• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    994
  • 漲跌
    ▲41
  • 漲幅
    +4.30%
  • 成交量
    3,894張
  • 產業
    上櫃 文化創意指數

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1984.492.1985.50994.00-23,035-0.07%
2024/11/212954.052.1964.95953.0003,0000.00%
2024/11/201.5953.601950.21950.000.42,9610.01%
2024/11/191.1965.883.1987.53962.00-1.92,938-0.07%
2024/11/183.8939.651.3946.77937.002.52,8650.09%
2024/11/157.3996.011999.98971.006.32,8120.22%
2024/11/140.51025.162.21028.181030.00-1.72,738-0.06%
2024/11/131.21025.7411035.001030.000.22,7440.01%
2024/11/1201031.090.11035.001035.00-0.12,7690.00%
2024/11/110.21045.051.51051.671055.00-1.32,791-0.05%
2024/11/081.11050.0900.001040.001.12,8110.04%
2024/11/076.51048.9811040.001040.005.52,8320.19%
2024/11/061.11050.2801065.001050.001.12,8140.04%
2024/11/0511020.0700.001025.0012,8370.04%
2024/11/040.21026.8800.001020.000.22,9020.01%
2024/11/0101028.7500.001045.0002,9590.00%
2024/10/303.21040.1800.001035.003.22,9570.11%
2024/10/2901051.0901065.001060.0002,9730.00%
2024/10/2821065.044.11071.101070.00-2.13,003-0.07%
2024/10/2531056.6811040.001040.0023,0640.07%
2024/10/240.21066.2731066.601055.00-2.83,178-0.09%
2024/10/2301092.0800.001085.0003,2160.00%
2024/10/221.11100.0711115.001120.000.13,2100.00%
2024/10/2111110.0311110.051110.0003,1900.00%
2024/10/1811080.011.11103.711080.00-0.13,1620.00%
2024/10/1721080.0300.001080.0023,1340.06%
2024/10/1631078.335.11077.591080.00-2.13,124-0.07%
2024/10/1531061.740.51070.001060.002.63,0860.08%
2024/10/142.11027.283.11027.161080.00-13,054-0.03%
2024/10/115.11043.717.31028.811050.00-2.33,028-0.07%
2024/10/091981.602976.00974.00-12,951-0.03%
2024/10/080.4956.640951.00952.000.42,9530.01%
2024/10/070.1964.951962.15963.00-0.92,949-0.03%
2024/10/047.7981.491.1974.90968.006.52,9210.22%
2024/10/0101005.583.11009.941020.00-32,838-0.11%
2024/09/302988.003.3990.43986.00-1.32,805-0.05%
2024/09/272.31004.025.7987.60969.00-3.42,782-0.12%
2024/09/264.4928.1910.6942.42990.00-6.32,688-0.23%
2024/09/250883.6117.5892.81900.00-17.52,573-0.68%
2024/09/240.1838.297844.00850.00-6.92,511-0.27%
2024/09/231.9845.990.4840.05834.001.52,4960.06%
2024/09/200.3821.981822.00830.00-0.72,483-0.03%
2024/09/191818.901.1816.11822.00-0.12,4470.00%
2024/09/180.1814.460.1820.31799.0002,4370.00%
2024/09/160.1809.442815.50817.00-1.92,421-0.08%
2024/09/131807.000.4807.00811.000.72,4060.03%
2024/09/120789.001.1789.78791.00-1.12,390-0.04%
2024/09/111770.0300.00772.0012,3830.04%
2024/09/100.3778.721.2773.39772.00-0.92,392-0.04%
2024/09/092.4781.041782.03779.001.32,3940.06%
2024/09/062.3795.122783.13785.000.22,3890.01%
2024/09/052.1770.160.9771.11777.001.22,3740.05%
2024/09/040.5762.100770.00764.000.52,3570.02%
2024/09/035.1766.020772.00766.005.12,3480.22%
2024/09/020.9769.210.2767.00759.000.72,3590.03%
2024/08/301.2780.460.6781.67779.000.62,3390.03%
2024/08/292.3789.030790.00786.002.22,3360.10%
2024/08/2811.4810.415.4809.19810.0062,3120.26%
2024/08/275.3841.832825.60820.003.32,3000.14%
2024/08/263.2841.671852.92837.002.22,2850.09%
2024/08/236836.134820.75841.0022,2770.09%
2024/08/220.1827.944824.80822.00-3.92,269-0.17%
2024/08/211833.003.1845.83830.00-2.12,258-0.09%
2024/08/200.1840.261.3836.00833.00-1.22,209-0.06%
2024/08/190818.600831.25840.0002,1920.00%
2024/08/167809.291809.00802.0062,1560.28%
2024/08/157.1784.387797.57798.000.12,1360.00%
2024/08/142799.036803.00791.00-42,136-0.19%
2024/08/132.2791.821790.00800.001.22,1030.06%
2024/08/121.2804.495815.78805.00-3.92,055-0.19%
2024/08/092.1771.451.1764.01787.000.92,0200.05%
2024/08/082.2734.743730.00734.00-0.81,979-0.04%
2024/08/070.3731.773729.96733.00-2.71,954-0.14%
2024/08/069.3663.952663.00669.007.31,9100.38%
2024/08/054.8664.610669.00657.004.81,8340.26%
2024/08/021.6725.461720.12716.000.51,7570.03%
2024/08/012.5748.790754.00745.002.51,7240.14%
2024/07/311.2751.410.1758.00747.001.11,6840.07%
2024/07/306.8780.352769.85770.004.81,6420.29%
2024/07/297.6852.5212.4845.70830.00-4.81,563-0.31%
2024/07/261786.001.1759.64786.00-0.11,420-0.01%
2024/07/2311474.6221457.501465.00-11,348-0.07%
2024/07/226.21432.4400.001410.006.21,3250.47%
2024/07/1921454.9900.001455.0021,3110.15%
2024/07/180.21422.1911420.021425.00-0.81,311-0.06%
2024/07/170.91470.7261460.001445.00-5.11,304-0.39%
2024/07/161.11479.1501465.001480.001.11,3020.08%
2024/07/151.61471.6300.001475.001.61,3130.12%
2024/07/120.21492.1431503.331505.00-2.81,303-0.22%
2024/07/111.11488.4531484.931490.00-1.91,296-0.15%
2024/07/101.11472.2011410.001475.000.11,3070.01%
2024/07/0901405.242.11378.341425.00-2.11,282-0.16%
2024/07/0801310.0000.001320.0001,2630.00%
2024/07/051.31298.6601295.001290.001.31,2660.11%
2024/07/041.51292.8811265.021300.000.51,2610.04%
2024/07/032.91317.2311290.001300.001.91,2500.15%
2024/07/0201382.5000.001395.0001,2450.00%
2024/07/0101380.0001390.001370.0001,2400.00%
2024/06/2811359.6000.001355.0011,2440.08%
2024/06/2751315.000.21321.971300.004.81,2400.39%
2024/06/2611320.0011305.011315.0001,3180.00%
2024/06/2511224.7111205.001235.0001,3480.00%
2024/06/2411254.560.21255.001225.000.81,3620.06%
2024/06/2101228.0800.001230.0001,3750.00%
2024/06/2001207.5021210.011225.00-21,391-0.14%
2024/06/1911200.0021195.001195.00-11,420-0.07%
2024/06/180.11175.001.11165.461170.00-11,449-0.07%
2024/06/1751201.9401210.001185.0051,4830.34%
2024/06/1421137.531.51162.011175.000.51,4980.04%
2024/06/1300.003.11121.521115.00-3.11,518-0.20%
2024/06/122.11073.3301075.001100.002.11,5390.14%
2024/06/110.11060.5401068.181065.000.11,5620.01%
2024/06/072.31048.8400.001040.002.31,5900.14%
