聯亞 (3081)-元富-同大券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
695張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.3	134.35	0.1	132.00	133.50	1.2	3,819	0.03%
2024/04/16	1.1	131.59	0.4	133.50	132.00	0.7	3,808	0.02%
2024/04/15	3.3	133.24	1.5	134.83	134.00	1.8	3,792	0.05%
2024/04/10	1	141.50	1	140.51	141.00	0	3,783	0.00%
2024/04/09	1.6	137.50	0.5	135.50	137.00	1.1	3,769	0.03%
2024/04/08	2	141.00	0.2	141.00	139.00	1.9	3,746	0.05%
2024/04/03	3.3	145.85	3.2	144.13	145.00	0.1	3,713	0.00%
2024/04/02	1.2	141.00	0	0.00	141.50	1.2	3,692	0.03%
2024/04/01	3	141.00	3.2	142.94	144.50	-0.2	3,674	-0.01%
2024/03/29	1	135.00	0	0.00	135.50	1	3,635	0.03%
2024/03/28	0.4	134.50	0.1	133.50	133.50	0.3	3,631	0.01%
2024/03/27	0	133.00	0	0.00	133.00	0	3,626	0.00%
2024/03/26	1.1	137.82	1.1	141.36	135.50	0	3,605	0.00%
2024/03/25	2.1	141.24	1	140.00	138.50	1.1	3,597	0.03%
2024/03/21	0.1	141.00	0.2	136.00	139.00	-0.1	3,582	0.00%
2024/03/20	1.2	141.33	0.2	143.73	140.00	0.9	3,526	0.03%
2024/03/19	1.2	154.31	2	152.50	148.50	-0.8	3,490	-0.02%
2024/03/18	1	150.41	1.1	150.16	152.00	-0.1	3,515	0.00%
2024/03/15	0.1	146.00	4.2	145.52	142.50	-4.1	3,496	-0.12%
2024/03/14	1.1	151.86	1.2	151.41	148.00	-0.1	3,454	0.00%
2024/03/13	4.2	156.08	0	0.00	151.50	4.2	3,426	0.12%
2024/03/12	2.1	153.55	3	153.67	155.00	-0.9	3,342	-0.03%
2024/03/11	1.1	148.48	0	0.00	147.00	1.1	3,305	0.03%
2024/03/08	0	0.00	1	144.00	144.50	-1	3,301	-0.03%
2024/03/07	1	158.00	1	156.00	152.50	0	3,214	0.00%
2024/03/06	0	0.00	0.2	152.90	155.50	-0.2	3,140	-0.01%
2024/03/05	2	154.50	1.1	153.00	156.50	0.9	3,095	0.03%
2024/03/01	0	0.00	2	158.00	158.50	-2	2,910	-0.07%
2024/02/29	3	148.67	1	149.50	148.50	2	2,793	0.07%
2024/02/27	1	151.00	0	0.00	153.00	1	2,732	0.04%
2024/02/26	3	158.67	1	157.00	155.50	2	2,634	0.08%
2024/02/23	4	158.38	4	157.38	154.50	0	2,555	0.00%
2024/02/22	10	152.30	15	149.60	156.00	-5	2,317	-0.22%
2024/02/21	11.1	140.48	5.5	142.36	142.00	5.6	2,181	0.26%
2024/02/20	2.1	142.02	8.1	141.38	137.00	-6	2,069	-0.29%
2024/02/19	17.1	135.66	17	137.71	143.00	0.1	1,935	0.00%
2024/02/16	0	0.00	9	135.89	134.00	-9	1,879	-0.48%
2024/02/15	5.2	134.80	9	136.78	137.00	-3.9	1,805	-0.21%
2024/02/05	31	131.63	15.3	131.66	131.50	15.8	1,669	0.94%
2024/02/02	17.1	124.29	22	126.45	126.50	-4.9	1,479	-0.33%
2024/02/01	1	110.00	4	116.00	118.00	-3	1,174	-0.26%
2024/01/31	0	0.00	1	108.50	107.50	-1	1,052	-0.09%
2024/01/30	2	104.75	3	106.67	107.00	-1	1,020	-0.10%
2024/01/26	1	103.50	0	0.00	103.00	1	1,014	0.10%
2024/01/25	0	0.00	1	103.00	103.00	-1	1,021	-0.10%
2024/01/24	0	0.00	1	104.00	103.50	-1	1,019	-0.10%
2024/01/22	1	98.90	0	0.00	99.70	1	1,047	0.10%
2024/01/19	2	98.60	1	100.50	98.00	1	1,073	0.09%
2024/01/17	1	97.80	0	0.00	97.30	1	1,141	0.09%
2024/01/11	0	0.00	0.1	101.00	102.00	-0.1	1,165	0.00%
2024/01/09	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2024/01/08	1.1	100.05	1.1	101.95	100.50	-0.1	1,222	-0.01%
2024/01/05	1	100.00	1	101.50	100.50	0	1,234	0.00%
2024/01/04	1.1	104.88	5	101.60	100.00	-4	1,238	-0.32%
2024/01/03	1	106.50	2	106.25	105.50	-1	1,242	-0.08%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/29	1	105.50	0	0.00	106.00	1	1,416	0.07%
2023/12/28	1	107.50	1	107.50	106.00	0	1,496	0.00%
2023/12/27	2	105.75	1	105.50	106.00	1	1,636	0.06%
2023/12/26	2	104.25	2	104.25	104.50	0	1,744	0.00%
2023/12/25	1	103.50	1	103.50	103.00	0	1,770	0.00%
2023/12/22	1	104.50	1	106.50	104.50	0	1,803	0.00%
2023/12/19	1	106.50	2	106.00	106.50	-1	1,908	-0.05%
2023/12/18	2	108.50	1	109.50	108.00	1	1,951	0.05%
2023/12/15	1	108.50	1	109.50	109.00	0	2,004	0.00%
2023/12/14	1.1	110.95	1.1	109.59	109.00	0	2,081	0.00%
2023/12/13	4	110.00	2.1	110.76	110.50	1.9	2,115	0.09%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/11	1	106.50	0	0.00	105.50	1	2,293	0.04%
2023/12/08	3	105.67	2	105.50	105.00	1	2,366	0.04%
2023/12/05	1	102.00	17	102.00	102.00	-16	2,478	-0.65%
2023/12/04	6	106.59	0	0.00	104.50	6	2,479	0.24%
2023/12/01	0	108.50	0	0.00	108.00	0	2,521	0.00%
2023/11/30	1	106.50	1	106.50	106.00	0	2,530	0.00%
2023/11/29	1	105.50	1	106.50	107.00	0	2,591	0.00%
2023/11/28	1	104.00	1	104.50	105.00	0	2,639	0.00%
2023/11/23	3	107.17	0	0.00	105.00	3	2,654	0.11%
2023/11/20	0	0.00	3	103.67	105.50	-3	2,620	-0.11%
2023/11/17	1	101.50	0	0.00	101.50	1	2,587	0.04%
2023/11/15	1	102.50	3	102.50	100.50	-2	2,586	-0.08%
2023/11/14	2	101.25	0	0.00	101.50	2	2,579	0.08%
2023/11/13	1	101.00	5	100.50	100.50	-4	2,587	-0.15%
2023/11/06	0	0.00	1	99.00	101.00	-1	2,615	-0.04%
2023/11/03	3	98.10	0	0.00	98.40	3	2,605	0.12%
2023/10/31	0.1	94.40	0	0.00	93.90	0.1	2,628	0.00%
2023/10/30	0	0.00	0.1	96.90	97.50	-0.1	2,635	0.00%
2023/10/27	2.2	95.12	1.2	94.70	94.90	1	2,698	0.04%
2023/10/26	0.4	98.01	1	98.50	96.00	-0.7	2,803	-0.02%
2023/10/24	1	102.50	1	103.00	104.50	0	2,929	0.00%
2023/10/23	0	0.00	1.2	102.17	102.50	-1.2	2,931	-0.04%
2023/10/20	2.1	105.40	0	0.00	103.00	2.1	2,939	0.07%
2023/10/19	1	106.50	0.1	107.50	107.50	0.9	2,932	0.03%
2023/10/18	0.2	107.00	2.4	108.46	107.50	-2.2	2,931	-0.08%
2023/10/17	1	113.00	2	115.25	112.50	-1	2,906	-0.03%
2023/10/16	1	112.50	1	113.00	113.50	0	2,907	0.00%
2023/10/13	0	0.00	1	114.00	114.00	-1	2,953	-0.03%
2023/10/12	0	0.00	1.1	116.00	115.50	-1.1	2,983	-0.04%
2023/10/11	5	113.70	1	115.50	113.50	4	3,013	0.13%
2023/10/06	5.4	117.14	1.1	114.86	114.50	4.3	2,989	0.14%
2023/10/05	2	124.00	1	127.00	123.50	1	2,881	0.03%
2023/10/04	1	124.00	2	125.00	125.50	-1	2,816	-0.04%
2023/10/03	7	123.14	14	123.86	123.50	-7	2,737	-0.26%
2023/10/02	2	122.50	4	123.63	126.00	-2	2,606	-0.08%
