/07/19	3	37.33	0	0.00	37.15	3	3,154	0.10%
2021/07/16	1	37.80	2	38.08	37.80	-1	3,171	-0.03%
2021/07/15	12	37.31	4	37.74	38.50	8	3,163	0.25%
2021/07/14	51.1	39.00	11	39.13	39.20	40.1	3,079	1.30%
2021/07/13	0	0.00	3	35.97	36.45	-3	2,536	-0.12%
2021/07/09	2	34.83	2	34.80	34.75	0	2,565	0.00%
2021/07/08	0	0.00	3	35.12	35.15	-3	2,652	-0.11%
2021/07/06	3	34.65	1	34.85	34.70	2	2,796	0.07%
2021/07/05	1	35.10	10	35.05	35.10	-9	2,894	-0.31%
2021/07/02	1	34.20	0	0.00	34.20	1	3,292	0.03%
2021/07/01	2	34.10	0	0.00	33.95	2	3,583	0.06%
2021/06/30	1	34.05	1	34.05	34.10	0	3,669	0.00%
2021/06/24	0	0.00	1	33.70	33.75	-1	3,921	-0.03%
2021/06/23	1	33.50	0	0.00	33.60	1	3,972	0.03%
2021/06/22	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/06/21	1	33.25	0	0.00	33.25	1	4,084	0.02%
2021/06/11	0	0.00	1	34.50	34.00	-1	4,698	-0.02%
2021/06/08	0	0.00	2	34.30	34.35	-2	6,609	-0.03%
2021/06/07	1	34.15	0	0.00	34.45	1	6,885	0.01%
2021/06/04	1	34.60	0	0.00	34.60	1	7,039	0.01%
2021/06/01	3	35.50	2	35.20	35.65	1	7,346	0.01%
2021/05/31	0	0.00	2	34.85	34.85	-2	7,335	-0.03%
2021/05/28	3	34.88	0	0.00	34.85	3	7,328	0.04%
2021/05/26	0	0.00	1	34.40	34.55	-1	7,430	-0.01%
2021/05/25	1	34.35	2	34.78	34.40	-1	7,469	-0.01%
2021/05/24	1	34.00	0	0.00	34.05	1	7,451	0.01%
2021/05/21	2	33.65	0	0.00	33.60	2	7,443	0.03%
2021/05/20	1	33.15	0	0.00	33.30	1	7,448	0.01%
2021/05/19	0	0.00	1	33.70	33.70	-1	7,403	-0.01%
2021/05/17	10	30.15	0	0.00	30.05	10	7,332	0.14%
2021/05/14	7	32.36	2	33.50	32.00	5	7,275	0.07%
2021/05/13	3	31.43	2	31.95	31.50	1	7,229	0.01%
2021/05/12	5	32.05	0	0.00	31.05	5	7,188	0.07%
2021/05/11	1	34.20	0	0.00	33.55	1	7,101	0.01%
2021/05/10	0	0.00	6	35.57	35.55	-6	7,060	-0.08%
2021/05/06	1	34.20	6	35.03	34.55	-5	7,066	-0.07%
2021/05/05	1	35.55	1	35.70	34.95	0	7,047	0.00%
2021/05/04	11	34.70	210	34.32	34.60	-199	7,035	-2.83%	大賣/鉅額交易
2021/05/03	3	36.70	7	36.95	36.40	-4	6,940	-0.06%
2021/04/29	1	38.30	6	37.58	37.60	-5	6,891	-0.07%
2021/04/28	54	37.80	2	37.85	37.60	52	6,831	0.76%
2021/04/26	1	37.20	6	37.50	37.30	-5	6,782	-0.07%
2021/04/22	1	37.30	3	36.78	36.35	-2	6,826	-0.03%
2021/04/21	1	37.35	0	0.00	37.25	1	6,792	0.01%
2021/04/20	0	0.00	1	38.05	37.95	-1	6,745	-0.01%
2021/04/19	7	37.96	32	37.89	38.20	-25	6,736	-0.37%
2021/04/16	16	37.16	0	0.00	37.40	16	6,653	0.24%
2021/04/15	2	36.03	2	36.30	36.65	0	6,719	0.00%
2021/04/14	12	35.74	2	34.90	36.10	10	6,696	0.15%
2021/04/13	3	35.75	3	36.20	35.55	0	6,630	0.00%
2021/04/12	8	35.58	12	35.50	35.50	-4	6,573	-0.06%
2021/04/09	18	36.41	21	36.17	36.20	-3	6,509	-0.05%
2021/04/08	24	37.24	9	38.69	37.10	15	6,397	0.23%
2021/04/07	44	35.84	15	36.26	37.30	29	5,947	0.49%
2021/04/06	9.5	33.88	4	33.93	33.95	5.5	5,669	0.10%
2021/04/01	0	34.00	1	33.70	33.50	-1	5,607	-0.02%
2021/03/31	4	33.44	0	0.00	33.40	4	5,562	0.07%