2024/06/0621080.001.11095.151085.000.91,5870.06%
2024/06/0401040.0021042.501050.00-21,633-0.12%
2024/06/0301005.4611010.001030.00-11,646-0.06%
2024/05/3101005.4200.001010.0001,6450.00%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/290.11003.5301010.001000.000.11,6240.01%
2024/05/281.3997.0000.00995.001.31,6230.08%
2024/05/271.21015.6601040.001000.001.21,6170.07%
2024/05/2401040.0011025.001035.00-11,622-0.06%
2024/05/2311049.8400.001030.0011,6260.06%
2024/05/2101031.670.11020.001030.00-0.11,618-0.01%
2024/05/2001035.001.11025.011025.00-11,612-0.06%
2024/05/170.1996.5800.00995.000.11,5930.00%
2024/05/160.1996.8800.00998.000.11,5950.00%
2024/05/150.51000.8500.00993.000.51,6030.03%
2024/05/140.11003.1700.00993.000.11,6140.01%
2024/05/131.1999.6400.00991.001.11,6120.07%
2024/05/100.21021.6700.00995.000.21,6010.01%
2024/05/090.11007.171.11005.001005.00-11,586-0.06%
2024/05/0821000.0500.001000.0021,5890.13%
2024/05/070.11002.7900.00997.000.11,5930.01%
2024/05/0601011.2801010.001005.0001,5950.00%
2024/05/031.2994.5321007.52990.00-0.81,597-0.05%
2024/05/020.11003.9400.001000.000.11,5940.00%
2024/04/3011000.2700.001000.0011,6120.06%
2024/04/2921015.0400.001025.0021,6240.12%
2024/04/2621029.9400.001015.0021,6300.12%
2024/04/2531028.3800.001025.0031,6300.19%
2024/04/2401060.0011055.001050.00-11,631-0.06%
2024/04/231.1990.4100.00998.001.11,6240.07%
2024/04/223.1986.130.1997.00980.0031,6240.18%
2024/04/192.11000.8511010.001000.001.11,6120.07%
2024/04/1811030.0500.001030.0011,5960.06%
2024/04/173.11028.5021055.001025.001.11,6020.07%
2024/04/160.11042.8621030.001030.00-1.91,609-0.12%
2024/04/150.11061.7311055.191065.00-11,600-0.06%
2024/04/1201088.8501085.001085.0001,6350.00%
2024/04/111.21089.5700.001085.001.21,6280.08%
2024/04/101.11100.0000.001095.001.11,6330.06%
2024/04/0951107.982.11098.161100.0031,6430.18%
2024/04/082.11089.9500.001095.002.11,6400.13%
2024/04/030.11155.0001160.001155.000.11,6050.01%
2024/04/021.11153.6411159.951165.000.11,5970.01%
2024/04/010.11135.0000.001135.000.11,5880.01%
2024/03/2900.0031131.671140.00-31,581-0.19%
2024/03/2801100.001.11106.161125.00-1.11,504-0.07%
2024/03/2701085.0000.001080.0001,4580.00%
2024/03/2641012.5631026.451045.0011,4520.07%
2024/03/2511010.6401055.001010.0011,4390.07%
2024/03/221.21016.7600.001025.001.21,4480.08%
2024/03/212.21088.8721110.001055.000.21,4280.01%
2024/03/2051141.9941140.001120.0011,4180.07%
2024/03/1941100.0021120.051140.0021,4190.14%
2024/03/1811055.8100.001100.0011,4200.07%
2024/03/1521124.9821125.031105.0001,3960.00%
2024/03/1421114.7121080.001110.0001,3750.00%
2024/03/1321110.3441127.521165.00-21,334-0.15%
2024/03/1211080.1511050.001090.0001,3240.00%
2024/03/1101082.7371065.711045.00-71,305-0.53%
2024/03/0811095.0001075.001090.0011,2660.08%
2024/03/072995.009977.561005.00-71,210-0.58%
2024/03/0600.001939.00960.00-11,173-0.09%
2024/03/050914.000910.00918.0001,1550.00%
2024/03/010874.000877.00878.0001,1520.00%
2024/02/273858.002.1853.32869.0011,1410.08%
2024/02/2600.001846.00843.00-11,123-0.09%
2024/02/231838.0000.00829.0011,1220.09%
2024/02/221836.002839.00832.00-11,121-0.09%
2024/02/211824.0000.00815.0011,1110.09%
2024/02/2000.000.2827.00819.00-0.21,106-0.02%
2024/02/1900.001.1824.76820.00-1.11,099-0.10%
2024/02/1600.001.1855.57835.00-1.11,096-0.10%
2024/02/151.2818.1700.00824.001.21,0840.11%
2024/02/052846.004849.25846.00-21,071-0.19%
2024/02/022836.0000.00838.0021,0660.19%
2024/02/011833.002.1833.96836.00-1.11,068-0.10%
2024/01/300821.860.1837.00831.0001,0670.00%
2024/01/290.2820.330.1822.00825.000.11,0610.01%
2024/01/262.1795.082815.00799.000.11,0550.00%
2024/01/2400.000.1832.06825.00-0.11,0450.00%
2024/01/231.1805.514792.75805.00-2.91,017-0.28%
2024/01/221.1781.100.1782.00785.0011,0000.10%
2024/01/193773.6600.00778.0039980.30%
2024/01/180764.0000.00772.0009930.00%
2024/01/171.1754.8800.00760.001.19870.11%
2024/01/160.1764.141764.00759.00-0.9974-0.10%
2024/01/150773.0000.00775.0009660.00%
2024/01/1200.001774.00767.00-1961-0.10%
2024/01/111782.001771.00779.0009500.00%
2024/01/101.1757.401773.00773.000.19340.01%
2024/01/091749.001762.00749.0009140.00%
2024/01/083754.332.2756.81757.000.98940.10%
2024/01/040734.0000.00731.0008510.00%
2024/01/031739.0000.00740.0018400.12%
2024/01/021.1736.9100.00725.001.18280.13%
2023/12/280721.0000.00714.0008180.00%
2023/12/271726.001.1729.52726.00-0.1824-0.01%
2023/12/260.1724.8000.00726.000.18240.01%
2023/12/250723.6700.00711.0008450.00%
2023/12/220734.672737.00729.00-2841-0.24%
2023/12/210740.0000.00734.0008600.00%
2023/12/200766.0000.00760.0008630.00%
2023/12/190.1781.071772.00766.00-0.9852-0.10%
2023/12/181789.960786.00787.0018170.12%
2023/12/1500.001792.03800.00-1806-0.12%
2023/12/145781.002779.58785.0037800.38%
2023/12/136745.675.1749.62766.000.97380.12%
2023/12/121.1726.051.3731.88734.00-0.2710-0.03%
2023/12/110708.9700.00718.0006940.00%
2023/12/081709.001.1712.52713.00-0.1687-0.01%
2023/12/072.1723.773.1701.46701.00-1.1696-0.15%
2023/12/060.1679.430.1679.85684.0006670.00%
2023/12/0500.000673.00673.0006650.00%
2023/12/0400.000.3671.60672.00-0.3668-0.04%
2023/12/010661.0000.00658.0006900.00%
2023/11/3000.000.2669.13666.00-0.2686-0.02%
2023/11/292667.002.2661.30669.00-0.2677-0.03%
2023/11/284660.751661.00662.0036640.45%
2023/11/271.1656.035657.20654.00-3.9662-0.59%
2023/11/2200.002644.50643.00-2646-0.31%
2023/11/210640.0000.00638.0006430.00%
2023/11/200.1639.020643.00638.000.16440.01%
2023/11/170645.0000.00646.0006410.00%
2023/11/150.1634.5000.00631.000.16420.02%
2023/11/130646.0000.00642.0006360.00%
2023/11/091.2655.360.4651.56658.000.86380.13%