2023/09/28	2.1	114.56	1	117.50	117.00	1.1	2,517	0.04%
2023/09/27	0.1	113.50	0	0.00	114.00	0.1	2,494	0.00%
2023/09/26	1	117.00	1	117.50	115.50	0	2,490	0.00%
2023/09/25	1	119.00	2	120.00	117.50	-1	2,467	-0.04%
2023/09/22	2.1	115.46	0	0.00	117.50	2.1	2,430	0.08%
2023/09/21	0.1	118.00	2	117.50	115.00	-1.9	2,371	-0.08%
2023/09/20	0	0.00	2	116.25	116.00	-2	2,323	-0.09%
2023/09/19	9	113.28	5	113.90	114.50	4	2,271	0.18%
2023/09/18	0	0.00	3	119.50	118.50	-3	2,186	-0.14%
2023/09/15	3	118.33	1	119.50	118.50	2	2,127	0.09%
2023/09/14	20	117.00	4	116.88	117.50	16	2,011	0.80%
2023/09/13	2	114.00	3	113.17	113.50	-1	1,853	-0.05%
2023/09/12	3	108.33	2.1	109.00	107.50	0.9	1,781	0.05%
2023/09/11	1.1	110.90	0	0.00	110.00	1.1	1,776	0.06%
2023/09/08	0	0.00	3	110.83	111.00	-3	1,719	-0.17%
2023/09/07	0	0.00	1	109.00	108.00	-1	1,668	-0.06%
2023/09/06	2	105.25	1	104.50	108.00	1	1,659	0.06%
2023/09/05	2	109.00	0	0.00	110.50	2	1,601	0.12%
2023/09/04	6	111.25	0	0.00	110.50	6	1,576	0.38%
2023/09/01	1	108.50	5	103.40	107.50	-4	1,536	-0.26%
2023/08/31	0	0.00	1	100.00	100.50	-1	1,545	-0.06%
2023/08/21	0	0.00	1	93.50	94.50	-1	1,639	-0.06%
2023/08/18	1	92.30	0	0.00	92.30	1	1,646	0.06%
2023/08/17	3	91.67	1	91.10	92.20	2	1,660	0.12%
2023/08/16	0	0.00	1	89.80	92.00	-1	1,704	-0.06%
2023/08/15	0	0.00	1	94.10	94.00	-1	1,731	-0.06%
2023/08/14	1	93.50	0	0.00	92.60	1	1,733	0.06%
2023/08/11	0	0.00	4	98.35	98.60	-4	1,715	-0.23%
2023/08/10	0.1	97.30	0	0.00	96.80	0.1	1,714	0.01%
2023/08/08	0	0.00	3	101.83	102.00	-3	1,697	-0.18%
2023/08/07	5	101.70	0	0.00	101.00	5	1,719	0.29%
2023/08/04	1	104.00	8	104.63	105.00	-7	1,696	-0.41%
2023/08/02	9	104.11	2	104.75	104.00	7	1,709	0.41%
2023/08/01	5	110.50	11	112.82	106.50	-6	1,693	-0.35%
2023/07/31	20	117.75	15	119.63	117.00	5	1,624	0.31%
2023/07/28	13	116.27	11.1	116.78	117.50	1.9	1,507	0.13%
2023/07/27	0	0.00	2	109.50	109.50	-2	1,358	-0.15%
2023/07/25	1	103.50	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0	0.00	2	106.50	107.00	-2	1,450	-0.14%
2023/07/21	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2023/07/19	4.2	105.74	0	0.00	104.50	4.2	1,462	0.28%
2023/07/18	2	109.50	0	0.00	107.00	2	1,479	0.14%
2023/07/17	1	107.00	3	108.83	114.00	-2	1,423	-0.14%
2023/07/14	3	106.67	13	107.50	108.00	-10	1,396	-0.72%
2023/07/12	0	0.00	1	104.00	102.00	-1	1,371	-0.07%
2023/07/11	1	103.00	0	0.00	103.00	1	1,384	0.07%
2023/07/10	0	0.00	1	104.50	102.50	-1	1,413	-0.07%
2023/07/07	4	103.13	0	0.00	103.00	4	1,503	0.27%
2023/07/06	0	0.00	5	102.50	105.50	-5	1,551	-0.32%
2023/07/05	3	103.83	0	0.00	102.50	3	1,549	0.19%
2023/07/04	1	105.00	9	105.22	104.50	-8	1,580	-0.51%
2023/06/28	1	103.00	2	100.50	100.50	-1	1,768	-0.06%
2023/06/27	1	100.00	0	0.00	100.50	1	1,842	0.05%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/09	0	0.00	4	102.50	102.00	-4	2,331	-0.17%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/07	0.1	100.00	0	0.00	102.00	0.1	2,372	0.00%
2023/06/06	5	98.80	2	99.00	99.30	3	2,357	0.13%
2023/05/30	7	109.79	0	0.00	106.00	7	2,376	0.29%
2023/05/29	0	0.00	1	107.50	106.50	-1	2,361	-0.04%
2023/05/23	4	105.88	0	0.00	106.00	4	2,585	0.15%
2023/05/22	2	104.50	2	105.25	105.00	0	2,584	0.00%
2023/05/19	0	0.00	5	100.50	102.50	-5	2,549	-0.20%
2023/05/18	0	0.00	2	98.55	99.50	-2	2,514	-0.08%
2023/05/16	0	0.00	2	98.85	98.10	-2	2,553	-0.08%
2023/05/15	2	97.35	2	97.45	97.50	0	2,572	0.00%
2023/05/12	2	96.90	3	96.73	99.20	-1	2,611	-0.04%
2023/05/11	2.1	97.55	0	0.00	96.30	2.1	2,639	0.08%
2023/05/09	11	100.00	1	100.50	100.00	10	2,768	0.36%
2023/05/08	2	102.50	2	102.25	102.00	0	2,776	0.00%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/05/03	1	102.50	0	0.00	102.00	1	2,967	0.03%
2023/05/02	1	104.00	1	101.50	103.50	0	3,060	0.00%
2023/04/28	7	100.90	2	102.25	101.00	5	3,048	0.16%
2023/04/27	5	105.50	0	0.00	105.50	5	2,941	0.17%
2023/04/26	5	116.10	3	117.33	117.00	2	2,927	0.07%
2023/04/25	1	119.00	2	118.25	116.50	-1	2,930	-0.03%
2023/04/24	1	123.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	0	0.00	1	123.50	122.00	-1	2,964	-0.03%
2023/04/17	3	130.50	1	131.00	131.00	2	2,985	0.07%
2023/04/14	1	129.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	0	0.00	1	133.50	129.50	-1	2,967	-0.03%
2023/04/12	2	132.25	11	134.73	132.00	-9	2,945	-0.31%
2023/04/11	12	140.04	1	141.00	140.00	11	2,869	0.38%
2023/04/10	1	136.00	1	137.00	137.50	0	2,833	0.00%
2023/03/31	0	0.00	5	135.50	132.50	-5	2,758	-0.18%
2023/03/30	5	138.30	5	139.00	137.00	0	2,710	0.00%
2023/03/29	5	138.30	4.1	138.01	137.00	1	2,681	0.04%
2023/03/28	4	134.50	19	134.66	135.50	-15	2,673	-0.56%
2023/03/27	9	138.22	8	135.38	135.00	1	2,599	0.04%
2023/03/24	7	138.00	16	137.06	140.00	-9	2,509	-0.36%
2023/03/23	14	131.04	8	130.56	130.00	6	2,336	0.26%
2023/03/22	0	0.00	3	124.33	129.00	-3	2,267	-0.13%
2023/03/17	2	114.00	1	115.50	115.50	1	2,340	0.04%
2023/03/16	4	113.63	2	113.50	112.50	2	2,402	0.08%
2023/03/14	3	117.50	0	0.00	115.50	3	2,691	0.11%
2023/03/13	2	119.50	2	117.75	118.50	0	2,755	0.00%
2023/03/10	3	122.67	2	122.75	121.00	1	2,873	0.03%
2023/03/09	1	127.50	0	0.00	126.00	1	2,932	0.03%
2023/03/08	0	0.00	1	126.50	127.00	-1	3,035	-0.03%
2023/03/07	1	129.50	1	128.00	127.50	0	3,264	0.00%
2023/03/06	5	128.60	5	128.20	129.50	0	3,433	0.00%
2023/03/03	6	131.83	1	135.50	130.50	5	3,482	0.14%
2023/03/02	1	133.50	4	134.50	133.50	-3	3,503	-0.09%
2023/03/01	3	129.67	1	131.50	131.00	2	3,484	0.06%
2023/02/24	4	134.13	3	134.33	131.50	1	3,482	0.03%
2023/02/23	9	135.17	18	133.53	133.50	-9	3,421	-0.26%
2023/02/22	3	125.00	0	0.00	126.00	3	3,331	0.09%
2023/02/21	1	128.00	5	129.00	127.50	-4	3,355	-0.12%
