千如 (3236)-元富-同大券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
85張
產業
上櫃電子零組件類股▼2.75%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	20.10	20.05	-1	178	-0.56%
2024/04/16	4	19.83	0	0.00	19.75	4	177	2.26%
2024/04/03	1	20.90	0	0.00	20.80	1	177	0.56%
2024/03/29	1	20.60	0	0.00	20.55	1	175	0.57%
2024/03/26	0	20.65	0	0.00	20.20	0	177	0.00%
2024/03/25	0	0.00	0	20.75	20.55	0	176	0.00%
2024/03/22	0	20.20	0	0.00	20.15	0	177	0.00%
2024/03/18	0	20.25	0	0.00	20.15	0	184	0.00%
2024/03/15	0	23.00	0	0.00	20.40	0	181	0.00%
2024/03/14	0	0.00	0	21.25	20.95	0	180	0.00%
2024/03/13	0	0.00	0	21.30	21.10	0	180	0.00%
2024/03/12	1	21.30	0	21.55	21.40	1	178	0.56%
2024/03/11	0	0.00	0	21.60	21.35	0	175	0.00%
2024/02/29	0	0.00	1	23.20	23.10	-1	179	-0.56%
2024/01/22	0	0.00	0.1	22.30	22.40	-0.1	182	-0.07%
2024/01/17	0	0.00	1.2	22.26	21.75	-1.2	168	-0.70%
2024/01/09	2	21.90	0	0.00	21.50	2	167	1.19%
2024/01/08	0.2	22.30	0	0.00	22.15	0.2	174	0.10%
2023/12/28	0	0.00	1	22.90	22.90	-1	251	-0.40%
2023/12/27	1	22.80	0	0.00	22.75	1	251	0.40%
2023/12/21	1	23.05	0	0.00	22.85	1	252	0.40%
2023/12/15	2	23.40	1	23.10	23.10	1	267	0.37%
2023/12/11	1	23.40	0	0.00	23.30	1	285	0.35%
2023/12/06	0	24.30	0	0.00	23.80	0	285	0.00%
2023/12/05	0	0.00	1	24.00	23.80	-1	286	-0.35%
2023/11/30	1	24.55	0	0.00	24.45	1	285	0.35%
2023/11/21	0	0.00	1	23.80	23.60	-1	273	-0.37%
2023/11/20	0	23.85	0	0.00	23.80	0	272	0.00%
2023/11/08	1	23.70	0	0.00	23.65	1	280	0.36%
2023/11/06	0.6	24.00	0	0.00	24.00	0.6	290	0.21%
2023/10/27	0	0.00	10	23.70	23.60	-10	297	-3.36%
2023/10/18	1	24.10	0	0.00	24.10	1	336	0.30%
2023/10/17	0.9	25.00	0	0.00	24.60	0.9	335	0.27%
2023/10/13	0	0.00	1	26.50	26.25	-1	330	-0.30%
2023/10/12	11	25.99	0	0.00	26.60	11	323	3.40%
2023/09/28	0	0.00	3	23.87	23.70	-3	293	-1.02%
2023/09/22	0	0.00	2	27.20	27.65	-2	311	-0.64%
2023/09/15	0	0.00	2	27.60	27.45	-2	300	-0.67%
2023/09/14	0	0.00	1	27.20	26.95	-1	299	-0.33%
2023/09/13	3	26.80	0	0.00	26.65	3	295	1.02%
2023/08/23	0	0.00	2	26.50	26.05	-2	360	-0.56%
2023/07/31	0	0.00	2	27.90	27.60	-2	474	-0.42%
2023/07/25	0	0.00	2	27.13	26.95	-2	556	-0.36%
2023/07/21	1	26.50	0	0.00	26.55	1	556	0.18%
2023/07/12	1	26.80	0	0.00	26.85	1	665	0.15%
2023/07/10	0	0.00	1	27.70	27.45	-1	704	-0.14%
2023/07/06	0	0.00	2	28.70	28.60	-2	782	-0.26%
2023/07/05	1	28.50	1	28.85	28.40	0	823	0.00%
2023/07/04	0	0.00	2	28.40	28.45	-2	888	-0.23%
2023/07/03	1	27.60	0	0.00	27.50	1	895	0.11%
2023/06/16	0	0.00	1	28.15	28.10	-1	1,084	-0.09%
2023/06/13	0	0.00	2	27.75	27.80	-2	1,241	-0.16%
2023/06/08	1	28.45	0	0.00	28.30	1	1,454	0.07%
2023/06/06	1	28.60	0	0.00	28.55	1	1,509	0.07%
2023/06/05	0	0.00	2	29.20	29.20	-2	1,543	-0.13%
2023/06/02	2	28.83	1	29.05	28.90	1	1,578	0.06%
2023/05/22	1	29.05	0	0.00	29.00	1	1,729	0.06%
2023/05/12	0	0.00	1	28.60	28.55	-1	1,726	-0.06%
2023/05/11	1	28.00	0	0.00	28.05	1	1,728	0.06%
2023/05/10	1	28.80	0	0.00	28.85	1	1,720	0.06%
2023/05/09	1	29.30	0.2	29.61	29.30	0.8	1,710	0.05%
2023/05/05	0	0.00	2	31.30	30.10	-2	1,690	-0.12%
2023/05/04	1	30.20	1.5	29.67	29.70	-0.5	1,645	-0.03%
2023/05/03	0	0.00	3	29.80	30.10	-3	1,613	-0.19%
2023/04/28	0	0.00	0.1	28.60	28.65	-0.1	1,557	-0.01%
2023/04/26	0.1	27.93	0	0.00	28.15	0.1	1,542	0.01%
2023/04/25	0	30.75	0	0.00	27.85	0	1,540	0.00%
2023/04/21	1	29.95	8	29.08	28.80	-7	1,521	-0.46%
2023/04/20	2.1	30.21	4	30.50	29.95	-1.9	1,501	-0.13%
2023/04/19	2	31.25	0	0.00	31.05	2	1,483	0.13%
2023/04/18	0	0.00	5	31.56	30.90	-5	1,466	-0.34%
2023/04/14	4	30.81	0.2	30.95	30.55	3.8	1,424	0.27%
2023/04/13	0	0.00	15	30.72	30.90	-15	1,406	-1.07%