2021/03/30	8	33.83	7	33.62	33.70	1	5,528	0.02%
2021/03/29	0	0.00	6.2	33.19	33.10	-6.2	5,408	-0.11%
2021/03/26	3	33.30	5	33.00	32.90	-2	5,378	-0.04%
2021/03/25	0	0.00	1	32.95	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	3	32.80	32.90	-3	5,326	-0.06%
2021/03/23	17	32.41	0	0.00	32.35	17	5,276	0.32%
2021/03/22	67	32.86	2	32.73	32.90	65	5,269	1.23%
2021/03/19	5	32.73	3	33.05	33.05	2	5,236	0.04%
2021/03/18	155	32.85	4	32.30	32.90	151	5,139	2.94%	大買/鉅額交易
2021/03/17	15	31.75	8	31.38	32.15	7	5,028	0.14%
2021/03/16	43	33.38	11	33.80	31.20	32	4,832	0.66%
2021/03/15	12	33.18	41	33.29	34.00	-29	4,042	-0.72%
2021/03/12	9	29.88	37.2	30.74	30.95	-28.2	3,546	-0.80%
2021/03/11	1	28.15	2	28.15	28.15	-1	3,104	-0.03%
2021/03/10	9	25.73	0	0.00	25.60	9	2,856	0.32%
2021/03/09	0	0.00	27	25.25	26.45	-27	2,738	-0.99%
2021/03/08	1	25.05	12	24.95	25.10	-11	2,611	-0.42%
2021/03/05	1	24.55	4	24.28	24.75	-3	2,537	-0.12%
2021/03/03	1	24.10	0	0.00	24.10	1	2,515	0.04%
2021/02/26	0	0.00	3	24.10	24.30	-3	2,568	-0.12%
2021/02/25	7	23.95	6	23.93	24.55	1	2,544	0.04%
2021/02/24	2	23.60	0	0.00	23.60	2	2,579	0.08%
2021/02/17	0	0.00	1	22.55	22.75	-1	2,825	-0.04%
2021/02/03	2	22.75	0	0.00	22.65	2	3,000	0.07%
2021/01/29	8	22.75	6	22.65	22.45	2	2,992	0.07%
2021/01/28	0	0.00	8	23.20	23.05	-8	2,987	-0.27%
2021/01/26	0	0.00	6	23.25	23.10	-6	2,999	-0.20%
2021/01/25	1	23.00	0	0.00	23.10	1	2,989	0.03%
2021/01/21	0	0.00	0.3	22.85	23.00	-0.3	2,991	-0.01%
2021/01/20	1	23.25	0	0.00	23.00	1	2,976	0.03%
2021/01/15	0	0.00	0.1	23.90	23.85	-0.1	2,953	0.00%
2021/01/13	0	0.00	29	23.65	23.65	-29	2,832	-1.02%
2021/01/12	2	23.45	0	0.00	23.40	2	2,817	0.07%
2021/01/11	3	24.30	0	0.00	24.10	3	2,758	0.11%
2021/01/08	11	25.05	7	24.54	24.50	4	2,726	0.15%
2021/01/07	2	23.90	0	0.00	24.35	2	2,505	0.08%
2021/01/06	8	24.09	0	0.00	23.50	8	2,506	0.32%
2021/01/05	0	0.00	1	24.05	24.20	-1	2,471	-0.04%
2021/01/04	0	0.00	2	24.15	24.10	-2	2,441	-0.08%
2020/12/31	0	0.00	2	23.45	23.45	-2	2,409	-0.08%
2020/12/28	0	0.00	1	23.60	23.85	-1	2,381	-0.04%
2020/12/23	1	22.80	5	22.65	23.00	-4	2,319	-0.17%
2020/12/22	5	22.75	1	22.80	22.80	4	2,337	0.17%
2020/12/18	1	22.95	0	0.00	22.95	1	2,314	0.04%
2020/12/17	4	23.40	1	23.45	23.35	3	2,286	0.13%
2020/12/16	4	23.65	10	23.60	23.70	-6	2,269	-0.26%
2020/12/15	4	23.20	4	23.09	23.05	0	2,203	0.00%
2020/12/14	1	23.90	1	23.80	23.70	0	2,163	0.00%
2020/12/11	3	24.17	1	24.15	23.75	2	2,160	0.09%
2020/12/10	0	0.00	1	24.10	24.20	-1	2,226	-0.04%
2020/12/09	15	24.72	4	24.60	24.75	11	2,214	0.50%
2020/12/08	5	23.40	0.5	23.15	23.50	4.5	2,086	0.22%
2020/12/04	0	0.00	10	22.91	22.95	-10	2,031	-0.49%
2020/12/03	0	0.00	1	22.95	23.05	-1	2,006	-0.05%
2020/12/02	2	23.40	0	0.00	23.40	2	1,960	0.10%
2020/12/01	1	22.90	0	0.00	22.90	1	1,920	0.05%
