• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.90%
  • 成交量
    116張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001209.00207.00-1243-0.41%
2024/12/0300.001218.00217.00-1292-0.34%
2024/11/281206.5000.00206.5012900.34%
2024/11/251214.5000.00214.5012930.34%
2024/11/201213.5000.00212.5012920.34%
2024/11/0500.000220.50222.5002960.00%
2024/11/040218.5000.00216.5003020.00%
2024/11/010218.0000.00220.0003130.00%
2024/10/300219.0000.00218.5003150.00%
2024/10/1820224.500224.50224.00203385.90%
2024/10/110234.0000.00231.5003470.00%
2024/10/0900.000.1242.50240.50-0.1354-0.01%
2024/10/080.1243.0000.00243.000.13520.03%
2024/09/3000.000.1263.00258.00-0.1345-0.03%
2024/09/272259.2510257.50257.50-8331-2.42%
2024/09/261250.500.1251.00250.0013180.30%
2024/09/2500.001253.00252.00-1317-0.32%
2024/09/201253.9900.00251.0013170.32%
2024/09/1800.000251.07248.5003090.00%
2024/09/1100.0011238.50237.50-11286-3.84%
2024/08/1500.001230.50229.00-1320-0.31%
2024/08/141229.500.1235.00229.0013310.29%
2024/08/130232.5000.00234.0003300.00%
2024/08/060218.0000.00223.0003690.00%
2024/07/300.1221.0000.00224.500.13580.01%
2024/07/2910223.0000.00222.00103582.79%
2024/07/221.1232.6800.00227.001.13700.29%
2024/07/1600.000.1243.00241.00-0.1367-0.01%
2024/07/1210242.8500.00244.00103742.67%
2024/07/110245.7500.00244.0003730.00%
2024/07/1000.001253.00252.50-1375-0.27%
2024/07/050.1251.0000.00252.500.13820.03%
2024/07/0300.000.1251.00251.50-0.1385-0.02%
2024/07/0100.003251.00251.00-3393-0.76%
2024/06/280249.500249.50249.5003970.00%
2024/06/270247.5000.00246.5004050.00%
2024/06/260249.0000.00250.5004060.00%
2024/06/250243.5000.00243.5004050.00%
2024/06/241.1247.3800.00243.501.14050.26%
2024/06/190250.0000.00249.0004150.00%
2024/06/180249.5000.00252.0004160.00%
2024/06/170.1249.0000.00249.000.14210.01%
2024/06/120.1247.0000.00247.500.14590.02%
2024/06/110.1249.520253.50248.000.14820.02%
2024/06/070.1253.000254.25255.500.14860.02%
2024/06/060251.5000.00249.5004870.00%
2024/06/050252.5000.00253.0004870.00%
2024/06/040247.5000.00247.5004930.00%
2024/06/031248.0000.00248.5015060.20%
2024/05/312248.5000.00247.5025070.39%
2024/05/300248.5000.00246.5005110.00%
2024/05/240256.5000.00255.0005680.00%
2024/05/230256.5000.00255.0005780.00%
2024/05/220258.0000.00257.5006050.01%
2024/05/2000.000264.50268.0006420.00%
2024/05/1700.000.3261.00259.50-0.3637-0.04%
2024/05/151258.490260.88255.5016460.16%
2024/05/1400.000259.00257.5006530.00%
2024/05/1300.000261.81263.5006560.00%
2024/05/1000.000261.06259.0006540.00%
2024/05/080253.5000.00253.0006470.00%
2024/05/030.1255.0000.00253.500.16700.01%
2024/04/290.1259.0000.00258.500.16710.01%
2024/04/260241.251240.00240.00-1663-0.15%
2024/04/220241.4200.00236.0006900.00%
2024/04/180256.5000.00255.5006760.00%
2024/04/170257.5000.00260.0006840.00%
2024/04/1621256.292258.50256.00196812.79%
2024/04/1520267.0000.00267.00206653.01%
2024/04/111273.0000.00270.5016520.15%
2024/04/080274.1300.00273.0006420.00%
2024/04/031270.5000.00271.5016380.16%
2024/04/020274.2500.00273.5006350.00%
2024/04/0100.001276.00276.50-1631-0.16%
2024/03/292271.5000.00271.5026250.32%
2024/03/260269.0000.00268.5006420.00%
2024/03/250275.5000.00274.0006440.00%
2024/03/221275.0000.00275.5016430.16%
2024/03/212276.0000.00275.5026450.31%
2024/03/201.1275.0900.00274.001.16450.17%
2024/03/191273.001277.50274.0006390.00%
2024/03/181269.5000.00274.0016280.16%
2024/03/151277.5000.00271.0016170.16%
2024/03/141.1280.4600.00281.001.15990.18%
2024/03/132292.0000.00293.0025730.35%
2024/03/120.1290.0000.00290.500.15630.01%
2024/03/110.1285.0000.00283.000.15590.01%
2024/03/080.2286.5000.00282.500.25570.04%
2024/03/070.4290.3800.00287.500.45490.07%
2024/03/061.1296.0500.00294.501.15370.20%
2024/03/051298.501302.00298.0005350.00%
2024/03/040.1302.0000.00300.000.15330.02%
2024/03/011301.0000.00304.0015250.19%
2024/02/2300.002.1300.50298.50-2.1486-0.43%
2024/02/221301.5020292.25299.00-19472-4.02%
2024/02/1511273.9100.00274.00114412.49%
2024/01/300.1283.0000.00281.500.14030.02%