2023/04/12	6	31.28	22	30.18	30.90	-16	1,382	-1.16%
2023/04/11	3	30.25	0	0.00	30.25	3	1,323	0.23%
2023/04/10	14	31.03	3	30.90	30.75	11	1,307	0.84%
2023/04/07	4	30.45	2	29.90	29.90	2	1,257	0.16%
2023/03/31	12	29.74	0	0.00	29.70	12	1,170	1.03%
2023/03/29	1	29.15	0	0.00	29.15	1	1,170	0.09%
2023/03/28	2.1	29.88	4	29.40	29.40	-1.9	1,204	-0.16%
2023/03/27	4	30.50	2	30.25	30.10	2	1,555	0.13%
2023/03/24	2.1	30.95	1	30.90	30.15	1.1	1,566	0.07%
2023/03/23	0	31.00	0	0.00	30.75	0	1,605	0.00%
2023/03/22	3	30.82	5	30.95	30.85	-2	1,597	-0.13%
2023/03/21	7	30.84	3	30.98	30.85	4	1,565	0.26%
2023/03/20	4	30.00	20	30.10	30.15	-16	1,514	-1.06%
2023/03/17	2	30.10	3	30.22	29.80	-1	1,494	-0.07%
2023/03/16	1	29.16	0	0.00	29.60	1	1,437	0.07%
2023/03/15	31	29.99	8	29.91	29.80	23	1,390	1.65%
2023/03/14	0	0.00	1	29.25	29.40	-1	1,332	-0.08%
2023/03/13	1	29.80	0	0.00	29.80	1	1,314	0.08%
2023/03/10	2	28.15	4	28.30	28.10	-2	1,245	-0.16%
2023/03/09	1	28.60	0	0.00	28.00	1	1,230	0.08%
2023/03/08	2	28.15	3	28.60	28.70	-1	1,219	-0.08%
2023/03/06	3	27.68	14	27.49	27.65	-11	1,146	-0.96%
2023/03/03	16	27.38	10	27.36	26.90	6	1,070	0.56%
2023/03/01	0	0.00	1	25.20	25.45	-1	987	-0.10%
2023/02/24	0	0.00	9	25.15	25.20	-9	999	-0.90%
2023/02/21	1	25.25	0	0.00	25.25	1	1,018	0.10%
2023/02/17	0	0.00	1	25.50	25.45	-1	1,026	-0.10%
2023/02/16	1	25.43	0	0.00	25.20	1	1,039	0.10%
2023/02/09	0	0.00	2	24.75	25.00	-2	1,127	-0.18%
2023/02/06	0	0.00	1	25.00	25.15	-1	1,309	-0.08%
2023/02/03	1	24.65	0	0.00	24.70	1	1,304	0.08%
2023/02/02	0	0.00	1	24.90	24.90	-1	1,302	-0.08%
2023/02/01	0	0.00	6	24.80	24.45	-6	1,294	-0.46%
2023/01/31	0	0.00	2	24.33	24.35	-2	1,289	-0.16%
2023/01/30	3	24.03	0	0.00	24.10	3	1,287	0.23%
2023/01/16	1	23.59	0	0.00	23.50	1	1,283	0.08%
2023/01/12	1	23.45	0	0.00	23.05	1	1,282	0.08%
2023/01/11	3	23.50	0	0.00	23.50	3	1,282	0.23%
2023/01/09	1	23.60	0	0.00	23.70	1	1,289	0.08%
2023/01/06	0	0.00	1	23.55	23.65	-1	1,289	-0.08%
2022/12/30	1	23.30	0	0.00	23.15	1	1,299	0.08%
2022/12/26	1	24.60	1	24.55	24.55	0	1,370	0.00%
2022/12/23	1	24.70	0	0.00	24.60	1	1,368	0.07%
2022/12/22	9	24.65	0	0.00	24.50	9	1,366	0.66%
2022/12/21	3	24.95	1	25.15	24.75	2	1,359	0.15%
2022/12/20	5	25.12	1	26.15	25.40	4	1,343	0.30%
2022/12/19	11	26.74	7	26.77	26.85	4	1,287	0.31%
2022/12/16	3	26.53	0	0.00	26.00	3	911	0.33%
2022/12/15	2	26.15	8	26.73	27.10	-6	884	-0.68%
2022/12/12	2	25.80	0	0.00	25.90	2	807	0.25%
2022/12/08	0	0.00	1	25.60	25.90	-1	787	-0.13%
2022/12/07	1	24.65	0	0.00	24.50	1	765	0.13%
2022/12/05	2	25.60	1	26.15	25.55	1	745	0.13%
2022/12/02	5	25.93	3	26.43	26.10	2	719	0.28%
2022/12/01	0	0.00	1	25.20	25.50	-1	666	-0.15%
2022/11/23	0	0.00	1	24.65	24.60	-1	618	-0.16%
2022/11/22	0	0.00	2	25.38	24.85	-2	613	-0.33%
2022/11/21	1	24.85	3	25.37	25.35	-2	600	-0.33%
2022/11/18	0	0.00	1	24.35	24.45	-1	584	-0.17%
2022/11/17	2	24.55	0	0.00	24.40	2	579	0.34%
2022/11/15	3	24.45	3	24.10	24.15	0	567	0.00%
2022/11/14	1	24.00	1	23.85	24.45	0	558	0.00%
2022/11/11	0	0.00	2	25.40	24.55	-2	540	-0.37%
2022/11/10	5	24.90	0	0.00	25.05	5	529	0.94%
2022/11/04	2	25.83	2	25.78	24.85	0	474	0.00%
2022/11/03	0	0.00	3	24.42	24.60	-3	318	-0.95%
2022/10/19	0	0.00	1	23.40	22.90	-1	315	-0.32%
2022/10/18	4	23.00	0	0.00	23.10	4	313	1.28%
2022/10/05	0	0.00	23	24.60	23.80	-23	272	-8.44%
2022/09/15	0	0.00	1	23.50	23.55	-1	205	-0.49%
2022/08/25	1	23.70	0	0.00	23.90	1	197	0.51%
2022/08/23	1	23.60	0	0.00	23.60	1	196	0.51%
2022/08/19	0	0.00	1	23.60	23.80	-1	195	-0.51%
2022/08/18	2	24.15	2	23.80	23.80	0	194	0.00%
2022/08/16	0	0.00	12	24.09	24.05	-12	190	-6.30%