2020/11/30	0	0.00	6	22.95	22.95	-6	1,904	-0.32%
2020/11/27	5	22.80	1	23.00	22.85	4	1,896	0.21%
2020/11/25	7	22.47	0	0.00	22.45	7	1,856	0.38%
2020/11/24	1	22.45	1	23.00	22.95	0	1,799	0.00%
2020/11/23	10	22.13	3	22.30	22.45	7	1,736	0.40%
2020/11/20	5	21.60	2	21.53	21.60	3	1,758	0.17%
2020/11/19	2	20.83	1	21.00	20.95	1	1,700	0.06%
2020/11/17	3	20.30	0	0.00	20.30	3	1,650	0.18%
2020/11/16	1	20.45	26	20.57	20.40	-25	1,633	-1.53%
2020/11/13	5	19.80	141	19.71	19.95	-136	1,667	-8.16%	大賣/鉅額交易
2020/11/12	0	0.00	86	19.84	19.60	-86	1,632	-5.27%
2020/11/11	90	18.80	0	0.00	19.10	90	1,547	5.82%
2020/11/10	7	18.60	0	0.00	18.65	7	1,528	0.46%
2020/11/09	0	0.00	4	18.60	18.60	-4	1,575	-0.25%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/11/05	0	0.00	61	18.74	18.50	-61	1,669	-3.65%
2020/11/04	1	18.50	3	18.60	18.45	-2	1,675	-0.12%
2020/11/03	0	0.00	22	18.50	18.50	-22	1,675	-1.31%
2020/10/29	2	17.80	0	0.00	18.05	2	1,625	0.12%
2020/10/28	0	0.00	4	18.30	18.15	-4	1,619	-0.25%
2020/10/23	2	18.40	5	18.55	18.45	-3	1,606	-0.19%
2020/10/22	1	18.25	21	18.11	18.35	-20	1,571	-1.27%
2020/10/20	1	17.80	2	17.90	17.80	-1	1,529	-0.07%
2020/10/19	2	17.95	1	18.00	17.95	1	1,522	0.07%
2020/10/16	4	18.05	23	18.03	18.00	-19	1,519	-1.25%
2020/10/15	2	17.75	5	18.05	18.00	-3	1,505	-0.20%
2020/10/14	3	17.80	0	0.00	17.95	3	1,482	0.20%
2020/10/13	1	17.40	0	0.00	17.40	1	1,454	0.07%
2020/10/07	1	17.40	0	0.00	17.50	1	1,454	0.07%
2020/10/06	7	17.44	0	0.00	17.45	7	1,454	0.48%
2020/09/30	7	17.11	0	0.00	17.15	7	1,472	0.48%
2020/09/28	1	17.10	0	0.00	17.25	1	1,532	0.07%
2020/09/25	3	17.45	0	0.00	17.10	3	1,549	0.19%
2020/09/24	2	17.05	0	0.00	17.05	2	1,529	0.13%
2020/09/23	3	17.45	2	17.45	17.45	1	1,525	0.07%
2020/09/22	0	0.00	5	17.55	17.60	-5	1,524	-0.33%
2020/09/21	0	0.00	25	17.87	17.80	-25	1,516	-1.65%
2020/09/17	25	18.18	5	18.10	18.05	20	1,511	1.32%
2020/09/15	6	18.35	1	18.35	18.35	5	1,488	0.34%
2020/09/11	1	17.50	0	0.00	17.45	1	1,344	0.07%
2020/09/09	0	0.00	6	17.95	18.00	-6	1,318	-0.45%
2020/09/08	5	18.05	0	0.00	18.05	5	1,314	0.38%
2020/09/07	0	0.00	6	18.03	18.05	-6	1,316	-0.46%
2020/09/04	10	17.85	5	17.90	17.95	5	1,326	0.38%
2020/09/02	1	18.10	0	0.00	18.20	1	1,315	0.08%
2020/09/01	14	18.39	0	0.00	18.30	14	1,306	1.07%
2020/08/31	0	0.00	3	18.55	18.45	-3	1,305	-0.23%
2020/08/28	3	18.65	5	18.65	18.50	-2	1,327	-0.15%
2020/08/27	3	18.55	14	18.55	18.50	-11	1,438	-0.76%
2020/08/26	24	19.09	50	19.04	18.80	-26	1,491	-1.74%
2020/08/25	3	18.55	3	18.80	18.85	0	1,387	0.00%
2020/08/24	0	0.00	12	18.50	18.55	-12	1,356	-0.88%
2020/08/20	4	17.91	3	17.60	17.70	1	1,310	0.08%
2020/08/19	13	18.84	0	0.00	18.50	13	1,280	1.02%
2020/08/18	4	17.85	0	0.00	18.25	4	1,164	0.34%
2020/08/17	4	18.00	0	0.00	18.00	4	1,193	0.34%
2020/08/14	3	17.75	12	17.71	17.80	-9	1,208	-0.74%