2023/02/20	5	128.20	1	129.00	128.00	4	3,441	0.12%
2023/02/17	2	128.25	4	129.00	128.50	-2	3,483	-0.06%
2023/02/16	0	0.00	3.1	127.84	128.00	-3.1	3,529	-0.09%
2023/02/15	6	126.50	0	0.00	126.50	6	3,605	0.17%
2023/02/14	3	128.67	4	128.63	127.00	-1	3,701	-0.03%
2023/02/13	3	131.00	3	131.00	130.00	0	3,766	0.00%
2023/02/10	1	130.00	2	130.25	130.00	-1	3,828	-0.03%
2023/02/09	7	128.14	2	127.50	128.50	5	3,892	0.13%
2023/02/08	5	130.60	3	132.67	131.00	2	3,927	0.05%
2023/02/07	8	132.69	3	130.33	133.50	5	3,924	0.13%
2023/02/06	5	127.70	0	0.00	127.00	5	3,985	0.13%
2023/02/03	1	131.00	4	128.50	128.00	-3	4,080	-0.07%
2023/02/02	6	124.83	1	126.50	127.00	5	4,150	0.12%
2023/02/01	0	0.00	2	127.25	128.00	-2	4,107	-0.05%
2023/01/31	7	123.29	9	126.83	127.50	-2	4,054	-0.05%
2023/01/30	1	116.50	0	0.00	116.50	1	3,953	0.03%
2023/01/13	2	114.50	2	112.50	113.00	0	3,978	0.00%
2023/01/11	2	117.00	4	116.75	116.50	-2	3,952	-0.05%
2023/01/10	0	0.00	2	112.75	114.50	-2	3,915	-0.05%
2023/01/09	3	110.83	3	110.67	111.50	0	3,897	0.00%
2023/01/05	2	106.50	0	0.00	106.00	2	3,883	0.05%
2022/12/23	0	0.00	3	109.83	110.50	-3	3,954	-0.08%
2022/12/22	1	114.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	1	112.50	0	0.00	112.00	1	3,963	0.03%
2022/12/20	4	119.50	2	114.50	111.50	2	3,948	0.05%
2022/12/19	1	121.50	0	0.00	120.00	1	3,912	0.03%
2022/12/16	3	119.33	3	121.50	121.50	0	3,927	0.00%
2022/12/15	1	124.50	1	123.00	122.00	0	3,913	0.00%
2022/12/14	0	0.00	1	123.50	122.00	-1	3,920	-0.03%
2022/12/13	1	122.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	1	117.50	0	0.00	121.50	1	3,876	0.03%
2022/12/09	1	122.00	2	121.50	124.00	-1	3,811	-0.03%
2022/12/08	4.1	123.88	1	125.00	125.00	3.1	3,793	0.08%
2022/12/07	3	124.67	5	122.50	122.50	-2	3,756	-0.05%
2022/12/06	3	127.83	4	127.25	128.00	-1	3,690	-0.03%
2022/12/05	2	122.75	2	124.50	124.50	0	3,563	0.00%
2022/12/02	2	125.50	0	0.00	124.00	2	3,513	0.06%
2022/12/01	3	118.83	3	118.83	118.50	0	3,432	0.00%
2022/11/30	1	116.00	1	118.50	118.50	0	3,371	0.00%
2022/11/29	4	121.38	4	117.50	118.00	0	3,283	0.00%
2022/11/28	3	113.50	3	114.17	115.00	0	3,057	0.00%
2022/11/25	1	112.50	2	112.00	111.50	-1	2,879	-0.03%
2022/11/24	0	0.00	0	108.00	108.50	0	2,802	0.00%
2022/11/23	1	103.00	1	104.00	103.50	0	2,769	0.00%
2022/11/22	1	102.50	8.1	101.14	102.00	-7.1	2,761	-0.26%
2022/11/18	6	102.50	15	102.50	102.50	-9	2,791	-0.32%
2022/11/17	3	103.50	2	102.75	103.50	1	2,810	0.04%
2022/11/16	17	101.74	2	100.00	100.50	15	2,800	0.54%
2022/11/15	3	101.67	5	102.50	103.50	-2	2,758	-0.07%
2022/11/14	0	0.00	7	98.96	99.60	-7	2,807	-0.25%
2022/11/11	7	96.86	5	98.30	96.80	2	2,769	0.07%
2022/11/10	12	97.83	3	97.67	95.60	9	2,721	0.33%
2022/11/09	8	96.63	21	95.83	97.50	-13	2,647	-0.49%
2022/11/08	2	97.00	8	96.86	94.40	-6	2,619	-0.23%
2022/11/07	5	94.04	4	94.38	94.30	1	2,589	0.04%
2022/11/04	7	91.74	1	92.00	92.00	6	2,564	0.23%
2022/11/03	18	92.45	6	92.73	92.60	12	2,576	0.47%
2022/11/02	0.1	93.50	0	0.00	92.30	0.1	2,678	0.00%
2022/11/01	4	91.25	2	90.25	90.00	2	2,640	0.08%
2022/10/31	4.1	93.46	1	97.80	92.70	3.1	2,575	0.12%
2022/10/28	3	99.47	1	101.00	98.10	2	2,470	0.08%
2022/10/27	1	109.00	1	109.00	109.00	0	2,446	0.00%
2022/10/21	1	127.50	0	0.00	118.00	1	2,687	0.04%
2022/10/14	2	129.75	0	0.00	127.50	2	2,818	0.07%
2022/10/06	0	0.00	1	153.00	144.00	-1	2,817	-0.04%
2022/09/26	2	151.00	0	0.00	147.50	2	2,744	0.07%
2022/09/23	0	0.00	1	164.00	154.50	-1	2,725	-0.04%
2022/09/22	1	161.00	0	0.00	160.50	1	2,702	0.04%
2022/09/21	1	155.00	1	157.00	158.00	0	2,689	0.00%
2022/09/20	1	162.00	0	0.00	161.50	1	2,641	0.04%
2022/09/14	1	163.50	1	168.00	168.50	0	2,570	0.00%
2022/09/13	0	166.50	0	0.00	166.50	0	2,540	0.00%
2022/09/12	1	176.00	1	177.50	178.00	0	2,480	0.00%
2022/09/08	1	163.50	1	162.00	162.00	0	2,426	0.00%
2022/09/06	0	0.00	1	178.00	179.00	-1	2,338	-0.04%
2022/09/02	1	179.50	1	180.00	177.50	0	2,269	0.00%
2022/08/30	1	174.00	1	179.50	180.50	0	2,220	0.00%
2022/08/29	0.1	173.50	0	0.00	173.50	0.1	2,204	0.00%
2022/08/25	2	180.00	1	181.00	181.00	1	2,128	0.05%
2022/08/24	1	173.50	2	179.00	178.50	-1	2,085	-0.05%
2022/08/23	1	176.50	0	0.00	170.00	1	2,029	0.05%
2022/08/22	0	0.00	2	181.50	176.00	-2	1,991	-0.10%
2022/08/19	2	177.75	1	184.00	181.50	1	1,924	0.05%
2022/08/18	1	165.50	0	0.00	169.00	1	1,805	0.06%
2022/08/16	0	0.00	0.1	170.50	169.50	-0.1	1,727	-0.01%
2022/08/15	2.1	168.45	2	168.00	167.50	0.1	1,679	0.01%
2022/08/11	0	0.00	0.1	162.00	163.50	-0.1	1,555	-0.01%
2022/08/09	0	0.00	8	160.31	163.50	-8	1,382	-0.58%
2022/08/08	3	146.67	17	153.00	157.00	-14	1,189	-1.18%
2022/08/05	23	144.63	8	144.25	143.00	15	1,084	1.38%
2022/08/03	0	0.00	1	140.00	139.50	-1	989	-0.10%
2022/08/02	1	136.50	0	0.00	138.00	1	954	0.10%
2022/08/01	3	139.50	1	152.50	139.50	2	909	0.22%
2022/07/29	1	145.00	3	154.50	155.00	-2	823	-0.24%
2022/07/27	6	146.08	8	145.94	149.50	-2	661	-0.30%
2022/07/26	4	141.25	4	141.63	138.00	0	591	0.00%
2022/07/25	0	0.00	1	133.00	132.50	-1	541	-0.18%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/21	1	136.00	1	135.50	131.50	0	509	0.00%
2022/07/20	1	133.00	1	134.50	134.50	0	457	0.00%
2022/07/19	1	122.50	0	0.00	122.50	1	437	0.23%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/14	3	108.67	2	111.00	110.50	1	397	0.25%
2022/07/12	0	0.00	1	96.50	96.50	-1	391	-0.26%
2022/07/11	1	106.00	0	0.00	106.00	1	388	0.26%
2022/07/06	2	115.00	1	113.50	107.00	1	319	0.31%
2022/07/01	1	114.00	1	112.00	105.50	0	299	0.00%
2022/06/30	1	115.00	1	116.00	116.00	0	294	0.00%
2022/06/29	1	116.00	1	114.50	114.00	0	288	0.00%