2022/08/15	1	23.70	1	24.00	23.75	0	183	0.00%
2022/08/12	0	0.00	3	22.90	23.00	-3	170	-1.76%
2022/08/11	1	22.30	4	22.93	22.85	-3	166	-1.80%
2022/08/10	2	22.20	1	22.40	22.00	1	153	0.65%
2022/08/09	3	22.08	0	0.00	22.20	3	149	2.01%
2022/08/08	1	21.40	0	0.00	21.70	1	145	0.69%
2022/08/02	0	0.00	1	20.95	21.00	-1	136	-0.73%
2022/08/01	2	21.55	0	0.00	21.70	2	135	1.48%
2022/07/29	1	22.50	2	22.43	22.40	-1	131	-0.76%
2022/07/21	0	0.00	2	20.73	20.80	-2	112	-1.77%
2022/07/20	0	0.00	2	20.93	20.55	-2	112	-1.78%
2022/07/12	2	20.35	0	0.00	20.25	2	108	1.84%
2022/07/11	1	20.10	0	0.00	20.20	1	101	0.99%
2022/07/01	0	0.00	1	18.95	18.50	-1	103	-0.97%
2022/06/21	1	20.40	0	0.00	20.35	1	100	0.99%
2022/06/14	2	21.65	0	0.00	21.75	2	99	2.01%
2022/06/13	1	21.80	0	0.00	21.95	1	99	1.00%
2022/06/08	1	22.90	0	0.00	22.90	1	95	1.05%
2022/06/07	2	22.90	0	0.00	22.85	2	95	2.10%
2022/06/06	0	0.00	3	22.70	22.55	-3	94	-3.18%
2022/06/02	2	22.30	0	0.00	22.30	2	97	2.05%
2022/05/31	0	0.00	1	22.15	22.05	-1	97	-1.02%
2022/05/30	1	22.25	0	0.00	22.20	1	98	1.02%
2022/05/20	2	22.20	0	0.00	22.00	2	104	1.92%
2022/05/19	3	21.90	0	0.00	21.90	3	105	2.85%
2022/05/18	1	22.20	0	0.00	22.00	1	108	0.92%
2022/05/12	0	0.00	2	21.60	21.35	-2	113	-1.76%
2022/05/06	1	21.85	0	0.00	21.85	1	116	0.86%
2022/04/27	0	0.00	8	21.80	21.55	-8	126	-6.33%
2022/04/26	1	22.70	0	0.00	22.65	1	123	0.81%
2022/04/22	5	23.40	0	0.00	23.25	5	124	4.02%
2022/04/20	2	23.35	0	0.00	23.40	2	128	1.55%
2022/04/18	1	23.45	0	0.00	23.30	1	135	0.74%
2022/04/15	0	0.00	1	23.70	24.00	-1	137	-0.73%
2022/04/11	11	23.85	55	23.80	23.90	-44	154	-28.41%
2022/04/08	20	23.24	2	23.03	23.35	18	159	11.31%
2022/04/07	17	23.29	0	0.00	22.70	17	160	10.60%
2022/04/06	31	23.41	0	0.00	23.50	31	161	19.24%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/02/18	0	0.00	1	25.15	25.15	-1	331	-0.30%
2022/02/10	1	24.25	0	0.00	24.15	1	355	0.28%
2021/12/29	0	0.00	1	25.60	25.60	-1	743	-0.13%
2021/12/28	2	25.50	0	0.00	25.50	2	742	0.27%
2021/12/23	7	26.62	0	0.00	26.10	7	738	0.95%
2021/12/22	0	0.00	1	26.50	26.50	-1	672	-0.15%
2021/12/14	0	0.00	3	24.47	24.45	-3	660	-0.45%
2021/12/08	1	24.90	0	0.00	24.95	1	652	0.15%
2021/12/07	0	0.00	2	25.18	25.00	-2	651	-0.31%
2021/12/06	1	25.25	0	0.00	25.15	1	652	0.15%
2021/11/26	0	0.00	1	25.75	25.00	-1	657	-0.15%
2021/11/25	1	26.00	0	0.00	25.80	1	653	0.15%
2021/11/23	0	0.00	1	26.00	25.90	-1	652	-0.15%
2021/11/22	0.6	26.30	0	0.00	26.50	0.6	652	0.10%
2021/11/18	1	26.70	0	0.00	26.60	1	650	0.15%
2021/11/17	2	26.63	1	26.90	26.70	1	637	0.16%
2021/11/16	1	25.75	0	0.00	25.55	1	630	0.16%
2021/11/12	1	25.40	1	25.65	25.30	0	629	0.00%
2021/11/11	1	25.85	0	0.00	25.75	1	630	0.16%
2021/11/10	1	26.05	2	26.05	26.00	-1	633	-0.16%
2021/11/09	2	26.15	0	0.00	26.15	2	635	0.31%
2021/11/08	0	0.00	2	26.75	26.10	-2	634	-0.32%
2021/11/05	2	27.50	1	27.30	27.50	1	626	0.16%
2021/11/04	0	0.00	10	25.70	26.35	-10	604	-1.65%
2021/11/03	0	0.00	1	25.90	25.60	-1	603	-0.17%
2021/11/02	5	26.17	1	25.30	25.20	4	642	0.62%
2021/11/01	11	28.31	11	27.99	27.30	0	620	0.00%
2021/10/29	28	28.99	5	28.94	28.60	23	547	4.20%
2021/10/28	3	25.20	2	26.15	26.80	1	437	0.23%
2021/10/07	1	21.65	0	0.00	21.55	1	699	0.14%
2021/09/23	1	23.10	0	0.00	23.10	1	1,099	0.09%
2021/09/16	0	0.00	1	23.35	23.35	-1	1,162	-0.09%
2021/09/09	1	23.65	0	0.00	23.75	1	1,181	0.08%
2021/09/03	2	25.05	0	0.00	25.00	2	1,186	0.17%
2021/08/30	0	0.00	20	25.04	25.15	-20	1,191	-1.68%
2021/08/23	0	0.00	1	25.40	25.30	-1	1,204	-0.08%
2021/08/18	0	0.00	1.5	25.37	25.50	-1.5	1,203	-0.12%
2021/08/12	0.4	26.45	1	26.90	26.80	-0.6	1,200	-0.05%