2023/11/081651.0200.00651.0016440.16%
2023/11/071651.9700.00652.0016460.16%
2023/11/060.1646.6000.00647.000.16520.01%
2023/11/031642.9900.00643.0016570.15%
2023/11/020642.001644.97644.00-1674-0.15%
2023/11/010.1632.671637.00640.00-0.9684-0.14%
2023/10/310627.000626.00623.0006750.00%
2023/10/270617.1700.00612.0006890.00%
2023/10/251629.000628.00629.0017010.14%
2023/10/240621.0000.00623.0007070.00%
2023/10/190618.0900.00618.0007530.00%
2023/10/180617.001618.00617.00-1763-0.13%
2023/10/131620.0000.00619.0018530.12%
2023/10/1100.000627.00625.0009140.00%
2023/10/063635.6800.00633.0039320.33%
2023/10/051646.001641.00643.0009520.00%
2023/10/040.1636.2100.00644.000.19810.01%
2023/10/032641.5000.00638.0029890.20%
2023/10/021.1661.100658.00652.001.19880.11%
2023/09/280.1661.431.2657.73652.00-1.1997-0.11%
2023/09/271653.711646.94654.0009730.00%
2023/09/261.1654.955652.20641.00-4967-0.41%
2023/09/251.2641.081628.09643.000.29490.02%
2023/09/220.1621.702616.00624.00-1.9937-0.20%
2023/09/210609.001609.96610.00-1937-0.11%
2023/09/200619.0000.00612.0009650.00%
2023/09/180621.000.1623.00617.00-0.11,009-0.01%
2023/09/151611.0000.00620.0011,0260.10%
2023/09/125615.203615.32607.0021,0410.19%
2023/09/0800.001611.00604.00-11,027-0.10%
2023/09/064610.253610.67608.0011,0270.10%
2023/09/050586.002584.00587.00-21,018-0.20%
2023/09/011567.0200.00566.0011,0480.10%
2023/08/311577.002578.50575.00-11,077-0.09%
2023/08/300571.0000.00568.0001,1020.00%
2023/08/251560.011564.00559.0001,2380.00%
2023/08/221.2554.511556.00554.000.21,2480.02%
2023/08/210565.0000.00563.0001,2440.00%
2023/08/1400.002565.00560.00-21,246-0.16%
2023/08/112577.5000.00577.0021,2360.16%
2023/08/100575.6400.00572.0001,2340.00%
2023/08/092.1591.0500.00586.002.11,2320.17%
2023/08/080595.002603.00591.00-21,231-0.16%
2023/08/071604.0000.00602.0011,2190.08%
2023/08/0400.001613.00616.00-11,214-0.08%
2023/08/020.1610.0000.00606.000.11,2280.01%
2023/08/0100.001610.06609.00-11,235-0.08%
2023/07/310612.9100.00613.0001,2420.00%
2023/07/280613.0000.00613.0001,2350.00%
2023/07/271614.0200.00614.0011,2310.08%
2023/07/261616.001622.00615.0001,2300.00%
2023/07/256621.171619.00617.0051,2260.41%
2023/07/240635.0000.00631.0001,2160.00%
2023/07/210640.9100.00641.0001,2150.00%
2023/07/201646.991663.00641.0001,2170.00%
2023/07/191653.001659.00659.0001,2030.00%
2023/07/180635.672640.00642.00-21,194-0.17%
2023/07/170622.000625.00619.0001,1750.00%
2023/07/140.1643.032650.00652.00-1.91,153-0.17%
2023/07/130644.540644.00643.0001,1180.00%
2023/07/120639.0000.00638.0001,1040.00%
2023/07/113631.673636.33640.0001,0950.00%
2023/07/1000.002622.00620.00-21,068-0.19%
2023/07/072614.001609.10609.0011,0700.09%
2023/07/060616.0000.00610.0001,0760.00%
2023/07/051622.0000.00620.0011,0590.09%
2023/07/040612.831610.00619.00-11,059-0.09%
2023/07/031609.001611.00610.0001,0770.00%
2023/06/300623.6300.00618.0001,0740.00%
2023/06/2900.001617.00618.00-11,073-0.09%
2023/06/283619.660623.00614.0031,0780.28%
2023/06/271633.004634.00632.00-31,065-0.28%
2023/06/261625.001627.00624.0001,0380.00%
2023/06/202629.500.1631.00624.0021,0090.19%
2023/06/190.1612.0000.00609.000.19950.01%
2023/06/1600.001608.00608.00-11,003-0.10%
2023/06/150.4609.1700.00608.000.41,0070.04%
2023/06/142618.5000.00619.0021,0060.20%
2023/06/131618.001622.00622.0001,0270.00%
2023/06/120.3620.9600.00617.000.31,0520.03%
2023/06/091.3621.952618.00616.00-0.71,055-0.06%
2023/06/081.3636.082639.00633.00-0.71,055-0.07%
2023/06/072630.500.1635.00630.001.91,0570.18%
2023/06/062632.502638.50628.0001,0690.00%
2023/06/056634.332.3640.58631.003.71,0630.35%
2023/06/023614.335623.40631.00-21,055-0.19%
2023/06/011587.001.2586.85595.00-0.21,024-0.02%
2023/05/311570.991569.00567.0001,0180.00%
2023/05/301555.0000.00555.0011,0140.10%
2023/05/2900.001561.99562.00-11,031-0.10%
2023/05/250554.4300.00558.0001,0420.00%
2023/05/2300.000556.00558.0001,0700.00%
2023/05/2200.000548.00548.0001,0740.00%
2023/05/1900.002553.00547.00-21,083-0.18%
2023/05/172548.5000.00549.0021,0840.18%
2023/05/160552.1400.00546.0001,0950.00%
2023/05/150551.5800.00548.0001,0990.00%
2023/05/1200.001561.02564.00-11,100-0.09%
2023/05/110560.751560.00560.00-11,110-0.09%
2023/05/100557.000561.00559.0001,1330.00%
2023/05/0900.001556.00559.00-11,157-0.09%
2023/05/081557.003558.00556.00-21,189-0.17%
2023/05/050544.000544.00540.0001,1990.00%
2023/05/0400.001542.00538.00-11,214-0.08%
2023/05/032.2537.0900.00538.002.21,2610.17%
2023/05/022540.500.1539.00534.001.91,2830.15%
2023/04/280.1530.920.1531.00535.0001,3190.00%
2023/04/270.4519.017520.00523.00-6.61,338-0.49%
2023/04/267513.5700.00513.0071,3460.52%
2023/04/250516.001521.00518.00-11,365-0.07%
2023/04/241513.0200.00520.0011,4010.07%
2023/04/212.1507.714504.50505.00-1.91,429-0.13%
2023/04/203528.0000.00527.0031,4520.21%
2023/04/1700.001545.00545.00-11,605-0.06%
2023/04/141551.002540.00551.00-11,641-0.06%
2023/04/130.1538.0000.00535.000.11,6540.00%
2023/04/122542.004533.25540.00-21,681-0.12%
2023/04/111.1541.774549.00538.00-2.91,713-0.17%
2023/04/1000.000551.00550.0001,7140.00%
2023/04/071.1545.7300.00545.001.11,7290.06%
2023/04/060.1551.0300.00548.000.11,7470.01%
2023/03/311569.0000.00572.0011,7770.06%
2023/03/302564.002577.00564.0001,8120.00%
2023/03/281560.001558.00559.0001,9210.00%
2023/03/271571.0000.00573.0011,9640.05%
2023/03/2400.000.1565.00563.00-0.11,965-0.01%
2023/03/2300.000.1562.00562.00-0.11,9780.00%
2023/03/221561.002559.50561.00-11,977-0.05%
2023/03/211549.0000.00549.0011,9700.05%
2023/03/201.2556.0400.00552.001.21,9620.06%
2023/03/161559.003553.99548.00-21,954-0.10%