2022/06/28	1	121.50	1	118.00	118.00	0	283	0.00%
2022/06/27	7	124.43	3	125.17	123.50	4	283	1.41%
2022/06/23	1	119.00	0	0.00	122.00	1	276	0.36%
2022/06/17	1	131.00	1	129.00	128.00	0	267	0.00%
2022/06/16	0	0.00	1	137.00	133.00	-1	260	-0.38%
2022/06/15	1	137.00	1	139.50	136.50	0	258	0.00%
2022/06/14	1	138.00	0	0.00	140.00	1	258	0.39%
2022/06/13	0	0.00	3	140.00	139.50	-3	258	-1.16%
2022/06/10	1	147.00	1	147.00	145.00	0	257	0.00%
2022/06/07	1	145.50	1	149.00	148.50	0	253	0.00%
2022/05/30	1.1	137.68	0	0.00	140.00	1.1	254	0.43%
2022/05/23	0	0.00	1	138.50	138.00	-1	260	-0.38%
2022/05/09	0	0.00	1	137.00	137.00	-1	257	-0.39%
2022/05/03	0	0.00	2	136.00	136.50	-2	267	-0.75%
2022/04/29	1	143.50	1	141.50	141.00	0	268	0.00%
2022/04/28	1	143.00	0	0.00	142.50	1	273	0.37%
2022/04/27	0	0.00	3	143.17	144.00	-3	275	-1.09%
2022/04/26	1	148.50	0	0.00	147.00	1	282	0.35%
2022/04/25	0	0.00	1	147.00	145.00	-1	285	-0.35%
2022/04/20	3	156.33	2	155.25	155.50	1	337	0.30%
2022/04/19	1	151.50	1	154.50	151.50	0	337	0.00%
2022/04/18	4	149.25	2	148.25	150.00	2	334	0.60%
2022/04/15	4	149.63	4	149.75	150.00	0	315	0.00%
2022/04/14	0	0.00	3	168.67	165.50	-3	301	-0.99%
2022/04/08	1	185.50	1	182.00	181.50	0	300	0.00%
2022/04/07	1	187.00	1	187.50	185.50	0	303	0.00%
2022/04/06	2	186.00	2	186.00	187.50	0	302	0.00%
2022/04/01	0	0.00	3	184.00	184.50	-3	301	-1.00%
2022/03/31	1	183.50	1	184.50	183.50	0	304	0.00%
2022/03/30	1	183.00	1	182.50	182.50	0	307	0.00%
2022/03/28	1	182.50	1	184.50	182.50	0	313	0.00%
2022/03/25	2	185.00	0	0.00	185.00	2	314	0.64%
2022/03/24	1	187.50	1	186.00	186.50	0	316	0.00%
2022/03/22	1	183.50	1	185.00	183.00	0	317	0.00%
2022/03/21	1	182.50	1	184.00	183.50	0	318	0.00%
2022/03/18	1	183.00	2	182.00	183.00	-1	322	-0.31%
2022/03/11	1	182.00	2	183.25	185.00	-1	341	-0.29%
2022/03/10	0	0.00	1	184.50	183.50	-1	340	-0.29%
2022/03/09	1	182.50	0	0.00	182.50	1	342	0.29%
2022/03/08	7	188.43	7	185.00	183.50	0	345	0.00%
2022/03/07	1	189.50	1	188.50	190.50	0	346	0.00%
2022/03/04	1	187.50	1	187.50	187.50	0	348	0.00%
2022/03/03	1	185.50	1	187.50	189.00	0	374	0.00%
2022/02/25	2	178.50	1	180.00	181.50	1	400	0.25%
2022/02/24	1	180.00	2	180.75	179.00	-1	402	-0.25%
2022/02/23	1	186.00	1	182.50	183.00	0	403	0.00%
2022/02/22	1	189.00	1	190.50	188.00	0	399	0.00%
2022/02/21	2	190.00	0	0.00	190.00	2	401	0.50%
2022/02/14	0	0.00	1	188.50	190.50	-1	422	-0.24%
2022/02/11	2	197.00	1	201.00	197.00	1	428	0.23%
2022/02/09	4	196.88	1	199.50	197.00	3	435	0.69%
2022/02/08	2	195.50	2	198.75	198.00	0	439	0.00%
2022/02/07	3	196.17	5	196.10	197.00	-2	443	-0.45%
2022/01/26	1	190.00	1	195.00	196.00	0	462	0.00%
2022/01/25	5	200.90	0	0.00	190.00	5	487	1.03%
2022/01/24	0	0.00	10	205.00	203.00	-10	498	-2.01%
2022/01/21	2	203.50	0	0.00	202.50	2	493	0.41%
2022/01/20	3	209.00	0	0.00	209.00	3	498	0.60%
2022/01/19	7	209.29	0	0.00	205.00	7	494	1.42%
2022/01/14	0	0.00	2	213.00	211.50	-2	480	-0.42%
2022/01/13	0	0.00	5	209.00	209.00	-5	441	-1.13%
2022/01/11	2	186.00	0	0.00	188.00	2	425	0.47%
2022/01/07	0	0.00	2	188.00	183.50	-2	429	-0.47%
2022/01/06	3	190.83	0	0.00	190.00	3	424	0.71%
2022/01/05	2	194.00	0	0.00	194.00	2	421	0.47%
2022/01/04	1	193.00	0	0.00	196.00	1	425	0.23%
2021/12/30	0	0.00	3	196.50	196.50	-3	443	-0.68%
2021/12/24	3	194.50	0	0.00	194.50	3	462	0.65%
2021/12/23	0	0.00	2	200.00	200.00	-2	463	-0.43%
2021/12/21	0	0.00	1	195.00	194.50	-1	459	-0.22%
2021/12/17	1	192.50	0	0.00	192.50	1	458	0.22%
2021/12/16	0	0.00	1	198.00	197.50	-1	457	-0.22%
2021/12/15	0	0.00	2	193.50	194.00	-2	453	-0.44%
2021/12/14	2	192.00	0	0.00	194.50	2	452	0.44%
2021/12/09	1	192.00	0	0.00	192.50	1	439	0.23%
2021/12/02	1	196.50	0	0.00	196.50	1	438	0.23%
2021/12/01	2	199.00	0	0.00	199.00	2	434	0.46%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/23	0	0.00	1	190.50	191.00	-1	371	-0.27%
2021/11/16	1	201.00	0	0.00	197.00	1	365	0.27%
2021/11/11	0	0.00	5	201.50	201.00	-5	410	-1.22%
2021/11/10	5	201.00	0	0.00	199.50	5	438	1.14%
2021/11/02	0	0.00	0.1	205.50	205.00	-0.1	410	-0.02%
2021/11/01	1	193.50	1	195.00	196.00	0	382	0.00%
2021/10/22	6	185.75	6	184.08	183.00	0	382	0.00%
2021/09/10	0	0.00	1	223.00	223.50	-1	550	-0.18%
2021/09/07	1	223.50	0	0.00	217.50	1	594	0.17%
2021/09/06	0	0.00	1	223.00	221.00	-1	653	-0.15%
2021/09/02	0	0.00	1	224.00	222.50	-1	787	-0.13%
2021/08/30	0	0.00	0	221.00	222.50	0	873	0.00%
2021/08/24	1	219.50	0	0.00	216.50	1	915	0.11%
2021/08/17	2	217.50	0	0.00	216.00	2	967	0.21%
2021/08/13	0	229.50	0	0.00	223.50	0	913	0.00%
2021/08/06	0	0.00	1	240.00	239.50	-1	1,027	-0.10%
2021/08/02	0	0.00	3	236.67	237.00	-3	1,050	-0.29%
2021/07/29	1	236.50	0	0.00	238.50	1	1,047	0.10%
2021/07/28	2	245.50	0	0.00	243.00	2	1,034	0.19%
2021/07/26	2	252.50	2	252.00	250.50	0	1,045	0.00%
2021/07/23	1	244.50	0	0.00	246.00	1	1,048	0.10%
2021/07/22	3	245.50	4	244.13	246.00	-1	1,046	-0.10%
2021/07/21	3	247.00	2	248.25	246.50	1	1,046	0.10%
2021/07/20	3	254.51	0	0.00	250.50	3	1,044	0.29%
2021/07/15	0	0.00	2	253.75	253.00	-2	1,036	-0.19%
2021/07/14	0	0.00	1	251.50	251.50	-1	1,035	-0.10%
2021/07/13	1	248.00	0	249.50	248.00	1	1,037	0.09%
2021/07/12	0	0.00	2	253.00	253.50	-2	1,034	-0.19%
2021/07/09	0	251.00	1	251.00	249.50	-1	1,034	-0.10%
2021/07/08	2	249.50	1	251.00	249.50	1	1,041	0.10%
2021/07/07	1	242.51	0	0.00	242.00	1	1,036	0.10%
2021/07/06	3	248.50	0	0.00	248.00	3	1,021	0.29%
2021/07/01	0	259.50	0	0.00	256.50	0	1,007	0.00%
2021/06/29	0	0.00	1	267.50	270.50	-1	991	-0.10%
2021/06/28	1	271.50	3	272.67	268.00	-2	977	-0.20%
2021/06/25	0	260.00	0	0.00	258.00	0	953	0.00%
2021/06/24	1	261.00	0	0.00	261.50	1	957	0.10%