2020/08/13	16	17.89	2	18.05	17.75	14	1,202	1.16%
2020/08/12	2	17.75	3	17.70	17.80	-1	1,182	-0.08%
2020/08/11	6	17.88	6	18.06	18.15	0	1,151	0.00%
2020/08/10	0	0.00	7.2	17.48	17.55	-7.2	1,100	-0.65%
2020/08/06	1	16.60	3	16.60	16.65	-2	1,161	-0.17%
2020/08/03	0	0.00	1	16.65	16.60	-1	1,199	-0.08%
2020/07/30	2	16.20	0	0.00	16.50	2	1,240	0.16%
2020/07/29	1	15.90	0	0.00	16.05	1	1,240	0.08%
2020/07/28	3	16.12	0	0.00	15.95	3	1,240	0.24%
2020/07/27	3	16.32	0	0.00	16.10	3	1,244	0.24%
2020/07/24	0	0.00	2	16.50	16.55	-2	1,248	-0.16%
2020/07/23	0	0.00	1	16.80	16.85	-1	1,249	-0.08%
2020/07/10	0	0.00	15	17.10	16.80	-15	1,369	-1.10%
2020/07/09	50	17.45	2	17.45	17.25	48	1,366	3.51%
2020/07/08	8	17.45	0	0.00	17.45	8	1,362	0.59%
2020/07/07	7	18.39	0	0.00	18.35	7	1,346	0.52%
2020/07/06	23	18.41	10	18.30	18.40	13	1,341	0.97%
2020/07/03	20	18.33	1	18.30	18.35	19	1,394	1.36%
2020/07/02	11	18.10	0	0.00	18.20	11	1,397	0.79%
2020/07/01	30	17.99	10	17.95	17.95	20	1,388	1.44%
2020/06/30	31	17.83	0	0.00	17.90	31	1,384	2.24%
2020/06/29	124	17.95	0	0.00	17.80	124	1,385	8.95%	大買/鉅額交易
2020/06/24	10	17.95	0	0.00	17.85	10	1,384	0.72%
2020/06/22	2	18.08	2	18.05	17.95	0	1,404	0.00%
2020/06/15	3	17.67	0	0.00	17.50	3	1,504	0.20%
2020/06/12	2	17.45	0	0.00	17.50	2	1,543	0.13%
2020/06/11	1	17.70	1	18.15	17.60	0	1,550	0.00%
2020/06/09	5	18.30	0	0.00	18.15	5	1,577	0.32%
2020/06/04	0.5	18.45	0	0.00	18.45	0.5	1,566	0.03%
2020/06/03	3	18.67	5	18.77	18.75	-2	1,549	-0.13%
2020/06/02	0	0.00	1	18.80	18.80	-1	1,420	-0.07%
2020/05/29	0	0.00	3	17.65	17.65	-3	1,344	-0.22%
2020/05/28	0	0.00	5	17.84	17.70	-5	1,344	-0.37%
2020/05/27	0	0.00	1	17.75	17.85	-1	1,342	-0.07%
2020/05/26	2	18.10	0	0.00	17.80	2	1,347	0.15%
2020/05/25	0	0.00	4	17.55	18.00	-4	1,341	-0.30%
2020/05/22	13	18.00	0	0.00	17.60	13	1,323	0.98%
2020/05/21	0	0.00	1	18.10	18.15	-1	1,269	-0.08%
2020/05/20	10	17.55	0	0.00	17.65	10	1,233	0.81%
2020/05/19	2	17.68	0	0.00	17.70	2	1,227	0.16%
2020/05/18	0.5	17.80	1	17.70	17.85	-0.5	1,189	-0.04%
2020/05/15	1	17.55	2	17.30	17.15	-1	1,168	-0.09%
2020/05/14	10	17.70	1	17.65	17.35	9	1,159	0.78%
2020/05/13	6	18.13	4	17.95	17.95	2	1,135	0.18%
2020/05/11	3	17.35	12	17.22	17.40	-9	1,046	-0.86%
2020/05/08	10	16.93	0	0.00	16.85	10	1,023	0.98%
2020/04/29	6	16.38	0	0.00	16.40	6	1,002	0.60%
2020/04/24	0	0.00	5	16.03	16.05	-5	1,020	-0.49%
2020/04/23	0	0.00	3	15.95	15.95	-3	1,022	-0.29%
2020/04/22	0	0.00	2	15.75	15.85	-2	1,018	-0.20%
2020/04/21	0	0.00	1	15.65	15.60	-1	1,012	-0.10%
2020/04/16	0	0.00	11	16.34	16.35	-11	984	-1.12%
2020/04/15	0	0.00	12	16.10	16.25	-12	937	-1.28%
2020/04/14	5	15.68	0	0.00	15.70	5	930	0.54%
2020/04/13	5	15.58	13	15.56	15.45	-8	929	-0.86%
2020/04/09	5	15.40	0	0.00	15.50	5	1,022	0.49%
2020/03/30	2	13.55	0	0.00	14.15	2	918	0.22%