2021/08/11	2	26.68	0	0.00	26.55	2	1,203	0.17%
2021/08/06	1	29.10	0	0.00	28.70	1	1,184	0.08%
2021/08/05	0.1	29.80	0	0.00	29.90	0.1	1,145	0.01%
2021/08/04	1	30.15	1	30.80	30.30	0	1,164	0.00%
2021/08/03	0	0.00	2	31.05	30.80	-2	1,164	-0.17%
2021/08/02	1	30.70	0	0.00	30.70	1	1,148	0.09%
2021/07/30	0	0.00	2	31.18	30.50	-2	1,150	-0.17%
2021/07/29	21	31.41	6	31.30	30.75	15	1,121	1.34%
2021/07/27	1	29.70	0	0.00	28.55	1	1,034	0.10%
2021/07/26	1	29.60	0	0.00	29.60	1	1,045	0.10%
2021/07/23	1	29.20	1	29.45	29.05	0	1,156	0.00%
2021/07/22	0	0.00	1	29.75	29.45	-1	1,192	-0.08%
2021/07/21	0	0.00	1	28.60	28.10	-1	1,195	-0.08%
2021/07/20	2	28.20	0	0.00	28.10	2	1,305	0.15%
2021/07/19	2	29.20	0	0.00	29.20	2	1,338	0.15%
2021/07/16	0	0.00	1	29.35	29.25	-1	1,401	-0.07%
2021/07/13	3	29.27	0	0.00	28.65	3	1,593	0.19%
2021/07/12	3	29.80	0	0.00	29.80	3	1,724	0.17%
2021/07/08	0	0.00	1	30.00	29.60	-1	1,785	-0.06%
2021/07/07	0	0.00	1	29.60	29.55	-1	1,912	-0.05%
2021/07/06	3	30.75	2	30.50	30.15	1	2,145	0.05%
2021/07/05	4	29.14	0	0.00	28.70	4	2,424	0.16%
2021/07/01	1	28.30	1	29.60	28.70	0	2,474	0.00%
2021/06/30	11	30.86	12	30.30	30.80	-1	2,453	-0.04%
2021/06/29	0	0.00	1	26.45	28.65	-1	2,330	-0.04%
2021/06/28	1	25.90	0	0.00	26.05	1	2,284	0.04%
2021/06/22	1	25.20	0	0.00	25.15	1	2,302	0.04%
2021/06/21	1	25.40	0	0.00	25.35	1	2,316	0.04%
2021/06/04	2	26.05	0	0.00	26.05	2	2,481	0.08%
2021/06/03	1	26.40	0	0.00	26.40	1	2,480	0.04%
2021/05/31	0	0.00	1	26.65	26.60	-1	2,476	-0.04%
2021/05/25	15	26.20	15	25.92	26.00	0	2,480	0.00%
2021/05/20	0	24.60	0	0.00	24.30	0	2,507	0.00%
2021/05/19	1	24.40	0	0.00	24.85	1	2,517	0.04%
2021/05/17	2	22.85	4	22.56	22.50	-2	2,506	-0.08%
2021/05/12	2	26.00	0	0.00	25.60	2	2,468	0.08%
2021/05/11	1	29.50	1	28.85	28.30	0	2,439	0.00%
2021/05/07	1	31.75	1	32.40	32.15	0	2,416	0.00%
2021/05/06	0	0.00	2	30.50	29.80	-2	2,395	-0.08%
2021/05/05	0	0.00	1	30.65	30.05	-1	2,392	-0.04%
2021/05/04	3	31.50	3	29.40	29.90	0	2,385	0.00%
2021/05/03	0	0.00	4	33.30	32.60	-4	2,356	-0.17%
2021/04/29	1	36.15	3	36.20	33.60	-2	2,338	-0.09%
2021/04/28	0	0.00	2	33.88	35.00	-2	2,228	-0.09%
2021/04/27	6	33.61	0	0.00	33.50	6	2,194	0.27%
2021/04/26	4	34.68	4	35.20	34.70	0	2,172	0.00%
2021/04/23	1	33.60	2	33.63	33.40	-1	2,064	-0.05%
2021/04/22	8	35.13	0	0.00	34.00	8	2,035	0.39%
2021/04/21	0	0.00	19	35.29	35.45	-19	1,988	-0.96%
2021/04/20	1	35.05	9	34.99	34.60	-8	1,945	-0.41%
2021/04/19	3	33.38	0	0.00	33.40	3	1,873	0.16%
2021/04/16	9	34.08	8	34.84	33.35	1	1,828	0.05%
2021/04/15	1	32.80	0	0.00	32.55	1	1,708	0.06%
2021/04/14	0	0.00	4	32.08	32.80	-4	1,777	-0.22%
2021/04/13	17	33.98	1	34.00	33.50	16	1,764	0.91%
2021/04/12	6	34.53	9	35.08	35.40	-3	1,679	-0.18%
2021/04/09	11	31.26	38	31.09	32.20	-27	1,468	-1.84%
2021/04/08	0	0.00	5	28.60	29.30	-5	1,266	-0.39%
2021/04/07	1	27.70	0	0.00	27.70	1	1,301	0.08%
2021/03/29	1	26.95	0	0.00	26.95	1	1,277	0.08%
2021/03/25	1	26.30	0	0.00	26.25	1	1,282	0.08%
2021/03/23	3	28.27	0	0.00	27.75	3	1,278	0.23%
2021/03/22	0	0.00	3	28.12	29.30	-3	1,233	-0.24%
2021/03/16	0	0.00	1	27.25	26.60	-1	1,157	-0.09%
2021/02/23	1	27.45	5	27.49	27.30	-4	1,717	-0.23%
2021/02/22	0	0.00	2	26.93	27.40	-2	1,707	-0.12%
2021/02/19	1	26.20	1	25.70	26.35	0	1,686	0.00%
2021/01/27	0	0.00	2	24.60	24.50	-2	1,643	-0.12%
2021/01/25	1	25.10	1	24.80	24.80	0	1,637	0.00%
2021/01/21	0	0.00	5	24.53	24.60	-5	1,631	-0.31%
2021/01/20	1	24.90	0	0.00	24.70	1	1,629	0.06%
2021/01/18	0	0.00	4	25.80	25.75	-4	1,603	-0.25%
2021/01/15	2	26.90	0	0.00	26.20	2	1,596	0.13%
2021/01/13	10	26.89	0	0.00	26.70	10	1,559	0.64%