2021/06/23	1	266.00	2	265.25	266.00	-1	959	-0.10%
2021/06/21	0	0.00	1	261.00	261.50	-1	969	-0.10%
2021/06/18	1	263.50	0	0.00	263.50	1	966	0.10%
2021/06/17	1	264.50	0	0.00	265.50	1	960	0.10%
2021/06/16	0	0.00	0.2	269.00	266.00	-0.2	962	-0.02%
2021/06/15	2.1	275.64	2	267.75	274.50	0.1	949	0.01%
2021/06/11	2.3	285.28	4.2	283.73	284.50	-1.9	892	-0.21%
2021/06/10	15	274.90	7	275.50	275.00	8	825	0.97%
2021/06/09	3.2	263.75	2	265.00	265.50	1.2	767	0.15%
2021/06/08	0	260.00	1	259.00	258.00	-1	726	-0.14%
2021/06/07	1	248.00	1	248.50	251.00	0	695	0.00%
2021/06/02	0	0.00	5	245.50	243.50	-5	675	-0.74%
2021/06/01	2	246.75	1	252.50	245.00	1	674	0.15%
2021/05/31	1	255.50	1	259.00	254.50	0	658	0.00%
2021/05/28	1	248.50	0	0.00	248.00	1	613	0.16%
2021/05/26	0	0.00	1	241.00	241.50	-1	608	-0.16%
2021/05/19	1	232.00	1	230.50	230.50	0	623	0.00%
2021/05/18	2	233.50	2.1	228.02	236.50	-0.1	620	-0.02%
2021/05/17	7.1	234.93	18	236.42	239.00	-10.9	593	-1.84%
2021/05/14	5	226.10	1	225.00	225.00	4	535	0.75%
2021/05/13	2	229.25	2	229.25	226.50	0	540	0.00%
2021/05/12	10	237.90	0	0.00	234.00	10	545	1.83%
2021/05/06	0	234.50	0	0.00	232.00	0	553	0.00%
2021/05/05	0	0.00	0	233.50	231.50	0	555	0.00%
2021/04/28	0	0.00	2	253.50	254.00	-2	548	-0.36%
2021/04/27	2	255.75	2	258.00	255.00	0	572	0.00%
2021/04/19	0	0.00	1	265.50	262.50	-1	704	-0.14%
2021/03/24	3	268.33	0	0.00	268.00	3	800	0.37%
2021/03/23	1	266.50	0	0.00	266.50	1	803	0.12%
2021/03/19	1	272.50	0	0.00	272.50	1	814	0.12%
2021/03/18	2	279.00	2	284.00	279.00	0	804	0.00%
2021/03/17	0	0.00	0.4	281.03	281.50	-0.4	815	-0.04%
2021/03/16	0.6	280.50	0	0.00	280.00	0.6	837	0.08%
2021/03/15	3	278.67	1	276.50	275.50	2	846	0.24%
2021/03/12	1	278.00	0	0.00	278.50	1	859	0.12%
2021/03/11	0	0.00	1	282.00	282.00	-1	892	-0.11%
2021/03/05	1	278.00	1	284.00	282.00	0	967	0.00%
2021/02/23	1	292.50	1	297.00	294.50	0	991	0.00%
2021/02/22	1	303.00	0	0.00	295.50	1	990	0.10%
2021/02/19	1	295.00	1	299.00	297.50	0	994	0.00%
2021/01/20	2	295.00	0	0.00	290.00	2	1,132	0.18%
2021/01/13	0	0.00	1	310.50	311.00	-1	990	-0.10%
2021/01/12	1	311.50	0	0.00	304.00	1	971	0.10%
2021/01/08	0	0.00	2	307.75	312.50	-2	931	-0.21%
2021/01/06	1	304.50	5	305.80	307.00	-4	892	-0.45%
2021/01/04	0	0.00	1	287.50	288.00	-1	829	-0.12%
2020/12/28	1	281.00	0	0.00	278.00	1	845	0.12%
2020/12/25	0	0.00	3	280.33	279.50	-3	847	-0.35%
2020/12/17	0	0.00	1	295.50	295.50	-1	833	-0.12%
2020/12/16	0	0.00	1	292.50	286.50	-1	826	-0.12%
2020/12/11	1	299.00	0	0.00	296.00	1	841	0.12%
2020/12/10	0	0.00	1	293.50	291.00	-1	825	-0.12%
2020/12/04	3	302.50	1	300.50	301.00	2	749	0.27%
2020/11/26	0	0.00	1	281.00	279.00	-1	705	-0.14%
2020/11/25	0	0.00	1	291.50	283.00	-1	710	-0.14%
2020/11/18	1	284.50	0	0.00	279.50	1	813	0.12%
2020/11/17	3	281.00	3	283.50	283.50	0	826	0.00%
2020/11/13	0	0.00	2	275.50	277.50	-2	827	-0.24%
2020/11/12	0	0.00	4	274.38	272.50	-4	821	-0.49%
2020/11/11	0	0.00	1	272.50	270.00	-1	807	-0.12%
2020/11/10	8	269.38	0	0.00	271.50	8	805	0.99%
2020/11/09	0	0.00	1	271.50	272.00	-1	804	-0.12%
2020/11/06	1	266.50	6	271.58	266.50	-5	797	-0.63%
2020/11/05	0	0.00	1	273.00	274.00	-1	784	-0.13%
2020/11/04	0	0.00	3	271.33	270.00	-3	786	-0.38%
2020/11/03	3	267.67	2	267.75	269.00	1	789	0.13%
2020/11/02	7	263.50	0	0.00	261.00	7	799	0.88%
2020/10/30	1	268.00	2	267.25	265.00	-1	811	-0.12%
2020/10/29	8	258.13	14	261.96	264.50	-6	781	-0.77%
2020/10/28	1	250.50	3	249.67	250.00	-2	735	-0.27%
2020/10/27	2	241.50	0	0.00	241.50	2	742	0.27%
2020/10/26	1	245.50	1	247.00	245.50	0	782	0.00%
2020/10/16	1	243.50	0	0.00	241.00	1	874	0.11%
2020/10/15	1	246.50	0	0.00	245.00	1	887	0.11%
2020/10/14	1	249.50	0	0.00	250.00	1	891	0.11%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/08	1	243.50	0	0.00	244.00	1	948	0.11%
2020/09/30	0	0.00	3	246.33	249.00	-3	984	-0.30%
2020/09/28	0	0.00	1	242.00	241.00	-1	1,046	-0.10%
2020/09/25	3	239.17	0	0.00	233.00	3	1,089	0.28%
2020/09/23	1	246.00	0	0.00	247.00	1	1,186	0.08%
2020/09/22	2	246.00	1	246.00	245.50	1	1,197	0.08%
2020/09/21	0	0.00	2	253.00	249.50	-2	1,203	-0.17%
2020/09/18	0	0.00	5	252.10	252.50	-5	1,211	-0.41%
2020/09/17	6	252.92	1	252.50	253.00	5	1,221	0.41%
2020/09/16	0	0.00	6	250.08	251.00	-6	1,224	-0.49%
2020/09/15	0	0.00	1	242.50	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	2	239.00	240.00	-2	1,241	-0.16%
2020/09/10	2	234.75	0	0.00	232.50	2	1,257	0.16%
2020/09/09	2	234.50	1	232.50	235.00	1	1,279	0.08%
2020/09/07	1	235.50	1	236.00	235.00	0	1,283	0.00%
2020/09/04	2	238.50	1	238.00	240.00	1	1,278	0.08%
2020/09/02	1	247.00	0	0.00	244.50	1	1,272	0.08%
2020/08/31	1	242.00	1	247.00	246.00	0	1,280	0.00%
2020/08/27	3	246.67	0	0.00	243.50	3	1,289	0.23%
2020/08/26	2	249.50	6	249.00	246.00	-4	1,277	-0.31%
2020/08/25	3	236.00	0	0.00	236.00	3	1,235	0.24%
2020/08/24	4	235.50	0	0.00	235.00	4	1,216	0.33%
2020/08/21	1	240.50	4	240.50	245.00	-3	1,184	-0.25%
2020/08/20	2	244.00	2	244.50	240.00	0	1,162	0.00%
2020/08/19	1	265.00	2	266.50	263.50	-1	1,144	-0.09%
2020/08/18	1	273.50	0	0.00	274.00	1	1,138	0.09%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/12	1	270.50	0	0.00	274.00	1	1,157	0.09%
2020/08/11	1	276.00	0	0.00	272.50	1	1,199	0.08%
2020/08/10	0	0.00	2	281.75	278.00	-2	1,203	-0.17%
2020/08/07	0	0.00	1	282.00	283.00	-1	1,206	-0.08%
2020/08/06	2	280.25	3	282.67	279.00	-1	1,206	-0.08%
2020/08/05	2	274.00	5	274.90	276.00	-3	1,209	-0.25%
2020/07/30	1	262.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	1	269.00	1	274.00	273.00	0	1,187	0.00%
2020/07/28	2	270.75	0	0.00	269.00	2	1,197	0.17%