2024/01/2600.001.2285.50289.50-1.2383-0.31%
2024/01/250.4280.7500.00279.500.43730.11%
2024/01/230.1282.5000.00281.500.13700.03%
2024/01/1700.0010293.00288.50-10355-2.81%
2024/01/1500.000280.59280.000324-0.01%
2024/01/111280.5000.00283.0013370.30%
2023/12/281278.500278.50278.0013230.31%
2023/12/270275.0000.00275.5003210.01%
2023/12/260.2274.0000.00275.500.23190.06%
2023/12/220.1266.500.1268.50267.500313-0.01%
2023/12/211.1272.2700.00271.001.13060.36%
2023/12/200.3272.3300.00271.500.32970.10%
2023/12/1910278.4500.00278.00102853.50%
2023/12/181.3281.0800.00281.001.32810.44%
2023/12/150285.5000.00282.5002760.00%
2023/12/1111.1284.2100.00283.5011.12684.13%
2023/11/290.3293.3300.00292.000.32530.12%
2023/11/280.5294.5000.00296.500.52560.20%
2023/11/2700.0021301.83295.00-21253-8.27%
2023/11/1710284.5000.00284.00102394.17%
2023/11/1610.1289.0200.00289.0010.12354.29%
2023/11/140.1297.5000.00295.000.12260.04%
2023/10/2500.0010313.00310.00-10241-4.15%
2023/10/2010297.0000.00301.50102434.11%
2023/10/190.1316.0000.00308.000.12370.02%
2023/10/1100.001339.50338.50-1263-0.38%
2023/10/021335.5000.00336.5012890.35%
2023/09/120.2325.5000.00322.000.23600.06%
2023/09/0100.008339.50349.00-8417-1.92%
2023/08/280.1320.0000.00318.500.14010.02%
2023/08/258322.5000.00321.5083992.00%
2023/08/2400.001360.00359.00-1391-0.26%
2023/08/230364.0000.00362.5003800.00%
2023/08/220362.5000.00358.0003810.01%
2023/08/1700.001377.00379.50-1387-0.26%
2023/08/151379.5000.00378.5013870.26%
2023/07/190397.5000.00397.0004240.00%
2023/07/130390.0000.00389.0004690.01%
2023/07/070409.0000.00403.0004870.01%
2023/06/201410.001410.00417.5006730.00%
2023/06/190412.5000.00412.5006780.00%
2023/06/1600.002418.00418.00-2679-0.29%
2023/06/121392.0000.00389.5016910.14%
2023/06/021402.5000.00401.0016830.15%
2023/06/011390.0000.00398.0016860.15%
2023/05/231404.001410.00405.5006910.00%
2023/05/190400.0000.00399.5007010.00%
2023/05/120393.0000.00390.0007210.00%
2023/04/192443.002421.75413.5008270.00%
2023/04/180424.5000.00425.0008030.00%
2023/04/1000.000393.50398.0008240.00%
2023/03/310400.5000.00395.5007940.00%
2023/03/301415.001416.00416.5007640.00%
2023/03/2900.008382.00387.50-8691-1.16%
2023/03/2700.001.1365.88360.00-1.1640-0.16%
2023/03/100321.0000.00320.5007190.00%
2023/03/068335.750.6334.50335.507.47530.98%
2023/03/0300.001332.50328.50-1779-0.13%
2023/03/020.6330.004329.00329.50-3.4797-0.42%
2023/02/204323.1000.00319.0048260.49%
2023/02/1700.001329.50324.00-1819-0.12%
2023/02/142325.7500.00326.0028390.24%
2023/02/0800.000.2337.50340.00-0.2810-0.02%
2023/02/070.2334.0000.00335.000.28050.02%
2023/02/061339.502333.00330.50-1799-0.13%
2023/02/0100.001.1333.97331.00-1.1786-0.13%
2023/01/311.1325.0300.00325.501.17810.14%
2023/01/1100.001301.50301.50-1711-0.14%
2023/01/101294.5000.00297.0017050.14%
2023/01/041315.501306.00307.5006840.00%
2022/12/3000.002298.50298.50-2642-0.31%
2022/12/291290.001288.00295.0006320.00%
2022/12/281295.001291.00292.0006270.00%
2022/12/231290.001294.50290.0006380.00%
2022/12/2200.001285.00289.50-1638-0.16%
2022/12/2100.001285.50283.00-1639-0.16%
2022/12/202276.2500.00275.0026410.31%
2022/12/082298.251299.50296.5016180.16%
2022/12/071297.002299.50298.50-1609-0.16%
2022/12/0600.003303.00298.00-3589-0.51%
2022/12/051301.5012.1297.69303.00-11.1574-1.93%
2022/12/022281.506283.92286.00-4529-0.75%
2022/12/011266.0000.00272.0015020.20%
2022/11/291262.0000.00265.5014910.20%
2022/11/281267.0000.00265.5014870.21%
2022/11/253277.505279.30274.00-2479-0.42%
2022/11/243264.6714256.64262.00-11463-2.37%
2022/11/2325260.0400.00261.50254645.38%
2022/11/221248.0000.00248.0014550.22%
2022/11/174250.5000.00249.0044770.84%
2022/11/151247.5000.00246.0014780.21%
2022/11/140254.5000.00252.0004910.00%
2022/11/1100.001274.50272.00-1481-0.21%
2022/11/090260.5000.00261.5005220.00%
2022/11/0800.0010259.50261.00-10522-1.92%
2022/11/070255.001254.00254.50-1523-0.19%
2022/11/031260.0000.00259.5015310.19%
2022/10/250230.5000.00233.0005580.00%
2022/10/210235.0000.00241.0005710.00%