2020/03/27	0	0.00	1	14.55	14.20	-1	974	-0.10%
2020/03/25	10	14.85	1	14.65	14.55	9	991	0.91%
2020/03/23	3	13.35	0	0.00	13.50	3	963	0.31%
2020/03/19	6	12.97	0	0.00	12.90	6	954	0.63%
2020/03/17	5	13.15	5	13.15	13.30	0	1,040	0.00%
2020/03/16	0	0.00	1	14.05	13.50	-1	1,036	-0.10%
2020/03/13	12	12.78	1	13.35	13.40	11	1,025	1.07%
2020/03/12	6	14.22	25	14.24	14.15	-19	1,032	-1.84%
2020/03/11	10	15.55	0	0.00	15.20	10	1,025	0.98%
2020/03/10	8	15.01	0	0.00	15.35	8	1,034	0.77%
2020/03/09	6	15.22	0	0.00	15.15	6	1,073	0.56%
2020/03/06	10	15.70	0	0.00	15.80	10	1,137	0.88%
2020/03/05	15	15.90	0	0.00	15.90	15	1,181	1.27%
2020/03/04	5	15.70	0	0.00	15.80	5	1,182	0.42%
2020/03/03	9	15.94	0	0.00	15.90	9	1,186	0.76%
2020/03/02	3	15.65	20	15.50	15.70	-17	1,188	-1.43%
2020/02/27	5	15.92	0	0.00	15.75	5	1,189	0.42%
2020/02/26	5	16.21	0	0.00	16.15	5	1,183	0.42%
2020/02/25	2	16.35	0	0.00	16.30	2	1,183	0.17%
2020/02/24	1	16.60	0	0.00	16.65	1	1,184	0.08%
2020/02/07	0	16.75	0	0.00	16.75	0	1,497	0.00%
2020/02/06	2	17.00	2	17.05	16.95	0	1,552	0.00%
2020/02/05	0	0.00	6	16.93	16.85	-6	1,568	-0.38%
2020/02/03	3	15.75	0	0.00	15.75	3	1,576	0.19%
2020/01/31	0	0.00	5	16.46	16.70	-5	1,591	-0.31%
2020/01/30	11	16.71	10	16.85	16.65	1	1,630	0.06%
2020/01/20	1	18.55	0	0.00	18.50	1	1,615	0.06%
2020/01/16	1	18.50	0	0.00	18.65	1	1,694	0.06%
2020/01/14	0	0.00	1	18.65	18.70	-1	1,771	-0.06%
2020/01/10	1	18.30	0	0.00	18.45	1	1,884	0.05%
2020/01/09	0	0.00	5	18.45	18.40	-5	2,214	-0.23%
2020/01/08	9	18.29	0	0.00	18.20	9	2,335	0.39%
2020/01/07	0	0.00	6	18.80	18.80	-6	2,357	-0.25%
2020/01/03	24	19.84	0	0.00	19.55	24	2,587	0.93%
2020/01/02	0	0.00	6	19.38	19.50	-6	2,512	-0.24%
2019/12/30	0	0.00	4	18.95	18.90	-4	2,581	-0.15%
2019/12/26	0	0.00	4	19.05	19.00	-4	2,616	-0.15%
2019/12/25	1	19.00	0	0.00	19.00	1	2,628	0.04%
2019/12/24	3	19.42	1	19.15	19.10	2	2,650	0.08%
2019/12/19	2	18.73	1	18.85	18.70	1	2,854	0.04%
2019/12/17	1	18.80	0	0.00	18.85	1	2,990	0.03%
2019/12/16	2	19.08	4	19.00	19.10	-2	2,999	-0.07%
2019/12/13	29	19.00	1	18.90	18.90	28	3,032	0.92%
2019/12/12	16	19.92	7	19.87	19.70	9	3,019	0.30%
2019/12/09	0	0.00	1	20.10	20.10	-1	3,119	-0.03%
2019/12/04	0	0.00	1	19.70	19.65	-1	3,176	-0.03%
2019/12/03	1	19.20	16	19.36	19.75	-15	3,130	-0.48%
2019/12/02	7	18.30	0	0.00	18.40	7	3,058	0.23%
2019/11/29	0	0.00	5	19.10	19.05	-5	3,028	-0.17%
2019/11/20	2	19.10	1	19.10	19.15	1	3,087	0.03%
2019/11/19	6	19.38	1	19.30	19.20	5	3,086	0.16%
2019/11/15	1	19.20	0	0.00	19.05	1	3,086	0.03%
2019/11/14	2	19.88	1	19.25	19.25	1	3,075	0.03%
2019/11/13	1	20.00	0	0.00	19.95	1	3,041	0.03%
2019/11/11	0	0.00	11	19.33	19.20	-11	3,036	-0.36%
2019/11/08	3	18.80	0	0.00	18.90	3	3,048	0.10%
2019/11/06	0	0.00	3	20.50	20.15	-3	2,953	-0.10%
2019/11/05	3	21.00	12	20.80	20.50	-9	2,884	-0.31%