2023/03/142576.000.1579.00575.001.91,9620.09%
2023/03/131572.004557.75575.00-31,965-0.15%
2023/03/101579.000.2571.04567.000.81,9500.04%
2023/03/091587.001581.00580.0001,9410.00%
2023/03/081560.001568.04572.0001,9180.00%
2023/03/0700.002559.50559.00-21,896-0.11%
2023/03/061557.030565.00566.0011,8730.05%
2023/03/031528.991537.00536.0001,8350.00%
2023/03/021524.9900.00521.0011,8080.06%
2023/03/0100.002515.00519.00-21,799-0.11%
2023/02/231510.001502.00508.0001,8470.00%
2023/02/2000.003511.00508.00-31,839-0.16%
2023/02/1700.003513.67517.00-31,843-0.16%
2023/02/162507.5000.00509.0021,8490.11%
2023/02/151507.0000.00508.0011,8580.05%
2023/02/141502.0000.00503.0011,8610.05%
2023/02/131503.001504.00502.0001,8590.00%
2023/02/102511.0000.00508.0021,8770.11%
2023/02/0800.003518.00514.00-31,906-0.16%
2023/02/071505.004510.50516.00-31,882-0.16%
2023/02/067515.716520.17500.0011,8590.05%
2023/02/032520.004518.79524.00-21,819-0.11%
2023/02/023513.334512.75518.00-11,796-0.06%
2023/02/012.3509.787.1509.04517.00-4.81,775-0.27%
2023/01/3100.000490.50494.5001,7260.00%
2023/01/301486.001494.43495.0001,7020.00%
2023/01/177479.433.1479.19481.003.91,6700.23%
2023/01/162471.0000.00472.0021,6490.12%
2023/01/132471.754469.38466.50-21,636-0.12%
2023/01/122473.002476.50474.0001,6150.00%
2023/01/115485.9000.00481.5051,5820.32%
2023/01/103484.674484.63483.50-11,550-0.06%
2023/01/093460.831471.51476.0021,5080.13%
2023/01/061456.482.1454.99453.00-11,438-0.07%
2023/01/051444.482.1442.32445.00-1.11,372-0.08%
2023/01/042438.252438.51444.0001,3420.00%
2022/12/301434.5014428.71433.50-131,276-1.02%
2022/12/281432.501431.00428.0001,2070.00%
2022/12/273427.5011427.73430.00-81,202-0.67%
2022/12/261428.000.1423.00421.000.91,1900.08%
2022/12/232432.788.1424.85425.50-6.11,170-0.52%
2022/12/221427.001426.50426.5001,1290.00%
2022/12/213420.007418.87424.00-41,097-0.37%
2022/12/205415.108410.83404.50-31,062-0.29%
2022/12/197406.147.1412.75418.00-0.1985-0.01%
2022/12/160.1396.001393.00398.00-0.9929-0.10%
2022/12/141393.002393.00393.00-1903-0.11%
2022/12/121388.0000.00391.0019050.11%
2022/12/082391.5000.00394.0029190.22%
2022/12/075398.503398.83390.5029200.22%
2022/12/063400.671396.03399.5028970.22%
2022/12/0500.000.1399.00392.00-0.1873-0.01%
2022/12/022392.001392.00392.0018700.11%
2022/12/0100.002389.00387.50-2878-0.23%
2022/11/2800.000.1386.77387.50-0.1895-0.01%
2022/11/251390.002.1384.71381.50-1.1899-0.12%
2022/11/242386.003387.83389.50-1908-0.11%
2022/11/220382.502383.25381.50-2898-0.22%
2022/11/216.1397.683404.33391.003.18890.34%
2022/11/186.1389.231389.50391.005.18300.61%
2022/11/1500.001379.50378.00-1814-0.12%
2022/11/141382.0000.00383.0018060.12%
2022/11/1100.001386.50382.50-1801-0.12%
2022/11/101379.5200.00380.0017970.13%
2022/11/091.1383.681384.50385.000.18010.01%
2022/11/073390.331.3373.92384.501.77930.21%
2022/10/3100.000345.50351.5009050.00%
2022/10/282.1338.903340.50340.00-0.9911-0.10%
2022/10/260342.1700.00342.5009160.00%
2022/10/250346.5000.00344.0009230.00%
2022/10/240355.5000.00354.0009260.00%
2022/10/201358.5000.00356.0011,0040.10%
2022/10/192364.751364.00362.5011,0190.10%
2022/10/1800.001361.00357.50-11,022-0.10%
2022/10/170335.251335.00352.00-11,022-0.10%
2022/10/141346.002346.50345.50-11,021-0.10%
2022/10/130342.8800.00341.0001,0260.00%
2022/10/1200.001348.50347.00-11,028-0.10%
2022/10/110349.000347.50346.0001,0340.00%
2022/10/070357.0000.00356.0001,0320.00%
2022/10/051361.5000.00361.0011,0390.10%
2022/10/044367.250366.00366.0041,0300.39%
2022/10/0300.003360.50364.50-31,018-0.29%
2022/09/302354.250.2356.90360.001.91,0190.18%
2022/09/291355.003353.67355.50-21,029-0.19%
2022/09/281346.5000.00347.0011,0350.10%
2022/09/260343.941340.00342.00-11,030-0.09%
2022/09/210354.0000.00357.0001,0280.00%
2022/09/200354.2500.00354.0001,0250.00%
2022/09/190.1355.3100.00354.000.11,0190.01%
2022/09/161357.0400.00357.5011,0130.10%
2022/09/142357.9900.00358.0029910.20%
2022/09/130.1367.4400.00362.000.19820.01%
2022/09/1200.001374.00371.50-1972-0.10%
2022/09/081367.003363.17367.50-2966-0.21%
2022/09/070360.501360.00358.50-1953-0.10%
2022/09/064368.383374.00370.5019340.11%
2022/09/050358.0000.00356.0009080.00%
2022/09/020.2367.0000.00365.000.28980.02%
2022/08/311.2371.1900.00373.001.28810.13%
2022/08/3000.001379.00379.00-1862-0.12%
2022/08/2900.002376.00379.00-2859-0.23%
2022/08/262390.5000.00389.5028510.23%
2022/08/232.1392.381389.50386.001.18450.13%
2022/08/221394.9300.00390.5018350.12%
2022/08/180401.501402.00405.00-1809-0.12%
2022/08/171409.501407.50405.0007990.00%
2022/08/160.1407.5000.00404.000.17870.01%
2022/08/151.1409.074400.00402.50-3771-0.38%
2022/08/121409.0000.00408.5017490.13%
2022/08/111405.001409.00411.0007370.00%
2022/08/1000.001403.00403.00-1709-0.14%
2022/08/091408.000.1410.00414.0016650.14%
2022/08/080.1396.004.3391.50394.00-4.3608-0.70%
2022/08/051360.501366.50368.0005630.00%
2022/08/0400.001351.00350.00-1543-0.18%
2022/08/030.1350.381349.00346.50-0.9532-0.17%
2022/08/0100.001347.00346.50-1517-0.19%
2022/07/285354.001350.50351.0044910.81%
2022/07/274351.6300.00355.5044670.86%
2022/07/260788.000788.00782.0003980.00%
2022/07/251781.010.1780.00789.000.93690.24%
2022/07/2200.000.1770.00774.00-0.1349-0.02%
2022/07/2100.002749.00763.00-2338-0.59%
2022/07/2000.001746.00741.00-1325-0.31%
2022/07/191748.0000.00742.0013210.31%
2022/07/181741.0000.00749.0013140.32%
2022/07/1500.001720.05720.00-1308-0.33%
2022/07/141709.0000.00717.0013100.32%
2022/07/120665.0000.00663.0002970.00%
2022/07/082684.5000.00676.0022870.70%
2022/07/071.1674.191680.00680.000.12820.03%
2022/07/060.1700.0000.00688.000.12660.04%