2022/10/2010238.0000.00239.00105681.76%
2022/10/190256.0000.00250.0005620.00%
2022/10/180264.5000.00262.0005680.00%
2022/10/130259.5000.00253.5005760.00%
2022/10/110258.5000.00266.0005840.00%
2022/10/060273.500274.00273.0006110.00%
2022/10/040276.5000.00275.5006630.00%
2022/09/301284.4900.00282.5016840.15%
2022/09/230294.3300.00288.0007020.00%
2022/09/210295.500.1291.00293.50-0.1700-0.01%
2022/09/070296.0000.00302.5006900.00%
2022/09/060306.3600.00308.0006840.00%
2022/09/050316.5000.00313.0006800.00%
2022/09/010.1322.0000.00319.000.16770.01%
2022/08/290337.5000.00336.5006440.00%
2022/08/230339.0000.00341.0006120.00%
2022/08/168331.388338.63343.5005530.00%
2022/08/080337.0000.00339.5005190.00%
2022/08/030317.0000.00314.5005140.00%
2022/08/0200.000329.72329.0005050.00%
2022/07/251317.001310.50316.0004980.00%
2022/07/191323.481318.00318.0005060.00%
2022/07/181319.501325.50325.5005060.00%
2022/07/152318.502311.50311.5004920.00%
2022/07/132311.752317.00314.5004600.00%
2022/07/121302.001307.50294.0004330.00%
2022/07/110292.5000.00301.0004040.00%
2022/06/280279.506290.00277.50-6359-1.67%
2022/06/2700.003289.00284.50-3355-0.84%
2022/06/2400.001.1286.68283.50-1.1356-0.31%
2022/06/2200.0011286.05279.50-11353-3.11%
2022/06/211278.501279.50279.5003450.00%
2022/06/1300.000283.00284.0003640.00%
2022/06/0600.000.5279.43276.00-0.5400-0.11%
2022/05/3100.0010260.50259.00-10391-2.55%
2022/05/240250.5000.00248.5003900.00%
2022/05/230258.0000.00258.5003910.00%
2022/05/1610248.0000.00246.00103852.59%
2022/05/1300.005253.50258.50-5387-1.29%
2022/05/0600.005239.00241.00-5380-1.31%
2022/05/045227.0000.00226.0053671.36%
2022/05/035237.0000.00237.0053581.40%
2022/04/2800.001251.00247.00-1353-0.28%
2022/04/2600.0010234.50234.50-10343-2.91%
2022/04/2510.1221.0100.00220.5010.13323.02%
2022/04/211261.5000.00260.0013110.32%
2022/04/071273.0000.00273.0013020.33%
2022/04/061295.001299.50285.5002950.00%
2022/03/3100.000280.00279.5002660.00%
2022/03/231274.0000.00274.0012570.39%
2022/03/1620.1276.522288.00276.0018.12477.31%
2022/03/151306.5000.00306.5012350.43%
2022/03/1400.000.2310.50312.00-0.2235-0.09%
2022/03/1100.0020288.83300.50-20220-9.06%
2022/03/0820260.651261.00259.50191979.64%
2022/03/0100.000.1277.50284.50-0.1235-0.02%
2022/02/241272.0100.00273.0012500.40%
2022/02/2200.001293.00288.00-1261-0.38%
2022/02/111278.522276.00280.00-1268-0.37%
2022/01/251.1264.8200.00266.001.12600.42%
2022/01/240262.501261.50265.50-1261-0.38%
2022/01/211266.5000.00266.5012660.38%
2022/01/200.1270.0000.00267.000.12660.04%
2022/01/110270.0000.00269.0002670.00%
2022/01/1000.001264.00264.00-1267-0.37%
2021/12/300285.5000.00283.0003010.00%
2021/12/2200.000285.00284.0003330.00%
2021/12/161280.0000.00277.5013340.30%
2021/12/1500.001279.00278.50-1335-0.30%
2021/12/090283.0000.00280.0003360.00%
2021/12/031273.0000.00274.0013260.31%
2021/12/020271.5000.00270.0003230.00%
2021/12/010274.0000.00273.0003220.00%
2021/11/300283.5000.00283.5003160.00%
2021/11/251.1267.0000.00270.501.13050.36%
2021/11/240.1273.4400.00270.500.12990.03%
2021/11/2200.001283.50284.00-1286-0.35%
2021/11/192287.001285.50287.0012880.35%
2021/11/180.2284.0000.00284.500.22840.07%
2021/11/171292.011287.50288.0002790.00%
2021/11/1600.001290.50290.50-1273-0.37%
2021/11/121302.5000.00294.0012790.36%
2021/10/291316.001314.00318.0003230.00%
2021/10/271305.0000.00304.5013250.31%
2021/10/1900.001310.50313.50-1421-0.24%
2021/10/081334.001339.50340.0005390.00%
2021/10/0700.001338.00335.50-1541-0.18%
2021/10/0600.001332.00324.00-1545-0.18%
2021/10/0500.007316.29318.50-7541-1.29%
2021/10/011302.0000.00302.0015620.18%
2021/09/3000.001309.00309.00-1576-0.17%
2021/09/291295.5000.00297.0015850.17%
2021/09/071305.0000.00305.5011,0140.10%
2021/09/021313.001320.00314.0001,0210.00%
2021/09/011314.0000.00312.0011,0200.10%
2021/08/3100.0011323.64314.00-111,022-1.08%
2021/08/261310.0000.00307.0011,0490.10%
2021/08/2500.001315.00310.50-11,070-0.09%
2021/08/231313.0000.00311.0011,0770.09%
2021/08/1910299.5000.00297.50101,0890.92%