2021/01/12	0	0.00	101	26.65	26.35	-101	1,550	-6.52%	大賣/鉅額交易
2021/01/08	0	0.00	50	27.99	28.00	-50	1,509	-3.31%
2021/01/07	15	30.04	253	29.10	28.65	-238	1,480	-16.08%	大賣/鉅額交易
2021/01/06	0	0.00	20	27.40	28.80	-20	1,380	-1.45%
2021/01/05	29	28.29	59	27.99	27.80	-30	1,326	-2.26%
2021/01/04	36	28.38	2	28.48	27.70	34	1,277	2.66%
2020/12/31	23	28.30	2	28.30	28.00	21	1,231	1.70%
2020/12/30	37	26.09	42	26.67	27.45	-5	1,055	-0.47%
2020/12/28	1	25.30	7	25.17	25.20	-6	933	-0.64%
2020/12/25	2.4	24.83	0	0.00	24.75	2.4	925	0.26%
2020/12/24	0	0.00	2	24.90	24.75	-2	921	-0.22%
2020/12/21	3	23.97	1	24.05	24.05	2	908	0.22%
2020/12/18	1	24.65	0	0.00	24.50	1	902	0.11%
2020/12/17	1	25.10	1	25.40	25.15	0	900	0.00%
2020/12/16	2	24.60	0.1	24.60	24.80	1.9	879	0.22%
2020/12/14	2	25.43	0	0.00	25.35	2	865	0.23%
2020/12/10	1	25.40	0	0.00	25.45	1	850	0.12%
2020/12/09	1	26.20	2	26.65	26.25	-1	838	-0.12%
2020/12/08	4	25.76	0	0.00	25.90	4	814	0.49%
2020/12/07	52	25.80	5	25.90	25.20	47	804	5.84%
2020/12/04	2	26.50	1	26.15	26.45	1	783	0.13%
2020/12/03	359	27.16	42	27.17	26.95	317	760	41.69%	大買/鉅額交易
2020/12/02	39	25.99	8	25.31	26.25	31	604	5.13%
2020/11/30	1	24.70	8	24.55	24.35	-7	551	-1.27%
2020/11/27	0	0.00	1	24.70	24.65	-1	589	-0.17%
2020/11/26	3	24.50	0	0.00	24.40	3	582	0.51%
2020/11/25	2	24.10	3	24.32	24.20	-1	571	-0.17%
2020/11/24	6	24.79	4.1	24.96	25.30	1.9	530	0.36%
2020/11/23	0	0.00	0.2	23.20	23.30	-0.2	385	-0.04%
2020/11/20	2	21.70	0	0.00	22.25	2	361	0.55%
2020/11/18	0	0.00	1	21.05	21.15	-1	344	-0.29%
2020/11/16	2	21.20	0	0.00	21.20	2	358	0.56%
2020/11/12	0	0.00	2	21.25	21.00	-2	389	-0.51%
2020/11/05	1	21.15	0	0.00	21.15	1	491	0.20%
2020/10/26	0	0.00	1	21.50	21.30	-1	667	-0.15%
2020/10/23	0	0.00	2	21.35	21.30	-2	674	-0.30%
2020/10/15	1	21.45	0	0.00	21.40	1	845	0.12%
2020/10/07	1	20.85	0	0.00	21.05	1	851	0.12%
2020/09/23	0	0.00	5	21.35	21.30	-5	966	-0.52%
2020/09/17	0	0.00	3	22.42	22.35	-3	962	-0.31%
2020/09/11	0	0.00	1	22.20	22.00	-1	966	-0.10%
2020/09/10	1	22.70	4	22.85	22.60	-3	963	-0.31%
2020/09/09	0	0.00	5	22.71	22.85	-5	959	-0.52%
2020/09/08	0	0.00	4	23.10	23.10	-4	957	-0.42%
2020/09/03	17	23.93	0	0.00	23.10	17	955	1.78%
2020/09/02	1	23.50	0	0.00	23.65	1	951	0.11%
2020/09/01	0	0.00	1	22.20	22.40	-1	964	-0.10%
2020/08/28	1	21.45	1	21.45	21.35	0	986	0.00%
2020/08/21	0	0.00	6	21.21	22.20	-6	1,037	-0.58%
2020/08/20	1	21.40	0	0.00	21.00	1	1,033	0.10%
2020/08/19	0	0.00	1	22.95	22.40	-1	1,023	-0.10%
2020/08/17	0	0.00	2	23.63	23.65	-2	993	-0.20%
2020/08/13	1	23.15	0	0.00	22.95	1	972	0.10%
2020/08/12	2	22.98	0	0.00	22.95	2	958	0.21%
2020/08/10	1	23.20	1	22.90	23.20	0	893	0.00%
2020/08/07	10	22.20	0	0.00	22.20	10	842	1.19%
2020/08/06	0	0.00	3	22.23	21.65	-3	807	-0.37%
2020/08/05	2	21.55	0	0.00	22.20	2	767	0.26%
2020/08/04	1	21.40	0	0.00	21.35	1	744	0.13%
2020/08/03	5	21.55	0	0.00	21.55	5	754	0.66%
2020/07/27	0	0.00	1	21.40	21.80	-1	724	-0.14%
2020/07/24	1	20.65	0	0.00	21.50	1	687	0.15%
2020/07/22	0	0.00	1	19.80	19.70	-1	585	-0.17%
2020/07/17	2	19.45	0	0.00	19.10	2	581	0.34%
2020/07/15	1	19.25	0	0.00	18.95	1	567	0.18%
2020/07/13	0	0.00	1	19.70	19.60	-1	570	-0.18%
2020/07/10	1	19.20	1	19.10	19.25	0	573	0.00%
2020/07/09	7	20.37	9	20.16	20.10	-2	564	-0.35%
2020/07/08	2	20.13	2	19.85	20.40	0	533	0.00%
2020/07/01	0	0.00	10	18.20	18.10	-10	488	-2.05%
2020/06/12	1	17.95	0	0.00	18.05	1	489	0.20%
2020/06/10	1	19.00	0	0.00	18.90	1	488	0.20%
2020/06/09	11	19.42	0	0.00	19.60	11	490	2.24%
2020/06/08	1	19.60	21	19.06	20.20	-20	476	-4.19%
2020/06/05	20	18.48	0	0.00	18.50	20	414	4.82%