2022/07/0400.002764.50764.00-2243-0.82%
2022/07/0100.001757.00735.00-1233-0.43%
2022/06/2900.001757.00750.00-1223-0.45%
2022/06/281720.002742.00744.00-1220-0.45%
2022/06/2000.000705.00694.000250-0.01%
2022/06/100751.0000.00747.0002850.01%
2022/06/071751.0000.00754.0012830.35%
2022/06/011758.003760.00761.00-2287-0.70%
2022/05/312741.502.1741.58751.00-0.1283-0.02%
2022/05/301726.0000.00729.0012800.36%
2022/05/2700.000722.00724.0002810.00%
2022/05/2300.001717.00714.00-1291-0.34%
2022/05/2000.000.1714.00711.00-0.1293-0.02%
2022/05/1900.001713.00710.00-1294-0.34%
2022/05/182718.0000.00715.0022950.68%
2022/05/1700.001720.00716.00-1298-0.34%
2022/05/161714.0000.00714.0012990.33%
2022/05/1300.002717.50713.00-2301-0.66%
2022/05/111718.0100.00718.0013000.33%
2022/05/1000.001727.00729.00-1299-0.33%
2022/04/291732.0000.00730.0013060.33%
2022/04/280.3725.981717.00724.00-0.8308-0.24%
2022/04/261729.0000.00725.0013100.32%
2022/04/251.1732.2500.00725.001.13140.36%
2022/04/211756.0000.00759.0013130.32%
2022/04/201.1766.0900.00768.001.13090.36%
2022/04/180.1743.0000.00743.000.13050.03%
2022/04/151744.000744.00738.0013060.32%
2022/04/141751.0000.00750.0013100.32%
2022/04/1300.000.1765.00758.00-0.1332-0.02%
2022/04/1200.001753.00753.00-1330-0.30%
2022/04/112739.0000.00741.0023270.61%
2022/04/080.2744.001746.00744.00-0.9326-0.26%
2022/04/071.1748.031740.00736.000.13230.02%
2022/04/061.1752.361760.00756.000.13220.03%
2022/04/010767.0000.00765.0003180.00%
2022/03/300773.001773.00773.00-1316-0.32%
2022/03/291764.0300.00764.0013120.33%
2022/03/244776.002774.00776.0022980.67%
2022/03/231775.0000.00779.0012970.34%
2022/03/221804.000786.00790.0012870.34%
2022/03/2100.001757.15756.00-1269-0.39%
2022/03/1800.001.3733.62748.00-1.3268-0.49%
2022/03/1700.002727.00720.00-2261-0.76%
2022/03/161705.001696.00696.0002620.00%
2022/03/1500.001701.00692.00-1286-0.35%
2022/03/1100.001686.00685.00-1300-0.33%
2022/03/080.1676.0000.00665.000.13160.02%
2022/03/070.1693.0000.00688.000.13160.03%
2022/03/040.1711.0000.00710.000.13150.02%
2022/03/031714.0000.00714.0013190.31%
2022/02/220703.0000.00701.0003300.00%
2022/02/1800.001715.00713.00-1342-0.29%
2022/02/140708.5000.00704.0003580.00%
2022/02/0700.001721.00722.00-1405-0.25%
2022/01/261711.0000.00709.0014260.23%
2022/01/241715.0000.00718.0014270.23%
2022/01/210729.0000.00722.0004330.00%
2022/01/202741.0000.00739.0024330.46%
2022/01/1900.001759.00745.00-1436-0.23%
2022/01/183761.332758.00758.0014370.23%
2022/01/171742.001742.00743.0004360.00%
2022/01/133735.6700.00736.0034400.68%
2022/01/070.3737.6900.00732.000.34470.07%
2022/01/062755.022750.50740.0004450.00%
2022/01/0400.001792.00792.00-1432-0.23%
2022/01/031790.001790.00790.0004430.00%
2021/12/2900.001788.00787.00-1464-0.22%
2021/12/221793.0000.00796.0015570.18%
2021/12/102820.0000.00820.0025720.35%
2021/12/091831.002826.98834.00-1571-0.18%
2021/12/0800.001801.00801.00-1553-0.18%
2021/12/071789.001797.00806.0005630.00%
2021/12/061780.0000.00780.0015580.18%
2021/12/0100.001797.00783.00-1588-0.17%
2021/11/2600.002787.50787.00-2606-0.33%
2021/11/2400.001790.00791.00-1622-0.16%
2021/11/2300.001.1789.09788.00-1.1626-0.18%
2021/11/2200.001809.00809.00-1625-0.16%
2021/11/193812.671817.85811.0026280.31%
2021/11/181817.0000.00807.0016260.16%
2021/11/170795.001799.00802.00-1629-0.16%
2021/11/162787.5000.00792.0026370.31%
2021/11/152787.5000.00781.0026420.31%
2021/11/121790.0000.00790.0016450.15%
2021/11/1100.001783.00783.00-1652-0.15%
2021/11/101778.001792.00787.0006550.00%
2021/11/0900.002792.05795.00-2659-0.31%
2021/11/082762.001754.00762.0016450.15%
2021/11/051775.0000.00769.0016470.15%
2021/11/041774.002.1783.24765.00-1.1645-0.16%
2021/11/032750.505.3749.02763.00-3.3628-0.53%
2021/11/0200.002721.50719.00-2607-0.33%
2021/11/011709.001711.00715.0006050.00%
2021/10/292716.0000.00714.0026080.33%
2021/10/281.1708.091713.00715.000.16160.02%
2021/10/272707.502711.00708.0006190.00%
2021/10/2500.002695.50699.00-2630-0.32%
2021/10/203699.3300.00695.0036600.45%
2021/10/194705.253705.00705.0016590.15%
2021/10/182706.002702.00702.0006600.00%
2021/10/152715.502716.50712.0006680.00%
2021/10/141709.001707.00712.0006730.00%
2021/10/131710.001700.00701.0006740.00%
2021/10/121706.003707.00709.00-2674-0.30%
2021/10/082702.003699.33700.00-1671-0.15%
2021/10/072685.002690.00697.0006710.00%
2021/10/065699.405692.40680.0006790.00%
2021/10/051681.001689.00704.0006670.00%
2021/10/042702.502711.50699.0006620.00%
2021/10/011702.004683.78690.00-3631-0.48%
2021/09/304658.255658.20655.00-1603-0.17%
2021/09/292659.003659.67659.00-1606-0.16%
2021/09/282678.502674.00670.0006070.00%
2021/09/272665.002667.00669.0006070.00%
2021/09/241663.001662.00663.0006180.00%
2021/09/232651.003660.67660.00-1626-0.16%
2021/09/1700.001652.00664.00-1631-0.16%
2021/09/164642.002641.00640.0026330.32%
2021/09/131670.002669.50666.00-1653-0.15%
2021/09/102645.502657.50659.0006540.00%
2021/09/092634.042640.50640.0006510.00%
2021/09/084644.502632.00631.0026830.29%
2021/09/0700.001691.00680.00-1658-0.15%
2021/09/061675.0000.00674.0016640.15%
2021/09/031677.0000.00678.0016700.15%
2021/09/024682.503676.00675.0016770.15%
2021/09/012667.503684.67691.00-1680-0.15%
2021/08/312669.502665.50664.0006750.00%
2021/08/301683.001684.00683.0006780.00%
2021/08/272693.501691.00688.0016890.15%
2021/08/250710.0000.00711.0007210.00%
2021/08/241702.8800.00695.0017410.14%
2021/08/2300.000697.00698.0007630.00%
2021/08/202.3713.9400.00709.002.37890.29%
2021/08/192730.001717.00716.0018250.12%
2021/08/183.1745.251757.00748.002.18770.23%
2021/08/175751.401774.00750.0049080.44%