2021/08/175305.5000.00305.5051,1160.45%
2021/08/121331.001327.50327.5001,1260.00%
2021/08/112333.252322.75323.5001,1360.00%
2021/08/1000.002336.50335.00-21,138-0.18%
2021/08/051341.001335.00335.0001,1890.00%
2021/08/042345.501363.50339.0011,2030.08%
2021/08/032361.001364.00351.0011,2060.08%
2021/07/303365.831370.00357.5021,2190.16%
2021/07/291359.502360.50368.00-11,216-0.08%
2021/07/282343.751346.50345.5011,2070.08%
2021/07/2700.001368.00359.00-11,208-0.08%
2021/07/261378.503375.00378.50-21,207-0.17%
2021/07/231354.503358.83363.00-21,190-0.17%
2021/07/223358.332361.00362.0011,1750.09%
2021/07/211345.0000.00342.5011,1610.09%
2021/07/207360.575354.40342.5021,1430.17%
2021/07/191334.0012343.21349.50-111,086-1.01%
2021/07/162317.752318.75318.0001,0630.00%
2021/07/1310307.051317.00305.5091,0530.85%
2021/07/121321.501323.00321.5001,0460.00%
2021/07/091327.5000.00326.0011,0510.10%
2021/07/0600.001332.00322.00-11,058-0.09%
2021/07/021341.501336.00336.0001,0470.00%
2021/07/012334.751334.50334.5011,0480.10%
2021/06/300.1350.0000.00345.000.11,0630.01%
2021/06/292353.001360.00345.5011,0850.09%
2021/06/280356.0000.00352.0001,1350.00%
2021/06/253359.0000.00352.0031,1300.27%
2021/06/247409.146392.33386.0011,0510.10%
2021/06/2300.001414.00414.00-11,025-0.10%
2021/06/211340.002339.25342.50-11,014-0.10%
2021/06/182334.254334.50337.00-21,009-0.20%
2021/06/071307.001306.00307.0001,2690.00%
2021/06/032330.752336.75313.0001,2680.00%
2021/06/021328.002316.00324.50-11,241-0.08%
2021/06/012312.0014315.46306.50-121,228-0.98%
2021/05/261300.502304.00313.00-11,211-0.08%
2021/05/251302.001302.50295.0001,1990.00%
2021/05/241298.0000.00294.0011,1820.08%
2021/05/211301.001307.50303.0001,1910.00%
2021/05/203306.1700.00296.0031,1960.25%
2021/05/1711281.771294.50281.00101,1980.83%
2021/05/144314.257312.79311.50-31,176-0.26%
2021/05/123276.5000.00280.5031,1430.26%
2021/05/1000.001327.00329.50-11,111-0.09%
2021/05/0300.001315.00309.50-11,090-0.09%
2021/04/293309.333307.83309.5001,0770.00%
2021/04/261291.003290.33293.50-21,069-0.19%
2021/04/2300.001287.00288.50-11,081-0.09%
2021/04/223284.5000.00285.5031,0910.27%
2021/04/1400.005291.20295.50-51,159-0.43%
2021/04/121327.001334.00303.0001,1530.00%
2021/04/093330.001330.00336.0021,1390.18%
2021/04/082328.7500.00328.0021,1310.18%
2021/04/061326.501329.00329.0001,1170.00%
2021/03/313328.334326.25323.00-11,061-0.09%
2021/03/3000.001316.50313.50-1998-0.10%
2021/03/293308.6700.00309.5039900.30%
2021/03/261312.504314.13311.00-3995-0.30%
2021/03/251304.0000.00304.5019660.10%
2021/03/241318.504310.25320.00-3973-0.31%
2021/03/2300.001301.00300.00-1996-0.10%
2021/03/196314.753312.67304.0031,0770.28%
2021/03/181307.003298.85311.00-21,001-0.20%
2021/03/161279.002275.50278.00-1952-0.11%
2021/03/151265.001271.50263.5009330.00%
2021/03/1200.001263.50260.00-1918-0.11%
2021/03/111259.0000.00259.5019220.11%
2021/03/1000.001250.02250.00-1909-0.11%
2021/03/051246.001248.00246.0009510.00%
2021/03/031232.001240.00242.0009840.00%
2021/03/021237.001239.00235.0009920.00%
2021/02/261243.001244.50242.0001,0080.00%
2021/02/2400.001252.50251.00-11,090-0.09%
2021/02/232254.0000.00252.0021,1270.18%
2021/02/1900.002250.00250.00-21,231-0.16%
2021/02/031226.001226.50225.0001,3140.00%
2021/01/281233.001230.00230.0001,5130.00%
2021/01/272236.0000.00238.0021,6220.12%
2021/01/251241.0000.00245.0011,6410.06%
2021/01/2200.003238.33238.00-31,647-0.18%
2021/01/200238.0000.00237.0001,6760.00%
2021/01/1800.002248.00248.50-21,721-0.12%
2021/01/153239.673239.00237.0001,7930.00%
2021/01/1400.003247.33247.50-31,795-0.17%
2021/01/125264.5000.00256.5051,8040.28%
2021/01/1100.001263.00268.50-11,808-0.06%
2021/01/0700.003263.00268.00-31,815-0.17%
2021/01/0600.002251.50251.00-21,828-0.11%
2021/01/052248.5000.00250.5021,8250.11%
2020/12/311240.0000.00239.0011,8250.05%
2020/12/220240.501256.50240.50-11,957-0.05%
2020/12/181250.501256.00252.0001,9990.00%
2020/12/162221.003226.00241.50-12,072-0.05%
2020/12/152224.7500.00225.5022,1400.09%