2020/07/27	1	268.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	1	273.00	0	0.00	273.50	1	1,276	0.08%
2020/07/22	1	281.00	0	0.00	281.00	1	1,300	0.08%
2020/07/21	3	283.33	0	0.00	283.00	3	1,295	0.23%
2020/07/17	2	286.50	0	0.00	284.00	2	1,311	0.15%
2020/07/16	1	284.00	0	0.00	285.50	1	1,322	0.08%
2020/07/13	1	293.50	0	0.00	295.50	1	1,336	0.07%
2020/07/08	1	313.50	0	0.00	313.50	1	1,336	0.07%
2020/07/07	3	305.00	0	0.00	306.50	3	1,319	0.23%
2020/07/06	3	321.50	4	321.75	310.50	-1	1,303	-0.08%
2020/07/03	3	320.00	2	315.25	310.00	1	1,271	0.08%
2020/07/02	0	0.00	3	300.00	314.00	-3	1,227	-0.24%
2020/07/01	1	287.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	2	290.50	0	0.00	289.00	2	1,179	0.17%
2020/06/23	0	0.00	1	294.00	293.50	-1	1,166	-0.09%
2020/06/22	0	0.00	3	290.83	292.50	-3	1,163	-0.26%
2020/06/19	0	0.00	1	289.00	286.00	-1	1,174	-0.09%
2020/06/18	0	0.00	1	283.00	279.50	-1	1,184	-0.08%
2020/06/10	2	274.75	6	275.58	278.00	-4	1,214	-0.33%
2020/06/09	1	275.00	0	0.00	276.50	1	1,243	0.08%
2020/06/03	1	285.50	0	0.00	286.50	1	1,337	0.07%
2020/05/18	0	0.00	1	255.00	258.00	-1	1,461	-0.07%
2020/05/12	1	291.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	293.50	0	0.00	295.00	1	1,448	0.07%
2020/05/05	1	280.00	1	278.50	278.00	0	1,454	0.00%
2020/05/04	1	274.00	1	274.00	273.50	0	1,470	0.00%
2020/04/30	2	280.75	1	283.00	281.00	1	1,471	0.07%
2020/04/29	2	286.25	5	283.80	289.50	-3	1,448	-0.21%
2020/04/28	3	272.00	3	272.00	277.50	0	1,433	0.00%
2020/04/27	2	258.50	3	258.50	259.50	-1	1,406	-0.07%
2020/04/23	2	249.25	0	0.00	251.50	2	1,406	0.14%
2020/04/21	3	265.17	5	262.30	259.00	-2	1,418	-0.14%
2020/04/17	2	267.75	0	0.00	258.00	2	1,431	0.14%
2020/04/16	1	260.00	1	262.50	263.50	0	1,425	0.00%
2020/04/15	1	260.50	0	0.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	1	266.00	266.00	-1	1,451	-0.07%
2020/04/09	1	250.00	0	0.00	248.50	1	1,538	0.07%
2020/04/07	3	267.67	0	0.00	263.50	3	1,589	0.19%
2020/04/01	0	0.00	3	258.00	260.00	-3	1,678	-0.18%
2020/03/26	1	252.00	1	255.50	259.50	0	1,835	0.00%
2020/03/25	3	260.83	3	260.67	250.00	0	1,834	0.00%
2020/03/24	3	253.00	4	252.88	256.00	-1	1,824	-0.05%
2020/03/23	2	238.00	0	0.00	245.50	2	1,829	0.11%
2020/03/19	0	0.00	0.3	207.00	207.00	-0.3	1,818	-0.02%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	3	239.17	0.1	240.50	238.50	3	1,772	0.17%
2020/03/09	1	268.50	0	0.00	265.00	1	1,721	0.06%
2020/03/06	10	290.60	3	294.50	285.00	7	1,691	0.41%
2020/03/05	1	298.00	4	302.38	306.50	-3	1,652	-0.18%
2020/03/03	1	284.50	0	0.00	285.00	1	1,617	0.06%
2020/02/27	1	266.00	0	0.00	266.00	1	1,584	0.06%
2020/02/25	1	278.00	1	283.00	283.00	0	1,565	0.00%
2020/02/18	0.1	284.00	0	0.00	284.50	0.1	1,566	0.01%
2020/02/17	1	276.50	0	0.00	276.50	1	1,555	0.06%
2020/02/04	0	0.00	3	248.67	252.50	-3	1,546	-0.19%
2020/02/03	3	250.17	0	0.00	242.00	3	1,540	0.19%
2020/01/15	1	313.50	2	313.50	315.50	-1	1,486	-0.07%
2020/01/10	1	301.00	4	304.13	305.00	-3	1,407	-0.21%
2020/01/09	5	301.00	2	299.00	304.50	3	1,377	0.22%
2020/01/07	0	0.00	8	280.50	284.00	-8	1,323	-0.60%
2020/01/06	3	300.67	15	300.67	300.00	-12	1,263	-0.95%
2020/01/02	0	0.00	1	319.00	319.00	-1	1,207	-0.08%
2019/12/31	1	316.50	3	306.33	309.00	-2	1,192	-0.17%
2019/12/30	0	0.00	2	303.25	309.00	-2	1,145	-0.17%
2019/12/27	1	302.50	3	300.67	295.00	-2	1,107	-0.18%
2019/12/26	2	290.50	1	293.00	291.50	1	1,048	0.10%
2019/12/25	1	291.00	2	291.25	292.50	-1	1,003	-0.10%
2019/12/24	3	272.67	2	273.00	273.00	1	933	0.11%
2019/12/23	3	269.00	1	269.00	272.50	2	912	0.22%
2019/12/20	2	258.25	2	260.00	262.00	0	881	0.00%
2019/12/19	4	256.63	2	260.00	257.00	2	869	0.23%
2019/12/18	2	260.50	4	262.63	257.00	-2	852	-0.23%
2019/12/17	0	0.00	3	258.33	260.00	-3	816	-0.37%
2019/12/13	4	255.63	3	255.50	257.00	1	814	0.12%
2019/12/12	1	253.00	5	254.40	253.00	-4	805	-0.50%
2019/12/11	3	251.67	0	0.00	251.50	3	806	0.37%
2019/12/10	2	251.00	1	250.50	250.50	1	809	0.12%
2019/12/09	5	257.40	2	252.00	252.00	3	805	0.37%
2019/12/06	2	258.50	1	259.00	258.00	1	789	0.13%
2019/12/05	4	264.38	4	264.00	264.00	0	779	0.00%
2019/12/04	1	257.00	0	0.00	261.00	1	774	0.13%
2019/11/28	0	0.00	2	262.50	263.00	-2	776	-0.26%
2019/11/27	0	0.00	1	255.00	257.00	-1	780	-0.13%
2019/11/19	2	257.50	0	0.00	258.50	2	777	0.26%
2019/11/18	2	257.25	1	257.00	254.00	1	775	0.13%
2019/11/15	1	256.50	0	0.00	257.50	1	787	0.13%
2019/11/07	1	250.00	0	0.00	249.50	1	743	0.13%
2019/11/06	0	0.00	2	265.00	258.50	-2	718	-0.28%
2019/10/29	2	273.50	6	278.75	265.00	-4	695	-0.58%
2019/10/23	1	256.00	0	0.00	256.50	1	645	0.15%
2019/10/09	0	0.00	3	242.50	240.50	-3	714	-0.42%
2019/10/07	0	0.00	1	245.00	244.00	-1	716	-0.14%
2019/10/04	0	0.00	2	250.00	255.00	-2	700	-0.29%
2019/10/03	4	249.75	2	249.50	249.50	2	700	0.29%
2019/09/27	3	260.00	0	0.00	256.50	3	697	0.43%
2019/09/25	12	264.04	5	264.50	264.00	7	704	0.99%
2019/09/24	0	0.00	1	271.00	273.00	-1	725	-0.14%
2019/09/19	1	270.50	2	272.75	270.50	-1	770	-0.13%
2019/09/12	1	266.00	0	0.00	266.00	1	779	0.13%
2019/09/11	0	0.00	1	269.00	270.00	-1	805	-0.12%
2019/09/06	0	0.00	1	265.00	267.50	-1	810	-0.12%
2019/09/05	1	268.00	1	265.00	267.00	0	810	0.00%
2019/09/04	1	261.50	1	260.50	263.00	0	802	0.00%
2019/09/02	1	259.50	0	0.00	261.50	1	799	0.13%
2019/08/30	6	265.75	1	265.00	259.50	5	808	0.62%
2019/08/27	5	253.50	0	0.00	252.50	5	834	0.60%
2019/07/31	1	247.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	1	258.00	0	0.00	260.50	1	1,208	0.08%
2019/07/26	1	269.00	0	0.00	269.00	1	1,238	0.08%
2019/07/25	0	0.00	3	276.00	276.50	-3	1,287	-0.23%
2019/07/23	0	0.00	3	276.67	275.00	-3	1,283	-0.23%