2021/08/161760.001758.00754.0009590.00%
2021/08/131.1789.951777.00774.000.11,0050.00%
2021/08/121795.001796.00792.0001,0240.00%
2021/08/111793.011802.00796.0001,0640.00%
2021/08/091825.0000.00821.0011,1810.08%
2021/08/0500.001842.00840.00-11,220-0.08%
2021/08/033849.002842.50839.0011,2950.08%
2021/08/021876.0000.00863.0011,2850.08%
2021/07/301862.004870.75870.00-31,290-0.23%
2021/07/295860.802850.50853.0031,2920.23%
2021/07/281845.003858.67858.00-21,292-0.15%
2021/07/272.1862.152.2872.16854.00-0.11,304-0.01%
2021/07/2300.002823.50830.00-21,306-0.15%
2021/07/221820.002817.50817.00-11,307-0.08%
2021/07/214827.011816.00815.0031,3080.23%
2021/07/202835.502839.00837.0001,3010.00%
2021/07/191819.001820.00818.0001,2940.00%
2021/07/162830.5000.00824.0021,2980.15%
2021/07/151818.001820.00820.0001,3020.00%
2021/07/131832.0000.00810.0011,3020.08%
2021/07/121831.0000.00829.0011,3020.08%
2021/07/085839.0800.00841.0051,3080.38%
2021/07/0700.000858.00846.0001,3200.00%
2021/07/0600.000848.00847.0001,3280.00%
2021/07/0500.000856.00845.0001,3510.00%
2021/07/022822.672838.50840.0001,3660.00%
2021/06/301842.0200.00840.0011,3660.07%
2021/06/291838.001843.00841.0001,3630.00%
2021/06/242848.0000.00848.0021,3770.15%
2021/06/2100.000.1862.00851.00-0.11,3780.00%
2021/06/1800.001858.00858.00-11,375-0.07%
2021/06/171.1845.710850.50845.0011,3770.07%
2021/06/151906.001899.00927.0001,3570.00%
2021/06/1100.001913.00910.00-11,353-0.07%
2021/06/103.1923.871924.00919.002.11,3530.15%
2021/06/083943.673935.67928.0001,3500.00%
2021/06/071.1924.382.1934.00940.00-11,350-0.08%
2021/06/041939.001946.00930.0001,3460.00%
2021/06/032920.002928.01929.0001,3430.00%
2021/06/024932.265.1910.01910.00-11,341-0.08%
2021/06/012923.003938.00946.00-11,354-0.07%
2021/05/312919.004926.50920.00-21,358-0.15%
2021/05/281.1922.552932.50932.00-0.91,365-0.07%
2021/05/2700.000.1896.00903.00-0.11,409-0.01%
2021/05/263868.334874.74875.00-11,382-0.07%
2021/05/2500.000.2848.77859.00-0.21,340-0.01%
2021/05/243829.003828.64823.0001,3170.00%
2021/05/2100.001823.00822.00-11,279-0.08%
2021/05/202794.002792.04787.0001,2580.00%
2021/05/193798.001794.00783.0021,2490.16%
2021/05/181769.921774.00796.0001,2490.00%
2021/05/172.1796.624774.28794.00-1.91,215-0.16%
2021/05/1300.002748.50742.00-21,175-0.17%
2021/05/121723.005.3761.64759.00-4.31,165-0.37%
2021/05/111770.001763.00730.0001,1210.00%
2021/05/071740.002748.00755.00-11,133-0.09%
2021/05/060.1742.0000.00723.000.11,1440.01%
2021/05/0500.002744.00743.00-21,155-0.17%
2021/05/042778.002760.00748.0001,1850.00%
2021/05/031793.002786.02782.00-11,229-0.08%
2021/04/292771.501768.00773.0011,2640.08%
2021/04/280759.0000.00755.0001,2750.00%
2021/04/270763.0000.00760.0001,3060.00%
2021/04/221758.0000.00753.0011,3510.07%
2021/04/2100.004770.25765.00-41,357-0.29%
2021/04/2000.001788.00778.00-11,362-0.07%
2021/04/1900.001786.00786.00-11,373-0.07%
2021/04/1600.001782.00786.00-11,399-0.07%
2021/04/141781.002763.00760.00-11,464-0.07%
2021/04/1300.000.6780.00773.00-0.61,483-0.04%
2021/04/120.1778.731783.03769.00-11,483-0.06%
2021/04/091793.003.1781.28790.00-2.11,488-0.14%
2021/04/082.5769.801771.00770.001.51,5140.10%
2021/04/070.1759.0000.00757.000.11,5860.01%
2021/03/294752.503753.33750.0011,5970.06%
2021/03/2600.001748.00739.00-11,588-0.06%
2021/03/251731.112733.00731.00-11,580-0.06%
2021/03/2300.000746.00740.0001,5910.00%
2021/03/192.1732.291733.00730.001.11,6010.07%
2021/03/121764.851768.00754.0001,6260.00%
2021/03/111763.0000.00762.0011,6240.06%
2021/03/091751.001757.00752.0001,6330.00%
2021/03/081754.0000.00748.0011,6240.06%
2021/03/053755.6700.00748.0031,6190.19%
2021/03/043.1734.9700.00735.003.11,5940.19%
2021/03/031741.001754.00753.0001,5810.00%
2021/03/027.1772.4600.00746.007.11,5650.45%
2021/02/261831.0000.00828.0011,4980.07%
2021/02/2500.003847.67859.00-31,488-0.20%
2021/02/221838.001850.00855.0001,4790.00%
2021/02/191.1826.4800.00828.001.11,4540.07%
2021/02/1800.002855.45850.00-21,446-0.14%
2021/02/1700.001814.00812.00-11,419-0.07%
2021/02/053818.331816.00808.0021,4270.14%
2021/02/045827.802813.50806.0031,4430.21%
2021/02/031820.007820.29832.00-61,451-0.41%
2021/02/021803.0000.00805.0011,4800.07%
2021/01/2900.001798.00776.00-11,470-0.07%
2021/01/281.1836.792836.00808.00-0.91,463-0.06%
2021/01/261851.001856.00843.0001,4250.00%
2021/01/2500.001827.37856.00-11,393-0.07%
2021/01/221830.0000.00810.0011,3390.07%
2021/01/212784.5000.00789.0021,2910.15%
2021/01/202791.5000.00791.0021,2730.16%
2021/01/191776.0000.00770.0011,2480.08%
2021/01/180778.001772.00774.00-11,242-0.08%
2021/01/152754.5000.00763.0021,2310.16%
2021/01/121777.001780.00780.0001,2190.00%
2021/01/111813.0000.00788.0011,2190.08%
2021/01/072766.002773.50769.0001,1750.00%
2021/01/061755.521743.00742.0001,1490.00%
2021/01/051763.0000.00763.0011,1410.09%
2021/01/041775.002775.00779.00-11,157-0.09%
2020/12/3100.001787.00758.00-11,186-0.08%
2020/12/305745.403752.67772.0021,1450.17%
2020/12/281706.001706.00706.0001,0860.00%
2020/12/251716.811705.00708.0001,0900.00%
2020/12/2300.001683.00688.00-11,082-0.09%
2020/12/222684.0100.00680.0021,1050.18%
2020/12/211692.001694.00692.0001,1230.00%
2020/12/171685.001683.00683.0001,1250.00%
2020/12/151687.0000.00680.0011,1220.09%
2020/12/111684.001683.00678.0001,1390.00%
2020/12/093679.672685.00683.0011,1600.09%
2020/12/081695.001680.37696.0001,1720.00%
2020/12/071662.003664.00662.00-21,182-0.17%
2020/12/045671.221666.00672.0041,2150.33%
2020/12/021683.001686.00687.0001,2940.00%
2020/12/011686.003686.67688.00-21,323-0.15%
2020/11/3000.001692.00678.00-11,351-0.07%