2020/12/140247.0000.00245.5002,1170.00%
2020/12/111258.0000.00252.0012,1460.05%
2020/12/081274.0000.00271.5012,2280.04%
2020/12/071275.0000.00275.0012,2650.04%
2020/12/041284.5000.00286.0012,2830.04%
2020/12/032282.254284.88288.00-22,319-0.09%
2020/12/023289.502286.25283.5012,4290.04%
2020/12/011295.0000.00292.0012,4700.04%
2020/11/3000.004300.88296.50-42,461-0.16%
2020/11/2700.002298.25296.50-22,429-0.08%
2020/11/262294.5000.00297.5022,4260.08%
2020/11/251292.504297.38293.00-32,417-0.12%
2020/11/243301.673304.50295.0002,4010.00%
2020/11/231294.002303.00293.00-12,348-0.04%
2020/11/201300.001304.00296.5002,3230.00%
2020/11/195297.706298.25298.00-12,290-0.04%
2020/11/1800.000284.50282.0002,1940.00%
2020/11/161273.0000.00276.0012,1870.05%
2020/11/131270.5000.00272.0012,2130.05%
2020/11/112271.005270.90275.50-32,221-0.14%
2020/11/101267.504267.00266.00-32,325-0.13%
2020/11/093276.001273.50280.0022,3970.08%
2020/11/063277.335277.90275.00-22,445-0.08%
2020/11/0511269.954269.75277.5072,4720.28%
2020/11/041271.0000.00259.0012,3770.04%
2020/10/301260.502258.25256.50-12,383-0.04%
2020/10/293253.502257.00262.0012,4540.04%
2020/10/2715260.9000.00263.00152,5380.59%
2020/10/262262.5012271.54258.50-102,686-0.37%
2020/10/236269.2510270.75262.00-42,670-0.15%
2020/10/203258.333256.50256.5002,6400.00%
2020/10/141260.502265.75269.00-12,733-0.04%
2020/10/1300.007263.64261.50-72,717-0.26%
2020/10/1200.002263.00264.00-22,742-0.07%
2020/10/071265.501271.00270.0002,7780.00%
2020/10/063270.832272.75267.0012,7950.04%
2020/10/0500.001269.00272.00-12,812-0.04%
2020/09/301252.501262.00263.0002,8280.00%
2020/09/293265.0000.00258.5032,8510.11%
2020/09/281261.5000.00267.5012,9050.03%
2020/09/255267.203250.00265.0023,0300.07%
2020/09/245270.503275.00272.0023,0200.07%
2020/09/232283.252278.75276.0003,1600.00%
2020/09/227282.435285.00281.5023,1630.06%
2020/09/215295.104291.50290.0013,1430.03%
2020/09/183298.004301.75291.00-13,076-0.03%
2020/09/171278.004279.00279.00-33,057-0.10%
2020/09/162274.251275.00280.0013,0910.03%
2020/09/154274.132269.50267.5023,1150.06%
2020/09/145257.702272.50278.5033,1370.10%
2020/09/119269.677264.00262.0023,1990.06%
2020/09/102291.7500.00286.0023,3790.06%
2020/09/093286.332288.50297.0013,4020.03%
2020/09/081284.5000.00290.0013,4440.03%
2020/09/071300.0000.00286.5013,5210.03%
2020/09/042278.001297.00297.0013,5090.03%
2020/08/271233.0000.00230.0014,5690.02%
2020/08/201241.5000.00242.0015,2120.02%
2020/08/1900.007262.14268.00-75,249-0.13%
2020/08/142200.758195.94202.00-65,662-0.11%
2020/08/1310191.852194.00184.0085,7160.14%
2020/08/123188.837187.07189.50-45,931-0.07%
2020/08/1100.001187.00191.50-16,049-0.02%
2020/08/102178.5000.00178.0026,2350.03%
2020/08/072183.757178.50179.00-56,369-0.08%
2020/08/0600.001182.50183.50-16,528-0.02%
2020/08/059181.335180.40182.0046,5800.06%
2020/08/044176.502178.50176.5026,6330.03%
2020/08/033178.674178.13175.50-16,769-0.01%
2020/07/312177.2500.00176.0026,8320.03%
2020/07/302181.2510181.25179.00-86,840-0.12%
2020/07/296171.337168.64168.00-16,696-0.01%
2020/07/285168.903167.33173.0026,6990.03%
2020/07/271166.5000.00165.0016,6860.01%
2020/07/242168.251172.50166.0016,7160.01%
2020/07/232172.5000.00174.0026,7960.03%
2020/07/2200.001169.50170.00-16,804-0.01%
2020/07/205163.002160.50160.5036,9080.04%
2020/07/163170.331170.00175.0026,9410.03%
2020/07/1500.001172.00168.00-16,926-0.01%
2020/07/1400.001175.00172.00-16,917-0.01%
2020/07/131178.0000.00178.0016,9110.01%
2020/07/101175.002171.75173.50-16,918-0.01%
2020/07/091180.002176.00176.50-16,925-0.01%
2020/07/082183.002181.50180.0006,9340.00%
2020/07/076180.921181.50178.5056,9030.07%
2020/07/0600.006182.83186.50-66,883-0.09%
2020/07/033175.502173.50177.0016,7710.01%
2020/07/028180.509179.72174.00-16,770-0.01%
2020/07/011175.502173.00172.50-16,614-0.02%
2020/06/301172.011169.00173.0006,5930.00%
2020/06/291173.001171.00168.5006,6180.00%
2020/06/2412176.589171.06168.0036,5940.05%
2020/06/233172.834173.75175.50-16,506-0.02%
2020/06/225173.205173.60172.0006,5110.00%