2019/11/04	0	0.00	16	20.34	20.30	-16	2,827	-0.57%
2019/11/01	0	0.00	22	20.23	20.20	-22	2,811	-0.78%
2019/10/31	1	20.10	0	0.00	20.00	1	2,801	0.04%
2019/10/30	0	0.00	14	20.62	20.30	-14	2,783	-0.50%
2019/10/29	58	20.42	2	20.35	20.65	56	2,744	2.04%
2019/10/28	0	0.00	1	19.90	19.90	-1	2,702	-0.04%
2019/10/25	2	20.13	0	0.00	19.85	2	2,697	0.07%
2019/10/24	2	20.63	0	0.00	20.70	2	2,638	0.08%
2019/10/23	1	20.85	0	0.00	20.70	1	2,612	0.04%
2019/10/22	2	20.20	50	20.45	20.65	-48	2,577	-1.86%
2019/10/21	1	20.70	4	20.69	20.70	-3	2,533	-0.12%
2019/10/18	4	20.60	2.9	20.49	20.70	1.1	2,476	0.05%
2019/10/17	56.2	21.33	56	21.05	20.20	0.2	2,411	0.01%
2019/10/16	1	20.05	6	20.08	20.25	-5	2,077	-0.24%
2019/10/15	1	19.30	11	19.51	19.40	-10	1,948	-0.51%
2019/10/14	51	20.05	11	19.98	19.80	40	1,901	2.10%
2019/10/09	2	19.50	2	19.28	19.35	0	1,770	0.00%
2019/10/08	0	0.00	1	18.65	18.65	-1	1,645	-0.06%
2019/10/07	0	0.00	40	18.75	18.85	-40	1,624	-2.46%
2019/10/04	41	19.07	1	18.95	19.00	40	1,582	2.53%
2019/10/03	0	0.00	3	18.20	18.30	-3	1,526	-0.20%
2019/09/27	4	17.78	1	18.00	17.90	3	1,465	0.20%
2019/09/26	5	17.90	0	0.00	17.80	5	1,437	0.35%
2019/09/25	7	17.71	12	17.48	17.65	-5	1,401	-0.36%
2019/09/24	10.1	19.11	7	19.01	18.25	3.1	1,312	0.24%
2019/09/23	14.3	18.71	14	18.97	19.80	0.3	1,127	0.03%
2019/09/19	1	18.05	0	0.00	17.80	1	959	0.10%
2019/09/17	1	18.15	0	0.00	18.05	1	895	0.11%
2019/09/16	7	17.68	7.2	17.99	17.80	-0.2	861	-0.02%
2019/09/12	0	0.00	9	17.94	17.60	-9	815	-1.10%
2019/09/11	8	17.27	1	17.05	17.65	7	727	0.96%
2019/09/10	0	0.00	72	17.01	16.75	-72	616	-11.68%
2019/09/09	74	15.97	2	15.60	15.95	72	527	13.65%
2019/09/05	4	15.39	0	0.00	15.40	4	500	0.80%
2019/08/29	0	0.00	1	15.10	15.10	-1	468	-0.21%
2019/08/27	2	15.13	0	0.00	14.95	2	446	0.45%
2019/08/26	1	14.95	0	0.00	15.05	1	431	0.23%
2019/08/19	0	0.00	4	14.60	14.60	-4	349	-1.14%
2019/08/15	0	0.00	1	14.20	14.50	-1	315	-0.32%
2019/08/13	7	13.99	0	0.00	14.10	7	263	2.65%
2019/07/30	0	0.00	1	13.80	13.75	-1	224	-0.45%
2019/07/29	1	13.65	0	0.00	13.80	1	213	0.47%
2019/07/08	1	13.20	0	0.00	13.25	1	213	0.47%
2019/04/18	0	0.00	2	14.25	14.00	-2	502	-0.40%
2019/04/08	0	0.00	11	14.20	14.25	-11	476	-2.31%
2019/04/03	0	0.00	1	14.05	14.15	-1	468	-0.21%
2019/04/02	2	14.05	0	0.00	14.00	2	469	0.43%
2019/03/29	0	0.00	5	14.00	14.05	-5	460	-1.09%
2019/03/21	0	0.00	2	14.30	14.55	-2	386	-0.52%
2019/03/20	16	14.34	0	0.00	14.20	16	374	4.28%
2019/03/19	0	0.00	1	13.75	13.70	-1	368	-0.27%
2019/03/18	1	13.60	2	13.55	13.55	-1	409	-0.24%
2019/03/15	1	13.50	0	0.00	13.50	1	417	0.24%
2019/03/14	0.2	13.70	0	0.00	13.55	0.2	454	0.04%
2019/03/13	1	13.50	0	0.00	13.55	1	466	0.21%
2019/02/25	2	13.65	0	0.00	13.60	2	518	0.39%
2019/02/21	1	13.60	0	0.00	13.70	1	512	0.20%
2019/02/20	2	13.70	0	0.00	13.60	2	511	0.39%