2020/06/04	10	18.30	0	0.00	18.80	10	407	2.45%
2020/06/02	0	0.00	1	17.15	16.65	-1	343	-0.29%
2020/05/27	1	16.15	0	0.00	16.10	1	326	0.31%
2020/05/26	0	0.00	1	16.20	16.10	-1	326	-0.31%
2020/05/11	0	0.00	3	17.50	17.50	-3	407	-0.74%
2020/05/08	3	17.63	0	0.00	17.25	3	405	0.74%
2020/04/30	0	0.00	2	17.30	17.50	-2	387	-0.52%
2020/04/29	2	16.65	0	0.00	16.70	2	379	0.53%
2020/04/15	0	0.00	6	16.15	16.75	-6	369	-1.62%
2020/04/14	0	0.00	1	15.85	16.05	-1	361	-0.28%
2020/04/09	1	16.00	5	15.90	15.75	-4	372	-1.07%
2020/03/27	5	13.70	0	0.00	13.25	5	387	1.29%
2020/03/06	0	0.00	2	19.00	19.10	-2	358	-0.56%
2020/03/04	5	19.25	0	0.00	19.20	5	363	1.38%
2020/02/19	1	21.20	1	21.40	21.15	0	387	0.00%
2020/02/17	3	21.83	6	21.37	21.85	-3	365	-0.82%
2020/02/11	0	18.60	0	0.00	18.50	0	293	0.00%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2020/02/03	5	17.70	0	0.00	17.80	5	283	1.76%
2020/01/17	1	21.65	1	21.30	21.00	0	272	0.00%
2020/01/13	1	20.75	0	0.00	20.65	1	270	0.37%
2020/01/09	1	21.10	0	0.00	20.75	1	271	0.37%
2020/01/02	0	0.00	1	22.05	21.50	-1	256	-0.39%
2019/12/30	0	0.00	1	21.50	21.50	-1	230	-0.43%
2019/12/12	1	21.30	0	0.00	21.00	1	256	0.39%
2019/12/10	0	0.00	4	21.45	21.45	-4	251	-1.59%
2019/11/28	2	22.30	4	22.90	22.20	-2	228	-0.87%
2019/11/27	11	22.29	2	21.98	22.80	9	222	4.05%
2019/11/26	0	0.00	1	20.25	21.05	-1	192	-0.52%
2019/11/21	1	19.90	0	0.00	19.90	1	193	0.52%
2019/11/20	2	19.90	0	0.00	19.90	2	196	1.02%
2019/11/04	1	21.10	0	0.00	21.20	1	198	0.50%
2019/10/25	3	22.35	0	0.00	22.15	3	203	1.47%
2019/10/04	1	22.10	0	0.00	22.40	1	248	0.40%
2019/10/01	0	0.00	1	23.30	23.25	-1	243	-0.41%
2019/09/25	1	21.30	1	22.00	22.00	0	204	0.00%
2019/09/10	0	0.00	1	21.55	21.55	-1	219	-0.46%
2019/09/05	1	22.10	0	0.00	21.80	1	218	0.46%
2019/08/27	0	0.00	2	22.70	22.70	-2	207	-0.96%
2019/08/23	0	0.00	7	23.03	23.00	-7	203	-3.44%
2019/08/21	0	0.00	2	22.90	22.80	-2	197	-1.01%
2019/08/20	0	0.00	1	22.10	23.05	-1	196	-0.51%
2019/08/16	1	21.30	0	0.00	21.30	1	190	0.53%
2019/07/25	0	0.00	3	22.57	22.90	-3	185	-1.62%
2019/07/18	3	21.60	0	0.00	21.60	3	168	1.78%
2019/07/04	5	22.25	0	0.00	22.10	5	178	2.80%
2019/06/27	0	0.00	2	22.05	21.90	-2	187	-1.07%
2019/06/25	0	0.00	1	21.70	21.70	-1	186	-0.54%
2019/06/20	3	21.85	0	0.00	21.75	3	188	1.59%
2019/06/12	0	0.00	1	20.50	20.60	-1	194	-0.51%
2019/06/04	0	0.00	1	21.20	20.85	-1	205	-0.49%
2019/05/31	0	0.00	1	20.95	21.00	-1	217	-0.46%
2019/05/30	0	0.00	2	20.58	20.65	-2	218	-0.92%
2019/05/21	0	0.00	1	20.60	20.65	-1	345	-0.29%
2019/05/13	0	0.00	1	20.95	20.95	-1	385	-0.26%
2019/04/30	2	23.30	1	23.50	23.60	1	384	0.26%
2019/04/12	0.3	24.65	0	0.00	24.70	0.3	387	0.08%
2019/04/09	0	0.00	1	25.85	25.75	-1	384	-0.26%
2019/04/08	0	0.00	1	25.60	25.65	-1	381	-0.26%
2019/03/28	3	25.57	0	0.00	25.50	3	384	0.78%
2019/03/22	1	25.65	0	0.00	25.25	1	398	0.25%
2019/03/19	0	0.00	1	25.50	25.35	-1	411	-0.24%
2019/03/18	0.5	25.45	0	0.00	25.45	0.5	412	0.12%
2019/03/13	0	25.50	0	0.00	25.70	0	440	0.00%
2019/03/07	1	25.80	0	0.00	25.80	1	582	0.17%
2019/02/26	2	26.70	0	0.00	26.30	2	624	0.32%
2019/02/25	1	27.40	1	27.55	27.00	0	616	0.00%
2019/02/22	1	27.00	6	26.63	26.90	-5	581	-0.86%
2019/02/18	0	0.00	2	25.43	25.30	-2	533	-0.37%
2019/02/15	3	25.10	0	0.00	25.00	3	533	0.56%
2019/02/14	3	25.60	3	25.53	25.50	0	532	0.00%
2019/02/13	0	0.00	0.2	25.55	25.70	-0.2	525	-0.03%
2019/01/11	0	0.00	1	24.20	23.75	-1	581	-0.17%
2019/01/02	1	24.00	0	0.00	24.05	1	602	0.17%
2018/12/28	0	0.00	1	24.15	24.15	-1	612	-0.16%
2018/12/19	1	25.80	1	25.30	25.50	0	647	0.00%
2018/12/11	0	0.00	1	25.20	24.95	-1	642	-0.16%
2018/12/06	5	25.45	2	25.25	25.00	3	647	0.46%