2020/11/271713.0000.00708.0011,4020.07%
2020/11/261699.142696.01706.00-11,446-0.07%
2020/11/2300.003701.00699.00-31,503-0.20%
2020/11/204711.503702.33708.0011,5510.06%
2020/11/191683.0000.00688.0011,5980.06%
2020/11/1700.001692.96690.00-11,705-0.06%
2020/11/132683.5000.00680.0021,7590.11%
2020/11/121684.8600.00673.0011,7750.06%
2020/11/112698.001703.00692.0011,7510.06%
2020/11/103751.004724.25725.00-11,728-0.06%
2020/11/0900.000780.00774.0001,6930.00%
2020/11/061778.0000.00762.0011,7180.06%
2020/11/054776.252774.00775.0021,7230.12%
2020/11/0300.001757.00757.00-11,738-0.06%
2020/11/022753.503750.33744.00-11,780-0.06%
2020/10/302755.001753.00752.0011,7860.06%
2020/10/2800.001752.00754.00-11,813-0.06%
2020/10/2700.001753.00757.00-11,842-0.05%
2020/10/222785.5000.00780.0021,9070.10%
2020/10/211779.002775.00778.00-11,920-0.05%
2020/10/2000.001761.00765.00-11,933-0.05%
2020/10/192752.5000.00751.0021,9490.10%
2020/10/162761.002775.00760.0001,9830.00%
2020/10/151762.0000.00767.0012,0430.05%
2020/10/142778.501773.00768.0012,0680.05%
2020/10/133791.672785.00778.0012,1070.05%
2020/10/1200.001825.00803.00-12,111-0.05%
2020/10/086812.173808.67794.0032,1320.14%
2020/10/0600.001789.00790.00-12,145-0.05%
2020/09/281760.001758.00758.0002,2580.00%
2020/09/2500.001759.00760.00-12,298-0.04%
2020/09/242785.001781.00780.0012,3480.04%
2020/09/231813.0000.00811.0012,4190.04%
2020/09/221817.001822.00812.0002,4480.00%
2020/09/171835.0000.00823.0012,5610.04%
2020/09/161835.0000.00842.0012,5760.04%
2020/09/102818.002804.00806.0002,7630.00%
2020/09/0800.003818.33815.00-32,738-0.11%
2020/09/071861.0000.00828.0012,7190.04%
2020/09/041919.0000.00920.0012,6680.04%
2020/09/021948.001994.00924.0002,6810.00%
2020/09/012944.5000.00953.0022,6300.08%
2020/08/311876.002894.00880.00-12,592-0.04%
2020/08/282904.5000.00890.0022,6240.08%
2020/08/2700.001903.00903.00-12,636-0.04%
2020/08/261910.0000.00910.0012,6270.04%
2020/08/250908.001879.00908.00-12,593-0.04%
2020/08/241883.002863.50838.00-12,610-0.04%
2020/08/213823.004824.31837.00-12,642-0.04%
2020/08/200762.001779.00761.00-12,601-0.04%
2020/08/191818.002819.50810.00-12,562-0.04%
2020/08/181779.0000.00794.0012,5380.04%
2020/08/172759.501759.00762.0012,5110.04%
2020/08/142746.001753.00751.0012,5150.04%
2020/08/062790.001790.00772.0012,5410.04%
2020/08/051764.001760.00756.0002,5380.00%
2020/07/311757.0000.00750.0012,5740.04%
2020/07/291726.004724.00722.00-32,579-0.12%
2020/07/283715.3300.00715.0032,6120.11%
2020/07/271710.003714.00709.00-22,610-0.08%
2020/07/243738.3300.00734.0032,5990.12%
2020/07/231748.001744.00751.0002,6070.00%
2020/07/221753.001759.00758.0002,5980.00%
2020/07/211745.002730.00729.00-12,563-0.04%
2020/07/202751.001758.00773.0012,5150.04%
2020/07/1700.001742.00733.00-12,516-0.04%
2020/07/162792.502778.50767.0002,4800.00%
2020/07/1500.002784.50780.00-22,481-0.08%
2020/07/132825.001827.00845.0012,4620.04%
2020/07/103818.003816.00805.0002,4550.00%
2020/07/097854.079834.89818.00-22,429-0.08%
2020/07/083827.332830.50831.0012,3970.04%
2020/07/071841.006824.00815.00-52,420-0.21%
2020/07/063821.332834.00826.0012,4220.04%
2020/07/032821.008826.75805.00-62,424-0.25%
2020/07/029797.113781.33817.0062,4070.25%
2020/07/013746.671751.00750.0022,3810.08%
2020/06/301764.0000.00733.0012,3710.04%
2020/06/2900.001741.00736.00-12,387-0.04%
2020/06/241783.001797.00782.0002,4030.00%
2020/06/2200.001740.00740.00-12,426-0.04%
2020/06/194730.002730.00727.0022,4630.08%
2020/06/182658.005660.20684.00-32,434-0.12%
2020/06/171621.0000.00622.0012,3930.04%
2020/06/1600.003624.00630.00-32,460-0.12%
2020/06/1500.001616.00609.00-12,539-0.04%
2020/06/111605.002604.00599.00-12,680-0.04%
2020/06/103607.331609.00612.0022,7410.07%
2020/06/094613.756613.17606.00-22,827-0.07%
2020/06/051594.002601.00601.00-12,860-0.03%
2020/06/042606.006600.83599.00-42,884-0.14%
2020/06/0310593.306586.50581.0042,8720.14%
2020/06/021584.001583.00583.0002,8620.00%
2020/06/012570.504574.00577.00-22,895-0.07%
2020/05/295581.003570.33560.0022,9110.07%
2020/05/284557.506566.50578.00-22,861-0.07%
2020/05/211524.0000.00522.0013,0290.03%
2020/05/2000.002538.00530.00-23,063-0.07%
2020/05/191538.0000.00536.0013,1230.03%
2020/05/151536.001529.00531.0003,1730.00%
2020/05/141542.002535.50529.00-13,232-0.03%
2020/05/131524.004528.50531.00-33,229-0.09%
2020/05/122519.001522.00522.0013,2130.03%
2020/05/081532.001533.00517.0003,1920.00%
2020/05/061518.0000.00520.0013,2590.03%
2020/05/051519.0000.00530.0013,2670.03%
2020/05/044527.7500.00518.0043,2640.12%
2020/04/303564.676564.33558.00-33,237-0.09%
2020/04/2900.000580.00578.0003,2490.00%
2020/04/281575.001569.00571.0003,2750.00%
2020/04/2700.002565.00561.00-23,318-0.06%
2020/04/2400.003571.33566.00-33,321-0.09%
2020/04/232581.001580.00577.0013,3220.03%
2020/04/227564.713564.67577.0043,3110.12%
2020/04/214550.754549.50550.0003,3010.00%
2020/04/1710559.2015556.27547.00-53,330-0.15%
2020/04/162590.506585.33587.00-43,376-0.12%
2020/04/151597.003590.67585.00-23,471-0.06%
2020/04/143589.001586.00585.0023,4910.06%
2020/04/136597.834583.00580.0023,4840.06%
2020/04/1010596.209594.44593.0013,4670.03%
2020/04/094596.752594.50589.0023,4230.06%
2020/04/084611.003594.00592.0013,4000.03%
2020/04/071613.003617.00600.00-23,364-0.06%
2020/04/065581.803588.67604.0023,3110.06%
2020/04/013554.333559.00560.0003,2420.00%
2020/03/314554.002552.00552.0023,2210.06%
2020/03/306544.672551.50554.0043,1900.13%
2020/03/273540.003531.00540.0003,1410.00%
2020/03/262518.003528.67535.00-13,076-0.03%
2020/03/257532.147529.71512.0003,0180.00%