2019/07/22	1	272.50	0	0.00	272.00	1	1,278	0.08%
2019/07/19	1	260.00	0	0.00	260.50	1	1,272	0.08%
2019/07/16	3	273.00	0	0.00	270.50	3	1,308	0.23%
2019/07/10	0	0.00	2	271.50	271.00	-2	1,400	-0.14%
2019/07/09	2	270.50	1	270.50	270.50	1	1,402	0.07%
2019/07/08	0	0.00	3	274.00	266.00	-3	1,404	-0.21%
2019/07/05	2	267.75	2	269.75	271.00	0	1,412	0.00%
2019/07/04	2	266.00	2	270.00	269.00	0	1,424	0.00%
2019/07/03	2	271.25	2	268.50	269.00	0	1,440	0.00%
2019/07/02	7	274.93	0	0.00	274.50	7	1,486	0.47%
2019/07/01	4	277.63	7	276.86	276.00	-3	1,499	-0.20%
2019/06/28	2	262.50	0	0.00	261.50	2	1,489	0.13%
2019/06/27	5	261.60	1	258.00	258.00	4	1,501	0.27%
2019/06/26	1	252.00	0	0.00	251.00	1	1,496	0.07%
2019/06/24	1	246.50	1	250.00	248.50	0	1,524	0.00%
2019/06/20	0	0.00	1	245.00	245.00	-1	1,548	-0.06%
2019/06/19	3	239.67	3	247.17	243.50	0	1,582	0.00%
2019/06/18	2	231.50	0	0.00	228.50	2	1,595	0.13%
2019/06/17	1	227.00	2	227.00	231.00	-1	1,610	-0.06%
2019/06/14	2	234.00	2	235.50	226.50	0	1,632	0.00%
2019/06/11	5	244.00	5	242.30	236.50	0	1,670	0.00%
2019/06/05	1	235.00	0	0.00	231.00	1	1,679	0.06%
2019/06/04	0	0.00	3	228.67	231.00	-3	1,676	-0.18%
2019/06/03	3	223.00	0	0.00	225.50	3	1,676	0.18%
2019/05/31	1	224.50	0	0.00	226.50	1	1,698	0.06%
2019/05/30	2	220.50	4	222.13	222.50	-2	1,694	-0.12%
2019/05/29	3	213.67	5	215.90	215.50	-2	1,677	-0.12%
2019/05/28	4	214.38	5	218.30	220.00	-1	1,671	-0.06%
2019/05/27	7	215.86	6	213.92	218.00	1	1,674	0.06%
2019/05/24	5	211.70	2	212.25	219.50	3	1,689	0.18%
2019/05/22	4	227.63	6	230.83	227.50	-2	1,692	-0.12%
2019/05/21	9	218.33	9	218.28	224.50	0	1,739	0.00%
2019/05/20	3	223.00	0	0.00	218.00	3	1,690	0.18%
2019/05/16	0	0.00	10	266.50	268.50	-10	1,617	-0.62%
2019/05/15	3	275.00	3	276.00	273.00	0	1,613	0.00%
2019/05/14	4	269.88	4	273.63	272.50	0	1,647	0.00%
2019/05/13	0	0.00	2	273.00	272.50	-2	1,674	-0.12%
2019/05/10	1	270.00	1	273.00	276.00	0	1,701	0.00%
2019/05/08	0	0.00	1	276.00	280.00	-1	1,698	-0.06%
2019/05/07	11	287.64	1	290.00	280.00	10	1,717	0.58%
2019/05/06	1	280.50	1	282.00	282.00	0	1,711	0.00%
2019/05/03	0	0.00	1	296.00	290.50	-1	1,699	-0.06%
2019/05/02	6	291.33	6	294.50	302.50	0	1,687	0.00%
2019/04/30	1	276.00	0	0.00	276.00	1	1,640	0.06%
2019/04/25	3	288.50	3	287.50	286.50	0	1,656	0.00%
2019/04/24	4	297.25	3	292.33	292.50	1	1,694	0.06%
2019/04/23	0	0.00	11	294.41	294.00	-11	1,709	-0.64%
2019/04/22	13	297.38	6	299.58	298.50	7	1,719	0.41%
2019/04/19	4	294.75	2	296.00	290.00	2	1,700	0.12%
2019/04/18	1	289.00	3	294.00	289.00	-2	1,696	-0.12%
2019/04/17	3	279.83	0	0.00	280.00	3	1,685	0.18%
2019/04/15	0	0.00	1	272.50	271.00	-1	1,745	-0.06%
2019/04/12	3	272.67	2	276.00	272.00	1	1,768	0.06%
2019/04/11	1	278.00	2	276.00	274.50	-1	1,808	-0.06%
2019/04/09	0	0.00	1	269.00	269.50	-1	1,829	-0.05%
2019/04/08	2	270.25	1	274.00	274.00	1	1,817	0.06%
2019/04/02	1	285.50	0	0.00	287.00	1	1,761	0.06%
2019/04/01	1	285.50	4	285.38	287.50	-3	1,754	-0.17%
2019/03/29	1	280.00	2	281.75	282.50	-1	1,730	-0.06%
2019/03/28	3	273.17	3	267.67	276.00	0	1,724	0.00%
2019/03/26	1	278.00	0	0.00	277.00	1	1,732	0.06%
2019/03/21	1	293.00	0	0.00	285.00	1	1,740	0.06%
2019/03/19	4	305.75	0	0.00	301.00	4	1,743	0.23%
2019/03/18	1	297.50	13	293.38	296.00	-12	1,739	-0.69%
2019/03/15	1	290.00	1	289.50	287.50	0	1,739	0.00%
2019/03/14	3	287.33	0	0.00	289.50	3	1,783	0.17%
2019/03/13	10	291.50	1	280.50	280.50	9	1,796	0.50%
2019/03/12	2	291.00	11	288.64	287.00	-9	1,790	-0.50%
2019/03/11	11	288.68	0	0.00	286.50	11	1,796	0.61%
2019/03/07	1	289.50	1	293.50	281.50	0	1,807	0.00%
2019/02/27	1	309.00	1	312.50	307.00	0	1,798	0.00%
2019/02/26	1	322.50	1	318.00	318.00	0	1,797	0.00%
2019/02/25	0	0.00	2	318.75	319.00	-2	1,771	-0.11%
2019/02/22	1	325.00	2	320.75	312.00	-1	1,720	-0.06%
2019/02/21	2	323.00	2	325.00	318.00	0	1,672	0.00%
2019/02/20	4	313.25	5	322.50	322.50	-1	1,616	-0.06%
2019/02/15	3	291.33	2	289.00	286.00	1	1,528	0.07%
2019/02/14	2	297.75	3	295.33	290.00	-1	1,518	-0.07%
2019/02/13	0	0.00	3	291.83	296.00	-3	1,513	-0.20%
2019/02/12	4	276.38	2	279.00	289.50	2	1,476	0.14%
2019/02/11	3	270.50	1	272.00	276.00	2	1,446	0.14%
2019/01/30	1	264.00	1	262.50	261.50	0	1,423	0.00%
2019/01/28	2	261.75	1	266.00	267.00	1	1,415	0.07%
2019/01/22	0	0.00	1	253.00	253.00	-1	1,447	-0.07%
2019/01/17	0	0.00	1	261.50	262.50	-1	1,476	-0.07%
2019/01/15	0	0.00	2	266.50	275.00	-2	1,424	-0.14%
2019/01/14	2	269.75	1	263.50	263.50	1	1,408	0.07%
2019/01/10	1	267.00	1	265.50	265.50	0	1,369	0.00%
2019/01/09	3	270.17	2	266.75	261.50	1	1,355	0.07%
2019/01/08	1	273.00	8	267.06	261.50	-7	1,325	-0.53%
2019/01/07	2	253.00	4	258.75	265.00	-2	1,287	-0.16%
2019/01/04	1	242.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	11	249.05	4	247.63	250.00	7	1,232	0.57%
2019/01/02	4	240.25	6	238.83	246.50	-2	1,195	-0.17%
2018/12/27	2	230.50	1	229.00	227.50	1	1,165	0.09%
2018/12/25	0	0.00	2	227.00	227.00	-2	1,178	-0.17%
2018/12/24	2	224.50	0	0.00	229.50	2	1,192	0.17%
2018/12/21	1	221.50	0	0.00	226.00	1	1,200	0.08%
2018/12/19	2	238.00	2	222.50	222.00	0	1,174	0.00%
2018/12/18	1	237.50	2	231.50	232.00	-1	1,149	-0.09%
2018/12/17	3	247.33	1	237.00	234.00	2	1,130	0.18%
2018/12/14	3	254.17	4	252.25	252.00	-1	1,092	-0.09%
2018/12/13	3	240.00	2	243.00	241.50	1	1,062	0.09%
2018/12/12	4	232.75	6	233.83	238.00	-2	1,049	-0.19%
2018/12/10	0	0.00	1	208.50	213.50	-1	999	-0.10%
2018/12/07	6	227.00	5	227.20	225.50	1	978	0.10%
2018/12/06	2	239.25	0	0.00	237.50	2	939	0.21%
2018/12/05	0	0.00	1	269.00	263.50	-1	939	-0.11%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/12/03	1	280.00	3	283.33	280.50	-2	935	-0.21%