2019/02/18	0	0.00	1	13.40	13.50	-1	501	-0.20%
2019/02/14	3	13.45	0	0.00	13.45	3	494	0.61%
2019/02/13	1	13.15	0	0.00	13.30	1	492	0.20%
2019/02/11	0	0.00	8	13.00	13.20	-8	486	-1.64%
2019/01/28	0	0.00	4	13.25	13.20	-4	487	-0.82%
2019/01/25	1	13.10	0	0.00	13.15	1	489	0.20%
2019/01/21	1	13.25	1	13.35	13.30	0	506	0.00%
2019/01/17	1	13.10	0	0.00	13.10	1	507	0.20%
2019/01/04	0	0.00	10	12.77	12.80	-10	510	-1.96%
2018/12/25	0	0.00	6	13.10	13.10	-6	538	-1.11%
2018/12/21	0	0.00	6	13.16	13.35	-6	542	-1.11%
2018/12/20	1	13.40	0	0.00	13.35	1	550	0.18%
2018/12/18	3	13.58	0	0.00	13.55	3	550	0.54%
2018/12/17	0	0.00	1	14.00	13.80	-1	549	-0.18%
2018/12/13	1	13.80	0	0.00	13.90	1	537	0.19%
2018/12/12	0	0.00	4	14.16	14.25	-4	521	-0.77%
2018/12/11	3	13.85	6	13.67	13.60	-3	458	-0.65%
2018/12/06	4	13.15	0	0.00	13.40	4	375	1.06%
2018/12/05	4	13.78	1	13.60	13.55	3	366	0.82%
2018/12/04	1	13.20	2	12.80	13.25	-1	325	-0.31%
2018/11/30	3	12.68	0	0.00	12.65	3	310	0.97%
2018/11/29	4	12.70	0	0.00	12.65	4	309	1.29%
2018/11/14	3	12.10	0	0.00	12.25	3	394	0.76%
2018/11/12	1	12.05	0	0.00	12.20	1	405	0.25%
2018/11/06	1	12.30	0	0.00	12.35	1	430	0.23%
2018/11/05	0	0.00	5	12.50	12.50	-5	429	-1.16%
2018/11/02	2	12.55	0	0.00	12.75	2	432	0.46%
2018/10/25	0	12.45	5	12.45	12.45	-5	419	-1.19%
2018/10/24	2	12.98	0	0.00	12.90	2	416	0.48%
2018/10/19	1	13.05	1	13.30	13.40	0	422	0.00%
2018/10/17	1	13.20	0	0.00	13.10	1	436	0.23%
2018/10/11	3	13.20	0	0.00	13.10	3	435	0.69%
2018/10/05	2	14.65	0	0.00	14.65	2	431	0.46%
2018/10/04	1	14.95	0	0.00	15.10	1	422	0.24%
2018/10/03	0	0.00	8	15.13	15.10	-8	419	-1.91%
2018/10/01	1	15.10	0	0.00	15.15	1	426	0.23%
2018/09/28	3	15.10	0	0.00	15.10	3	433	0.69%
2018/09/18	1	15.40	0	0.00	15.55	1	617	0.16%
2018/09/17	1	15.60	0	0.00	15.60	1	623	0.16%
2018/09/12	1	15.35	0	0.00	15.50	1	632	0.16%
2018/09/11	2	15.30	3	15.45	15.70	-1	644	-0.16%
2018/09/10	1	15.30	3	15.35	15.40	-2	663	-0.30%
2018/09/07	4	15.95	0	0.00	15.85	4	811	0.49%
2018/09/06	1	16.20	0	0.00	16.25	1	842	0.12%
2018/09/05	1	16.50	0	0.00	16.45	1	858	0.12%
2018/08/27	5	16.65	1	16.60	16.55	4	1,008	0.40%
2018/08/24	6	15.98	0	0.00	15.95	6	1,001	0.60%
2018/08/22	1	15.80	0	0.00	15.90	1	978	0.10%
2018/08/20	2	15.90	0	0.00	15.80	2	978	0.20%
2018/08/17	8	16.25	0	0.00	16.20	8	974	0.82%
2018/08/10	2	16.98	0	0.00	16.90	2	996	0.20%
2018/08/09	0	0.00	2	17.08	17.05	-2	997	-0.20%
2018/08/07	1	16.70	0	0.00	16.90	1	1,006	0.10%
2018/08/06	2	16.75	0	0.00	16.80	2	1,013	0.20%
2018/08/03	4	16.80	0	0.00	16.80	4	1,013	0.39%
2018/07/24	0	0.00	2	16.80	16.85	-2	1,016	-0.20%
2018/07/23	2	16.70	0	0.00	16.60	2	1,017	0.20%
2018/07/20	4	16.78	0	0.00	16.80	4	1,022	0.39%
2018/07/19	4	17.03	0	0.00	16.95	4	1,036	0.39%
2018/07/18	4	16.95	0.8	17.05	17.15	3.2	1,050	0.31%
2018/07/17	3	17.03	0	0.00	17.00	3	1,056	0.28%