2020/06/195170.504170.13173.5016,4710.02%
2020/06/186173.175173.10169.0016,4440.02%
2020/06/178170.888171.13170.0006,3280.00%
2020/06/162164.254164.75160.50-26,116-0.03%
2020/06/153158.172159.00159.5016,0850.02%
2020/06/1224165.5222162.00161.5026,0400.03%
2020/06/119168.288169.31171.0015,9550.02%
2020/06/1024167.4426168.94166.00-25,878-0.03%
2020/06/0918176.3312176.00167.0065,7700.10%
2020/06/085166.106169.25171.50-15,392-0.02%
2020/06/053150.0010151.35156.00-75,238-0.13%
2020/06/042142.504142.50142.00-25,032-0.04%
2020/06/035142.106142.92139.50-14,976-0.02%
2020/06/022140.504139.50139.00-24,909-0.04%
2020/06/013138.831138.00140.0024,8670.04%
2020/05/293138.8310139.60142.00-74,834-0.14%
2020/05/285145.202146.25137.0034,7290.06%
2020/05/273137.839139.50142.50-64,536-0.13%
2020/05/262138.251137.00136.0014,3960.02%
2020/05/2513142.7311143.05141.5024,3310.05%
2020/05/2213138.1215137.93141.00-24,180-0.05%
2020/05/218131.063.2129.78131.004.83,9750.12%
2020/05/209126.3910126.55130.50-13,910-0.03%
2020/05/199135.286133.25127.0033,7690.08%
2020/05/186131.759129.94133.00-33,513-0.09%
2020/05/1513117.9211117.77121.0023,3530.06%
2020/05/145113.706112.33110.00-13,145-0.03%
2020/05/1311113.0510113.00108.5013,0210.03%
2020/05/123109.501107.50106.5022,8830.07%
2020/05/113105.832107.50108.0012,7980.04%
2020/05/085.2101.568104.3098.50-2.82,754-0.10%
2020/05/07493.35894.6996.10-42,596-0.15%
2020/05/06387.1010.687.2687.40-7.62,675-0.28%
2020/05/05384.60685.3084.10-32,669-0.11%
2020/05/04486.05286.0584.6022,7800.07%
2020/04/30485.93586.4286.00-12,902-0.03%
2020/04/29287.45287.7087.1003,1630.00%
2020/04/28786.404386.3386.10-363,283-1.10%
2020/04/27283.5500.0084.2023,2860.06%
2020/04/24182.40482.8882.40-33,375-0.09%
2020/04/23583.301283.8883.90-73,675-0.19%
2020/04/22276.856979.3080.80-673,712-1.80%
2020/04/21574.96275.0074.6033,6730.08%
2020/04/20274.7000.0075.9023,6530.05%
2020/04/17174.50574.9674.00-43,638-0.11%
2020/04/1500.00475.3874.40-43,607-0.11%
2020/04/14174.40175.2076.3003,5730.00%
2020/04/13174.40176.4072.8003,5530.00%
2020/04/10170.80171.2070.8003,5040.00%
2020/04/09171.809071.7272.10-893,491-2.55%
2020/04/08569.32670.1370.00-13,455-0.03%
2020/04/07566.78367.4367.1023,4630.06%
2020/04/06364.30364.5064.9003,4290.00%
2020/04/013563.93163.6063.50343,4101.00%
2020/03/31364.43166.3064.3023,3960.06%
2020/03/3000.00562.4462.50-53,347-0.15%
2020/03/2700.00165.2062.40-13,333-0.03%
2020/03/26462.33661.4063.70-23,296-0.06%
2020/03/25158.40158.5060.1003,2560.00%
2020/03/24154.60254.6554.70-13,230-0.03%
2020/03/23250.3000.0051.9023,2170.06%
2020/03/20652.873153.0453.10-253,209-0.78%
2020/03/193048.351449.9748.35163,2070.50%
2020/03/17157.1000.0056.7013,1680.03%
2020/03/16359.1000.0059.1033,1770.09%
2020/03/133862.7000.0064.00383,1851.19%
2020/03/127471.9300.0069.60743,1552.34%
2020/03/1000.00174.2076.60-13,119-0.03%
2020/03/091877.8400.0077.80183,1220.58%
2020/03/04479.0000.0078.5043,1380.13%
2020/03/03580.7600.0079.7053,1770.16%
2020/03/021079.20279.2079.0083,2560.25%
2020/02/272380.27482.4380.10193,2660.58%
2020/02/26181.10180.6080.0003,2770.00%
2020/02/251679.9900.0079.40163,4010.47%
2020/02/24381.8000.0081.6033,3960.09%
2020/02/20184.7000.0086.0013,3880.03%
2020/02/19185.40485.1384.40-33,373-0.09%
2020/02/18683.03483.0082.8023,3410.06%
2020/02/17184.801084.7083.80-93,408-0.26%
2020/02/14486.80386.6086.5013,3780.03%
2020/02/1300.00686.2384.50-63,367-0.18%
2020/02/12785.44385.6386.0043,3520.12%
2020/02/1100.00383.7384.50-33,332-0.09%
2020/02/1000.001582.5082.40-153,354-0.45%
2020/02/07885.31488.9883.6043,3540.12%
2020/02/06584.8200.0087.0053,1970.16%
2020/02/05389.27689.0785.40-33,173-0.09%
2020/02/041587.603184.6288.30-163,095-0.52%
2020/02/032689.28590.0286.50213,0700.68%
2020/01/31484.184.783.4986.00-0.72,925-0.02%
2020/01/30180.00177.1078.2002,8270.00%
2020/01/2000.001780.9482.20-172,900-0.59%
2020/01/172780.711281.8379.00152,8230.53%
2020/01/163273.29476.4576.60282,5441.10%
2020/01/1500.001869.7069.70-182,412-0.75%