2018/12/05	4	27.00	1	27.05	27.05	3	638	0.47%
2018/12/04	0	0.00	2	27.80	27.65	-2	644	-0.31%
2018/12/03	4	28.01	1	28.20	28.20	3	632	0.47%
2018/11/30	6	25.29	4	26.20	25.80	2	589	0.34%
2018/11/29	1	23.40	0	0.00	25.10	1	537	0.19%
2018/11/28	0.3	23.00	6	22.58	22.85	-5.7	503	-1.13%
2018/11/27	0	0.00	1	22.05	22.30	-1	505	-0.20%
2018/11/22	5	22.00	0	0.00	22.00	5	511	0.98%
2018/11/20	0	0.00	5	22.35	22.00	-5	540	-0.92%
2018/11/09	5	21.20	0	0.00	21.30	5	612	0.82%
2018/11/08	0	0.00	5	22.35	21.50	-5	649	-0.77%
2018/11/06	6	21.62	0	0.00	21.20	6	695	0.86%
2018/11/02	0	0.00	1	23.50	22.90	-1	696	-0.14%
2018/11/01	0	0.00	2	22.50	22.55	-2	681	-0.29%
2018/10/31	1	20.60	0	0.00	20.70	1	673	0.15%
2018/10/24	1	22.10	0	0.00	22.00	1	697	0.14%
2018/10/19	0	0.00	0.4	23.00	22.75	-0.4	714	-0.06%
2018/10/18	0	0.00	1	23.80	23.60	-1	716	-0.14%
2018/10/17	1	24.35	0	0.00	23.60	1	722	0.14%
2018/10/16	0	0.00	1	23.30	24.00	-1	726	-0.14%
2018/10/15	1	22.75	0	0.00	22.80	1	730	0.14%
2018/10/11	0	0.00	5	22.20	22.20	-5	749	-0.67%
2018/10/04	0	0.00	1	28.30	28.30	-1	743	-0.13%
2018/10/02	0	0.00	4	29.29	29.35	-4	757	-0.53%
2018/10/01	1	28.50	10	28.68	28.80	-9	757	-1.19%
2018/09/28	0	0.00	5	28.58	28.55	-5	770	-0.65%
2018/09/20	1	29.40	0	0.00	29.10	1	831	0.12%
2018/09/19	2	30.00	0	0.00	29.75	2	860	0.23%
2018/09/18	1	29.80	0	0.00	29.60	1	926	0.11%
2018/09/14	1	30.90	0	0.00	31.20	1	960	0.10%
2018/09/12	1	30.55	0	0.00	29.75	1	1,110	0.09%
2018/09/07	2	35.48	0	0.00	34.20	2	1,337	0.15%
2018/09/03	1	37.90	0	0.00	36.30	1	1,418	0.07%
2018/08/31	1	38.50	0	0.00	38.50	1	1,528	0.07%
2018/08/24	1	44.60	0	0.00	45.00	1	1,668	0.06%
2018/08/23	2	43.75	3	43.75	43.80	-1	1,805	-0.06%
2018/08/21	1	43.40	0	0.00	43.90	1	1,908	0.05%
2018/08/17	0	0.00	1	43.10	42.50	-1	2,125	-0.05%
2018/08/16	0	0.00	1	40.90	41.80	-1	2,117	-0.05%
2018/08/15	3	39.83	1	40.50	39.60	2	2,123	0.09%
2018/08/14	6	43.95	0	0.00	43.30	6	2,095	0.29%
2018/08/13	1	48.00	0	0.00	46.00	1	2,061	0.05%
2018/08/08	13	50.77	1	50.70	50.40	12	2,102	0.57%
2018/08/06	1	49.85	7	52.00	51.40	-6	2,105	-0.28%
2018/08/03	7	48.75	0	0.00	49.15	7	2,117	0.33%
2018/08/02	2	49.15	0	0.00	48.75	2	2,127	0.09%
2018/08/01	1	50.00	0	0.00	50.10	1	2,126	0.05%
2018/07/30	4	49.65	0	0.00	49.90	4	2,135	0.19%
2018/07/26	0	0.00	1	53.00	52.50	-1	2,131	-0.05%
2018/07/24	0	0.00	1	51.70	52.30	-1	2,131	-0.05%
2018/07/23	1	51.60	0	0.00	51.70	1	2,140	0.05%
2018/07/20	0	0.00	1	51.80	51.90	-1	2,149	-0.05%
2018/07/19	1	52.50	0	0.00	52.80	1	2,151	0.05%
2018/07/16	1	59.10	0	0.00	57.80	1	2,178	0.05%
2018/07/12	1	59.30	1	59.10	59.10	0	2,235	0.00%
2018/07/06	0	0.00	1	59.00	59.00	-1	2,388	-0.04%
2018/07/05	2	61.20	0	0.00	60.00	2	2,424	0.08%
2018/07/04	1	60.90	1	60.50	60.40	0	2,430	0.00%
2018/07/03	3	61.27	1	62.80	61.00	2	2,427	0.08%
2018/07/02	0	0.00	0.1	63.00	63.00	-0.1	2,413	0.00%
2018/06/29	1	63.20	0	0.00	63.30	1	2,406	0.04%
2018/06/28	1	63.80	0	0.00	62.60	1	2,426	0.04%
2018/06/27	2	64.40	5	65.16	64.40	-3	2,447	-0.12%
2018/06/26	0	0.00	1.1	62.50	62.40	-1.1	2,397	-0.05%
2018/06/25	0	0.00	1	64.00	63.00	-1	2,398	-0.04%
2018/06/22	3	64.63	0	0.00	63.90	3	2,494	0.12%
2018/06/21	1	66.50	4	67.18	65.10	-3	2,473	-0.12%
2018/06/20	2	64.30	4	66.13	68.20	-2	2,369	-0.08%
2018/06/19	1	63.00	2	62.90	62.00	-1	2,324	-0.04%
2018/06/15	5	63.80	7	63.46	63.40	-2	2,300	-0.09%
2018/06/13	1	60.30	0	0.00	60.10	1	2,195	0.05%
2018/06/12	2	61.60	0	0.00	60.80	2	2,186	0.09%
2018/06/11	4	62.13	0	0.00	61.70	4	2,168	0.18%
2018/06/08	11	62.35	4	59.98	61.40	7	2,154	0.32%
2018/06/07	10	60.30	0	0.00	59.90	10	2,043	0.49%