2018/11/30	2	268.00	2	259.00	258.00	0	927	0.00%
2018/11/29	1	258.00	0	0.00	263.50	1	922	0.11%
2018/11/28	3	251.00	2	251.75	248.00	1	907	0.11%
2018/11/27	2	238.00	4	232.00	235.00	-2	879	-0.23%
2018/11/23	2	216.25	3	219.50	213.00	-1	858	-0.12%
2018/11/22	3	238.83	0	0.00	235.00	3	837	0.36%
2018/11/07	1	232.00	1	235.00	239.00	0	900	0.00%
2018/11/06	1	226.00	1	223.00	219.50	0	893	0.00%
2018/11/05	1	241.50	1	231.50	230.00	0	889	0.00%
2018/11/01	0	0.00	1	226.00	226.00	-1	859	-0.12%
2018/10/29	1	214.00	0	0.00	207.50	1	821	0.12%
2018/10/22	0	0.00	1	261.50	262.00	-1	781	-0.13%
2018/10/19	1	257.50	1	255.00	263.50	0	779	0.00%
2018/10/15	3	249.33	1	249.00	250.00	2	768	0.26%
2018/10/12	1	243.00	0	0.00	244.50	1	763	0.13%
2018/10/11	0	0.00	1	239.00	244.50	-1	752	-0.13%
2018/10/09	1	272.50	1	271.50	265.00	0	752	0.00%
2018/10/05	2	272.00	3	274.67	276.00	-1	784	-0.13%
2018/10/02	1	314.00	1	314.50	312.50	0	768	0.00%
2018/09/25	1	292.50	0	0.00	292.50	1	771	0.13%
2018/09/13	0	0.00	7	286.50	277.00	-7	785	-0.89%
2018/09/12	10	290.50	10	290.00	293.00	0	783	0.00%
2018/09/11	11	285.09	4	288.13	285.50	7	772	0.91%
2018/09/06	1	271.00	1	273.00	279.00	0	753	0.00%
2018/08/17	0	0.00	1	239.00	239.00	-1	843	-0.12%
2018/08/16	2	230.25	0	0.00	225.50	2	820	0.24%
2018/08/14	0	0.00	1	256.50	266.50	-1	788	-0.13%
2018/08/06	0	0.00	1	281.50	281.50	-1	814	-0.12%
2018/08/03	1	276.50	0	0.00	275.50	1	813	0.12%
2018/08/02	1	268.50	1	270.00	270.00	0	815	0.00%
2018/07/30	0	0.00	1	284.50	285.00	-1	826	-0.12%
2018/07/27	1	277.00	0	0.00	278.00	1	833	0.12%
2018/07/20	0	0.00	12	276.25	271.00	-12	984	-1.22%
2018/07/18	0	0.00	1	282.00	284.00	-1	993	-0.10%
2018/07/17	0	0.00	1	282.50	282.50	-1	1,001	-0.10%
2018/07/16	1	268.50	1	273.50	276.50	0	996	0.00%
2018/07/13	6	264.00	0	0.00	269.50	6	991	0.61%
2018/07/12	7	252.21	1	254.50	253.00	6	1,005	0.60%
2018/07/11	1	243.50	1	245.00	244.50	0	1,010	0.00%
2018/07/10	3	252.33	4	247.38	249.50	-1	1,021	-0.10%
2018/07/09	1	244.00	1	254.50	254.00	0	1,022	0.00%
2018/07/06	1	251.00	1	258.50	251.00	0	1,020	0.00%
2018/07/03	1	278.00	3	268.17	268.00	-2	1,079	-0.19%
2018/07/02	1	278.50	2	277.75	276.00	-1	1,077	-0.09%
2018/06/29	1	272.00	1	277.50	284.50	0	1,073	0.00%
2018/06/28	1	269.00	3	269.50	268.00	-2	1,065	-0.19%
2018/06/27	1	287.50	1	279.00	278.50	0	1,055	0.00%
2018/06/26	1	285.00	1	283.50	284.00	0	1,051	0.00%
2018/06/25	1	301.00	0	0.00	301.50	1	1,042	0.10%
2018/06/22	2	293.50	1	300.00	298.00	1	1,045	0.10%
2018/06/20	1	305.00	1	309.50	311.00	0	1,042	0.00%
2018/06/13	1	328.50	0	0.00	325.00	1	1,020	0.10%
2018/06/12	1	319.50	1	321.50	319.50	0	1,001	0.00%
2018/06/11	1	310.00	0	0.00	310.00	1	986	0.10%
2018/06/08	2	329.75	0	0.00	320.00	2	989	0.20%
2018/05/30	0	0.00	3	303.83	305.00	-3	934	-0.32%
2018/05/28	0	0.00	2	305.75	305.50	-2	929	-0.22%
2018/05/23	0	0.00	2	304.75	300.00	-2	933	-0.21%
2018/05/22	1	312.00	3	308.33	303.00	-2	963	-0.21%
2018/05/21	2	302.50	1	301.00	302.50	1	975	0.10%
2018/05/18	1	296.00	0	0.00	297.00	1	987	0.10%
2018/05/17	1	294.50	0	0.00	294.00	1	1,001	0.10%
2018/05/14	5	309.10	6	309.50	311.50	-1	1,077	-0.09%
2018/05/10	0	0.00	1	293.50	292.00	-1	1,067	-0.09%
2018/05/09	1	291.00	0	0.00	292.00	1	1,069	0.09%
2018/05/08	3	281.83	3	294.83	294.50	0	1,079	0.00%
2018/05/07	1	288.00	3	277.33	278.50	-2	1,083	-0.18%
2018/05/04	2	293.75	0	0.00	286.00	2	1,074	0.19%
2018/05/03	0	0.00	1	292.00	300.00	-1	1,077	-0.09%
2018/04/27	1	264.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	0	0.00	1	284.00	283.00	-1	1,002	-0.10%
2018/04/24	1	326.00	1	317.50	317.50	0	995	0.00%
2018/04/23	1	321.50	0	0.00	324.00	1	996	0.10%
2018/04/18	1	322.00	1	330.00	360.00	0	1,005	0.00%
2018/04/17	0	0.00	1	340.50	340.50	-1	970	-0.10%
2018/04/16	1	344.00	0	0.00	347.00	1	963	0.10%
2018/04/11	3	340.00	3	335.00	335.00	0	1,058	0.00%
2018/04/10	2	324.00	3	330.50	318.50	-1	1,048	-0.10%
2018/04/03	0	0.00	1	374.50	372.50	-1	1,024	-0.10%
2018/03/31	0	0.00	5	377.60	378.00	-5	1,052	-0.47%
2018/03/28	1	380.00	1	376.50	385.00	0	1,071	0.00%
2018/03/27	0	0.00	1	377.50	379.00	-1	1,074	-0.09%
2018/03/22	1	383.50	1	387.50	387.50	0	1,097	0.00%
2018/03/19	0	0.00	1	380.50	380.50	-1	1,169	-0.09%
2018/03/16	0	0.00	1	379.50	377.50	-1	1,181	-0.08%
2018/03/15	0	0.00	1	389.00	384.50	-1	1,208	-0.08%
2018/03/14	1	386.50	1	387.00	387.00	0	1,230	0.00%
2018/03/13	1	381.50	0	0.00	385.50	1	1,244	0.08%
2018/03/12	1	372.00	0	0.00	383.00	1	1,263	0.08%
2018/03/08	1	373.00	0	0.00	372.00	1	1,282	0.08%
2018/03/05	1	365.00	0	0.00	364.00	1	1,342	0.07%
2018/03/02	0	0.00	3	377.83	375.00	-3	1,363	-0.22%
2018/02/27	1	374.50	0	0.00	373.50	1	1,374	0.07%
2018/02/26	0	0.00	1	369.00	369.00	-1	1,411	-0.07%
2018/02/23	0	0.00	1	375.00	373.00	-1	1,460	-0.07%
2018/02/22	1	361.50	1	360.00	367.00	0	1,462	0.00%
2018/02/06	1	356.50	0	0.00	334.50	1	1,463	0.07%
2018/02/01	0	0.00	1	372.00	374.00	-1	1,455	-0.07%
2018/01/31	0	0.00	1	369.50	370.00	-1	1,467	-0.07%
2018/01/30	1	385.00	1	375.00	373.50	0	1,471	0.00%
2018/01/29	1	391.50	0	0.00	378.00	1	1,473	0.07%
2018/01/26	1	380.50	1	380.00	383.50	0	1,490	0.00%
2018/01/17	0	0.00	1	385.00	384.00	-1	1,572	-0.06%
2018/01/15	1	379.50	0	0.00	381.50	1	1,558	0.06%
2018/01/12	2	393.00	0	0.00	378.00	2	1,552	0.13%
2018/01/11	1	401.50	0	0.00	394.50	1	1,539	0.06%
2018/01/10	0	0.00	1	397.00	397.00	-1	1,544	-0.06%
2018/01/08	2	417.00	2	400.00	399.00	0	1,535	0.00%
2018/01/05	5	420.30	4	423.75	429.00	1	1,503	0.07%
2018/01/04	1	395.00	0	0.00	400.50	1	1,463	0.07%
2018/01/03	1	390.00	0	0.00	395.00	1	1,462	0.07%