2020/01/10162.8000.0062.7013,0600.03%
2020/01/08162.0000.0061.5013,3500.03%
2020/01/07563.3000.0062.5053,3590.15%
2020/01/03166.50266.6066.30-13,474-0.03%
2019/12/31268.00167.7067.5013,5510.03%
2019/12/26265.7000.0065.5023,5680.06%
2019/12/2500.00365.9066.10-33,571-0.08%
2019/12/24865.6600.0065.8083,5910.22%
2019/12/17368.2000.0067.6033,8830.08%
2019/12/1600.00366.8068.00-33,905-0.08%
2019/12/13566.8800.0066.3053,9100.13%
2019/12/1200.00167.8067.50-13,934-0.03%
2019/12/10967.60868.3669.3013,9890.03%
2019/12/0900.00566.5066.00-54,113-0.12%
2019/12/06566.7000.0066.3054,1420.12%
2019/12/0500.00168.0066.20-14,187-0.02%
2019/12/0400.00166.5066.60-14,248-0.02%
2019/12/03169.10168.4066.9004,3680.00%
2019/12/0200.00368.2068.60-34,474-0.07%
2019/11/2900.00269.9068.60-24,538-0.04%
2019/11/2800.00170.9071.10-14,649-0.02%
2019/11/27971.661171.3571.00-24,666-0.04%
2019/11/26569.80169.4069.1044,7330.08%
2019/11/25271.5500.0069.3024,8030.04%
2019/11/221169.971170.7070.7004,7310.00%
2019/11/21266.10666.3766.50-44,589-0.09%
2019/11/20164.70365.1364.50-24,555-0.04%
2019/11/19164.1000.0064.9014,5430.02%
2019/11/1500.00163.1063.10-14,512-0.02%
2019/11/14863.0000.0062.9084,5050.18%
2019/11/12165.50166.7067.4004,4310.00%
2019/11/07566.62166.7066.0044,4090.09%
2019/11/05170.40170.0070.0004,2980.00%
2019/11/04171.60170.3070.4004,2870.00%
2019/11/0100.00170.5072.00-14,248-0.02%
2019/10/31273.60871.6369.70-64,206-0.14%
2019/10/30669.70671.5371.2004,0900.00%
2019/10/28969.18468.6568.5053,9140.13%
2019/10/2400.00166.3065.30-13,710-0.03%
2019/10/23364.57164.1064.1023,6840.05%
2019/10/22466.53566.5865.60-13,657-0.03%
2019/10/21566.56467.1367.4013,5590.03%
2019/10/181062.231362.8563.80-33,409-0.09%
2019/10/17758.03758.8959.7003,0720.00%
2019/10/1500.00853.6052.90-82,922-0.27%
2019/10/1400.00154.2053.80-12,944-0.03%
2019/10/091157.0300.0055.00112,9830.37%
2019/10/08156.30455.9856.50-32,929-0.10%
2019/10/0300.00253.1553.10-22,896-0.07%
2019/10/01251.9000.0052.3022,8870.07%
2019/09/25556.141056.4654.40-52,881-0.17%
2019/09/24152.701154.4655.30-102,715-0.37%
2019/09/20551.0600.0051.1052,6000.19%
2019/09/19552.2400.0052.1052,5670.19%
2019/09/1800.00153.5052.90-12,550-0.04%
2019/09/17553.20153.2053.5042,5300.16%
2019/09/16153.60553.3052.60-42,502-0.16%
2019/09/12853.011552.2052.20-72,461-0.28%
2019/09/112154.831654.2454.3052,4030.21%
2019/09/09152.0000.0051.9012,2510.04%
2019/09/06550.9000.0050.4052,2570.22%
2019/09/05852.38453.3052.0042,1940.18%
2019/09/04157.701254.5157.70-112,074-0.53%
2019/09/03852.89953.1153.20-12,007-0.05%
2019/09/021052.28452.9553.1061,9110.31%
2019/08/30149.05748.3849.10-61,762-0.34%
2019/08/291147.49847.6048.0031,6910.18%
2019/08/28143.50443.0444.95-31,527-0.20%
2019/08/2600.00140.3040.35-11,420-0.07%
2019/08/2200.00140.4540.55-11,416-0.07%
2019/08/161040.80640.8540.6041,3960.29%
2019/08/15139.4000.0040.0011,3920.07%
2019/08/14239.3500.0039.2021,3870.14%
2019/08/1300.00140.0539.50-11,381-0.07%
2019/08/1200.00738.8539.05-71,344-0.52%
2019/08/0500.00536.6536.60-51,423-0.35%
2019/07/30138.1500.0038.1511,4060.07%
2019/07/2900.00439.2039.40-41,384-0.29%
2019/07/26439.9800.0039.6541,3750.29%
2019/07/25739.61639.4039.8011,3570.07%
2019/07/24440.2500.0040.0041,3270.30%
2019/07/23641.1600.0040.6561,3070.46%
2019/07/19441.48742.1342.90-31,217-0.25%
2019/07/18741.77142.1041.4061,1850.51%
2019/07/17642.38442.6440.7021,1260.18%
2019/07/16441.3500.0040.9541,0370.39%
2019/07/1500.00439.9841.10-4996-0.40%
2019/07/11237.4300.0037.1528760.23%
2019/06/2100.00134.6535.40-1700-0.14%
2019/06/1800.00234.5034.90-2682-0.29%
2019/06/17235.2500.0035.1026820.29%
2019/06/14435.68435.4835.1506440.00%
2019/06/1200.00134.7034.30-1556-0.18%
2019/06/11133.6000.0034.8515290.19%
2019/05/22133.70533.0232.45-4450-0.89%
2019/05/2100.00132.5533.25-1432-0.23%
2019/05/20131.9000.0032.1514230.24%
2019/05/17132.95132.6032.2004140.00%
2019/05/1500.00133.3533.40-1384-0.26%
2019/05/14432.265331.3532.80-49333-14.68%
2019/05/1300.003531.1031.20-35297-11.78%
2019/05/1000.00130.3030.60-1284-0.35%