2018/06/06	1	61.60	2	61.40	60.30	-1	2,014	-0.05%
2018/06/05	0	0.00	1	60.10	60.00	-1	1,979	-0.05%
2018/06/04	2	60.90	1	60.80	60.80	1	1,956	0.05%
2018/06/01	0	0.00	1	59.00	59.00	-1	1,929	-0.05%
2018/05/31	2	60.40	9	60.48	59.50	-7	1,924	-0.36%
2018/05/30	5	57.26	1	58.80	58.90	4	1,834	0.22%
2018/05/29	2	57.30	3	58.40	57.40	-1	1,829	-0.05%
2018/05/28	3.1	58.27	6	59.33	60.50	-2.9	1,811	-0.16%
2018/05/25	5	55.74	3	54.53	55.40	2	1,705	0.12%
2018/05/23	1	52.20	0	0.00	50.90	1	1,593	0.06%
2018/05/22	0	0.00	2	50.00	50.40	-2	1,569	-0.13%
2018/05/21	0	0.00	1	49.45	49.50	-1	1,563	-0.06%
2018/05/17	3	48.72	4	48.50	48.40	-1	1,579	-0.06%
2018/05/14	1	52.00	0	0.00	52.00	1	1,581	0.06%
2018/05/11	3	51.87	0	0.00	51.60	3	1,593	0.19%
2018/05/10	0	0.00	1	53.50	54.50	-1	1,590	-0.06%
2018/05/04	5	52.12	0.2	52.10	52.10	4.8	1,660	0.29%
2018/04/26	0	0.00	1	53.50	51.10	-1	1,684	-0.06%
2018/04/24	1	53.40	2	53.80	53.40	-1	1,709	-0.06%
2018/04/23	1	57.70	2	57.10	56.80	-1	1,688	-0.06%
2018/04/19	1	56.60	1	57.30	57.20	0	1,692	0.00%
2018/04/18	0	0.00	1	55.00	55.30	-1	1,678	-0.06%
2018/04/17	5	55.22	0	0.00	54.20	5	1,674	0.30%
2018/04/16	1	55.60	3	55.30	55.00	-2	1,644	-0.12%
2018/04/12	2	53.40	2	53.95	52.70	0	1,582	0.00%
2018/04/11	1	53.20	0	0.00	53.50	1	1,592	0.06%
2018/04/10	0	0.00	1	52.00	51.40	-1	1,670	-0.06%
2018/04/09	1	50.90	0	0.00	51.60	1	1,739	0.06%
2018/04/02	0	0.00	3	50.93	50.80	-3	1,740	-0.17%
2018/03/31	2	51.65	1	52.30	51.50	1	1,747	0.06%
2018/03/30	0	0.00	5.7	51.11	52.90	-5.7	1,825	-0.31%
2018/03/29	5	51.20	0	0.00	50.80	5	1,833	0.27%
2018/03/28	1	50.90	0	0.00	50.60	1	1,923	0.05%
2018/03/27	8	52.26	15	52.37	52.10	-7	1,921	-0.36%
2018/03/23	1	48.80	0	0.00	48.50	1	1,867	0.05%
2018/03/22	1	49.35	7	50.56	49.40	-6	1,852	-0.32%
2018/03/21	1	48.75	1	48.85	48.65	0	1,777	0.00%
2018/03/20	1	47.90	1	48.15	48.15	0	1,764	0.00%
2018/03/16	0	0.00	2	48.60	47.95	-2	1,764	-0.11%
2018/03/15	2	48.40	0	0.00	48.60	2	1,763	0.11%
2018/03/14	3	49.38	0	0.00	48.25	3	1,774	0.17%
2018/03/13	0	0.00	1	48.25	48.50	-1	1,766	-0.06%
2018/03/12	0	0.00	1	48.10	48.10	-1	1,770	-0.06%
2018/03/06	2	48.85	1	48.55	48.40	1	1,813	0.06%
2018/03/01	0	0.00	4	48.28	49.30	-4	1,735	-0.23%
2018/02/27	0	0.00	1	47.40	47.00	-1	1,715	-0.06%
2018/02/26	0	0.00	1	47.40	47.00	-1	1,745	-0.06%
2018/02/23	1	47.25	0	0.00	47.00	1	1,884	0.05%
2018/02/22	0	0.00	1	47.15	46.90	-1	1,956	-0.05%
2018/02/21	2	46.65	0	0.00	46.70	2	1,980	0.10%
2018/02/12	2	46.05	0	0.00	46.05	2	2,055	0.10%
2018/02/09	0	0.00	3	46.43	46.00	-3	2,139	-0.14%
2018/02/08	1	45.45	1	45.85	46.40	0	2,216	0.00%
2018/02/06	0	0.00	1	45.10	42.60	-1	2,249	-0.04%
2018/02/05	2	47.40	0	0.00	47.05	2	2,293	0.09%
2018/02/02	1	48.25	0	0.00	48.50	1	2,337	0.04%
2018/01/31	0	0.00	3	48.27	48.80	-3	2,335	-0.13%
2018/01/29	2	47.50	0	0.00	46.80	2	2,327	0.09%
2018/01/26	2	47.00	2	47.25	47.50	0	2,326	0.00%
2018/01/24	0	0.00	1	47.20	47.55	-1	2,332	-0.04%
2018/01/23	1	47.55	0	0.00	47.50	1	2,335	0.04%
2018/01/22	2	49.05	0	0.00	48.60	2	2,332	0.09%
2018/01/19	3	48.38	1	48.75	48.00	2	2,351	0.09%
2018/01/18	4	48.59	2	48.25	48.30	2	2,393	0.08%
2018/01/17	1	47.40	0	0.00	47.50	1	2,413	0.04%
2018/01/15	1	49.80	3	49.07	48.50	-2	2,668	-0.07%
2018/01/12	2	48.38	2	47.60	48.50	0	2,641	0.00%
2018/01/10	1	47.00	1	46.55	46.45	0	2,638	0.00%
2018/01/09	1	47.45	1	47.35	47.45	0	2,627	0.00%
2018/01/05	1	49.00	2	48.50	48.80	-1	2,589	-0.04%
2018/01/04	11	50.40	11	49.49	49.00	0	2,555	0.00%
2018/01/03	7	48.03	1	48.00	47.50	6	2,439	0.25%
2018/01/02	1	46.00	1	46.00	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析