2018/07/16	1	17.15	2	17.25	17.15	-1	1,062	-0.09%
2018/07/11	1	16.45	0	0.00	16.65	1	1,078	0.09%
2018/07/06	5	16.39	0	0.00	16.55	5	1,097	0.46%
2018/07/05	0	0.00	7	16.84	16.75	-7	1,097	-0.64%
2018/07/04	4	17.85	0	0.00	17.75	4	1,100	0.36%
2018/07/03	2	18.00	0	0.00	17.80	2	1,100	0.18%
2018/07/02	8	18.23	0	0.00	18.15	8	1,114	0.72%
2018/06/29	3	18.42	0	0.00	18.35	3	1,111	0.27%
2018/06/28	5	18.70	5	18.60	18.70	0	1,097	0.00%
2018/06/27	0	0.00	15	18.17	18.60	-15	972	-1.54%
2018/06/26	4	17.76	0	0.00	17.60	4	976	0.41%
2018/06/25	2	17.90	10	17.95	17.90	-8	1,018	-0.79%
2018/06/22	7	17.89	1	17.90	17.85	6	1,033	0.58%
2018/06/21	1	18.10	0	0.00	18.05	1	1,037	0.10%
2018/06/20	8	18.00	1	18.30	17.95	7	1,050	0.67%
2018/06/19	14	18.26	1	18.40	18.10	13	1,049	1.24%
2018/06/15	17	19.07	20	19.00	18.80	-3	1,035	-0.29%
2018/06/14	0.8	18.75	2	18.85	18.85	-1.2	887	-0.14%
2018/06/13	8	18.36	12	18.43	18.20	-4	865	-0.46%
2018/06/12	7	18.38	5	18.76	18.65	2	867	0.23%
2018/06/11	6	18.04	0	0.00	18.35	6	808	0.74%
2018/06/07	0	0.00	2	18.00	18.00	-2	852	-0.23%
2018/06/06	2	18.00	0	0.00	18.10	2	857	0.23%
2018/06/05	6	18.02	0	0.00	17.90	6	867	0.69%
2018/06/04	24	18.28	12	18.33	18.40	12	854	1.40%
2018/05/29	0	0.00	5	17.25	17.30	-5	781	-0.64%
2018/05/28	1	17.30	0	0.00	17.40	1	802	0.12%
2018/05/24	0	0.00	5	17.45	17.55	-5	836	-0.60%
2018/05/17	5	16.95	0	0.00	16.90	5	861	0.58%
2018/05/15	5	16.75	0	0.00	16.70	5	895	0.56%
2018/04/25	12	16.91	0	0.00	16.95	12	1,331	0.90%
2018/04/17	0	17.35	0	0.00	17.20	0	1,526	0.00%
2018/04/13	0	0.00	1	17.95	17.90	-1	1,610	-0.06%
2018/04/10	5	17.90	0	0.00	17.75	5	1,778	0.28%
2018/03/28	5	18.70	0	0.00	18.80	5	1,895	0.26%
2018/03/21	2	19.85	0	0.00	19.85	2	1,947	0.10%
2018/03/16	2	20.25	0	0.00	20.15	2	2,243	0.09%
2018/03/07	2	19.55	0	0.00	19.40	2	2,836	0.07%
2018/03/06	0	0.00	10	19.50	19.45	-10	2,887	-0.35%
2018/02/01	2	20.40	0	0.00	20.35	2	3,260	0.06%
2018/01/30	2	19.93	1	20.05	19.85	1	3,383	0.03%
2018/01/29	0	0.00	1	20.05	19.75	-1	3,362	-0.03%
2018/01/26	3	20.55	4	20.81	20.55	-1	3,321	-0.03%
2018/01/25	0	0.00	1	21.50	21.25	-1	3,282	-0.03%
2018/01/24	1	21.55	6	21.62	22.20	-5	3,199	-0.16%
2018/01/23	2	20.65	0	0.00	20.65	2	3,099	0.06%
2018/01/22	1	20.75	0	0.00	21.00	1	3,085	0.03%
2018/01/18	2	21.13	1	21.10	21.00	1	3,038	0.03%
2018/01/17	0	0.00	7	21.20	20.80	-7	3,021	-0.23%
2018/01/15	0	0.00	1	21.25	21.40	-1	2,956	-0.03%
2018/01/12	7	21.50	3	21.15	21.05	4	2,921	0.14%
2018/01/11	1	20.55	1	20.50	20.80	0	2,832	0.00%
2018/01/10	0	0.00	4	20.30	20.25	-4	2,792	-0.14%
2018/01/09	0	0.00	1	20.70	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	4	20.35	20.15	-4	2,689	-0.15%
2018/01/04	3	19.80	2.5	19.74	19.75	0.5	2,576	0.02%
2018/01/03	1	19.20	0	0.00	19.15	1	2,505	0.04%
2018/01/02	0	0.00	0.5	18.75	18.85	-0.5	2,480	-0.02%