2019/05/08130.155530.9430.65-54279-19.34%
2019/05/0700.00129.9030.05-1263-0.38%
2019/04/2400.001030.7030.45-10251-3.98%
2019/04/23130.151030.5030.45-9247-3.64%
2019/04/1800.001030.0530.00-10244-4.10%
2019/03/211028.8500.0028.85101705.85%
2019/03/0700.00128.2028.20-1157-0.63%
2019/03/0600.00127.9528.30-1157-0.64%
2019/02/26127.3500.0027.3511410.70%
2019/01/3000.00127.0527.05-1135-0.74%
2019/01/25126.7000.0026.7011300.77%
2019/01/2400.00126.4526.65-1128-0.78%
2019/01/14126.2500.0026.3511480.67%
2019/01/0900.00126.0526.00-1146-0.68%
2019/01/0700.00125.4025.20-1144-0.69%
2018/12/27125.2000.0025.1011710.58%
2018/12/1800.00126.1525.95-1168-0.59%
2018/12/12126.1500.0026.1011670.60%
2018/12/06125.5000.0025.5011800.55%
2018/12/04126.4000.0026.7011800.55%
2018/12/0300.00126.6026.60-1180-0.55%
2018/11/2300.00125.1025.10-1164-0.61%
2018/11/1900.00125.5525.60-1165-0.60%
2018/11/08125.3000.0025.1011770.56%
2018/10/31125.0000.0025.0011920.52%
2018/10/30124.45124.9024.9501820.00%
2018/10/2600.00124.9024.90-1181-0.55%
2018/10/23124.7000.0024.5511690.59%
2018/10/19124.30124.9525.0001690.00%
2018/10/15124.35124.3025.0001740.00%
2018/10/1200.00124.9025.00-1170-0.59%
2018/09/14227.20227.1527.2502030.00%
2018/09/13126.50126.8026.8002000.00%
2018/09/1200.00226.7026.40-2200-1.00%
2018/09/1100.00225.8826.10-2202-0.99%
2018/09/10125.6500.0025.5512060.49%
2018/09/07426.53126.7526.1532091.43%
2018/09/06126.3500.0026.5012130.47%
2018/08/2800.00126.8526.75-1373-0.27%
2018/08/14126.1500.0026.5014600.22%
2018/08/1315026.4500.0025.9015046132.53% 大買/鉅額交易
2018/08/07128.0500.0028.1014700.21%
2018/08/06127.9500.0028.0514730.21%
2018/07/2300.00127.9527.65-1542-0.18%
2018/07/181028.1000.0027.90105991.67%
2018/07/1600.00528.1028.00-5651-0.77%
2018/07/09127.7000.0028.0517020.14%
2018/07/0400.00128.9028.55-1788-0.13%
2018/07/0300.00129.4028.65-1802-0.12%
2018/06/2900.00529.8029.85-5885-0.56%
2018/06/2600.001029.7029.85-10983-1.02%
2018/06/201130.1600.0030.20111,1050.99%
2018/06/1900.00330.9530.80-31,138-0.26%
2018/06/1500.00131.6531.65-11,173-0.09%
2018/06/1300.00132.4031.95-11,267-0.08%
2018/06/07131.5500.0031.3011,5270.07%
2018/06/04131.95131.8031.5001,4750.00%
2018/05/31130.3500.0030.6511,4940.07%
2018/05/29131.0000.0030.5011,5070.07%
2018/05/22330.3000.0030.0031,6020.19%
2018/05/16129.85230.6530.50-11,657-0.06%
2018/05/07130.4000.0030.4011,8860.05%
2018/05/0200.00130.6030.85-12,142-0.05%
2018/04/26331.62231.5530.0012,5430.04%
2018/04/24031.9000.0031.9002,6050.00%
2018/04/23131.80332.8833.15-22,632-0.08%
2018/04/2000.00131.3531.25-12,591-0.04%
2018/04/19231.55131.7031.5512,6230.04%
2018/03/3100.00131.9533.80-12,382-0.04%
2018/03/29131.5000.0031.5012,3010.04%
2018/03/2200.00130.9031.00-12,193-0.05%
2018/03/19133.95134.0032.6002,0890.00%
2018/03/16132.90133.3533.3502,0160.00%
2018/03/15332.87332.7532.7501,9680.00%
2018/03/14230.65231.9832.1001,8200.00%
2018/03/1200.00129.6029.30-11,704-0.06%
2018/03/09129.2000.0029.1011,6980.06%
2018/03/07629.46329.3729.5531,6740.18%
2018/02/27228.8800.0028.1521,6270.12%
2018/02/22127.7500.0028.2511,5920.06%
2018/02/2100.00227.9027.85-21,583-0.13%
2018/02/12227.0500.0027.1021,5830.13%
2018/02/0900.00127.4027.35-11,569-0.06%
2018/02/08227.9300.0027.8021,5510.13%
2018/02/02130.8000.0030.6511,4350.07%
2018/01/30533.2000.0032.0051,3610.37%
2018/01/291235.37535.9534.5571,2610.55%
2018/01/26334.78335.2835.0501,1780.00%
2018/01/25133.50134.4033.6001,1060.00%
2018/01/2400.00734.0034.65-71,019-0.69%
2018/01/23733.43233.8533.5059330.54%
2018/01/22231.40331.5831.60-1745-0.13%
2018/01/1900.00528.5528.75-5615-0.81%
2018/01/18531.001329.5629.15-8599-1.34%
2018/01/1700.00128.3529.80-1525-0.19%
2018/01/161227.88127.6027.55114722.33%
2018/01/1000.00726.9826.85-7504-1.39%
2018/01/08627.0500.0027.1565281.13%
2018/01/0500.00126.8526.95-1524-0.19%
2018/01/0400.00126.8526.95-1521-0.19%
2018/01/02126.9500.0026.6015200.19%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－30天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章