2020/03/241505.001.1490.73513.00-0.12,9430.00%
2020/03/236465.334466.13466.5022,8830.07%
2020/03/204461.506477.58474.50-22,844-0.07%
2020/03/199473.394451.13448.0052,7580.18%
2020/03/183536.673.1519.01497.50-0.12,6520.00%
2020/03/175520.004522.75524.0012,5890.04%
2020/03/161550.001563.00515.0002,4910.00%
2020/03/132502.005521.80570.00-32,441-0.12%
2020/03/125535.601533.00524.0042,3450.17%
2020/03/1110607.1010596.00581.0002,3220.00%
2020/03/091614.0000.00590.0012,2710.04%
2020/03/062621.502628.50612.0002,2360.00%
2020/03/051604.001614.00635.0002,2040.00%
2020/03/031614.0000.00594.0012,1030.05%
2020/03/022599.0000.00597.0022,0670.10%
2020/02/273624.005625.60610.00-22,041-0.10%
2020/02/263621.332625.50630.0011,9620.05%
2020/02/253.1607.744606.00610.00-0.91,909-0.05%
2020/02/241593.002591.50598.00-11,866-0.05%
2020/02/211560.001560.00560.0001,7930.00%
2020/02/203568.008563.50555.00-51,760-0.28%
2020/02/196535.673528.33547.0031,7250.17%
2020/02/181514.002517.00520.00-11,699-0.06%
2020/02/172519.003520.33530.00-11,669-0.06%
2020/02/142488.753490.33498.00-11,597-0.06%
2020/02/123479.3300.00478.0031,5660.19%
2020/02/112487.501490.00491.0011,5600.06%
2020/02/102498.504490.75498.50-21,561-0.13%
2020/02/0712495.7116495.81481.50-41,533-0.26%
2020/02/0600.001485.00485.00-11,464-0.07%
2020/02/054472.7500.00472.5041,4530.28%
2020/02/041474.5000.00480.0011,4490.07%
2020/02/034489.382497.00455.5021,4370.14%
2020/01/312488.006495.08486.00-41,387-0.29%
2020/01/304491.504.1490.10485.00-0.11,347-0.01%
2020/01/201460.003464.67466.00-21,274-0.16%
2020/01/174459.631455.00451.5031,2560.24%
2020/01/161457.002460.50463.50-11,249-0.08%
2020/01/152461.2500.00461.5021,2370.16%
2020/01/141470.0000.00469.5011,2140.08%
2020/01/1300.007467.14457.50-71,180-0.59%
2020/01/108459.3722464.36457.50-141,137-1.23%
2020/01/0910430.3522432.84440.50-121,041-1.15%
2020/01/081399.005400.30405.00-4936-0.43%
2020/01/061388.0000.00386.0018960.11%
2020/01/031392.5000.00385.5018960.11%
2020/01/021401.5000.00393.0019130.11%
2019/12/310390.0000.00390.0009120.00%
2019/12/270381.5000.00380.5009270.00%
2019/12/255390.0000.00387.0051,0170.49%
2019/12/241384.001378.50380.0001,0000.00%
2019/12/230372.001372.00372.50-1996-0.10%
2019/12/2000.001371.50371.50-11,013-0.10%
2019/12/191372.0000.00370.0011,0540.09%
2019/12/172381.502379.50381.5001,0470.00%
2019/12/161374.1300.00378.0011,0350.10%
2019/12/131373.001364.50361.5001,0330.00%
2019/12/1000.003384.67373.50-31,029-0.29%
2019/12/091367.0000.00367.5011,0130.10%
2019/12/062371.501370.00374.5011,0210.10%
2019/12/031354.0000.00353.0011,1430.09%
2019/11/2800.001371.00371.00-11,223-0.08%
2019/11/2700.001374.00373.00-11,238-0.08%
2019/11/261373.502376.00377.00-11,260-0.08%
2019/11/221364.5000.00361.0011,2630.08%
2019/11/2100.001365.00366.00-11,268-0.08%
2019/11/192361.751361.00361.0011,2690.08%
2019/11/182358.001353.50356.5011,2600.08%
2019/11/151375.501376.50376.0001,2340.00%
2019/11/141382.5000.00383.0011,2180.08%
2019/11/081397.501388.51389.0001,2950.00%
2019/11/0700.001408.00405.00-11,342-0.07%
2019/11/0100.001406.00406.50-11,540-0.06%
2019/10/3000.001387.50388.50-11,506-0.07%
2019/10/2400.001381.50386.00-11,516-0.07%
2019/10/162387.002382.00382.0001,5500.00%
2019/10/151386.001383.00383.0001,5570.00%
2019/10/141389.001387.00386.0001,5720.00%
2019/10/0900.002390.75387.50-21,596-0.13%
2019/10/083392.501388.00389.5021,5980.13%
2019/10/0700.001406.00407.00-11,589-0.06%
2019/10/032417.2500.00416.0021,6150.12%
2019/10/026421.088414.50408.50-21,595-0.13%
2019/09/252392.751386.50388.5011,6440.06%
2019/09/243397.172400.50394.5011,6460.06%
2019/09/201385.001384.00381.0001,7000.00%
2019/09/182383.0000.00381.0021,7240.12%
2019/09/121388.5000.00382.0011,7670.06%
2019/09/1000.001376.00375.00-11,844-0.05%
2019/09/094378.632376.75384.0021,8540.11%
2019/09/066391.925391.00386.0011,8310.05%
2019/09/0511387.322392.00380.5091,8210.49%
2019/09/045409.3018415.36422.50-131,762-0.74%
2019/09/031381.0000.00384.5011,7350.06%
2019/09/0200.001374.00378.00-11,817-0.06%
2019/08/2900.001379.00383.50-11,896-0.05%
2019/08/2700.000394.00396.5001,9410.00%
2019/08/261383.0000.00381.0011,9520.05%
2019/08/161385.5000.00394.0012,0380.05%
2019/08/151379.5000.00373.0012,0410.05%
2019/08/1400.003390.17392.50-32,050-0.15%
2019/08/131396.0000.00395.0012,0800.05%
2019/08/123389.672386.50389.0012,1000.05%
2019/08/071359.503354.33370.00-22,076-0.10%
2019/08/062332.004318.75336.50-21,973-0.10%
2019/08/0500.001311.50306.00-11,907-0.05%
2019/08/022306.0000.00306.0021,9360.10%
2019/07/311304.501309.00309.5001,9660.00%
2019/07/301307.5000.00305.5011,9760.05%
2019/07/291310.5000.00310.5012,0000.05%
2019/07/241308.502304.50306.00-12,046-0.05%
2019/07/231312.502313.00307.50-12,046-0.05%
2019/07/174315.504310.75310.0002,0680.00%
2019/07/165320.0010314.00312.50-52,069-0.24%
2019/07/1511318.008318.88320.0032,0730.14%
2019/07/121309.001313.00312.0002,0600.00%
2019/07/101303.001303.50303.5002,1340.00%
2019/07/091310.002310.00310.00-12,130-0.05%
2019/07/081310.501310.50310.0002,2400.00%
2019/07/052314.002316.00311.5002,3490.00%
2019/07/032304.253306.33307.00-12,402-0.04%
2019/07/023295.171292.00295.0022,4120.08%
2019/06/282300.5000.00299.0022,3810.08%
2019/06/274309.752321.00306.0022,3490.09%
2019/06/262313.502312.00313.0002,2960.00%
2019/06/241306.0000.00308.0012,2990.04%
2019/06/213308.501315.99305.0022,2920.09%
2019/06/202317.002316.75318.5002,2730.00%
2019/06/1900.001316.00320.00-12,277-0.04%
2019/06/1800.002313.50303.00-22,262-0.09%
2019/06/171312.001308.50310.0002,2240.00%
2019/06/1400.001303.00306.00-12,206-0.05%
2019/06/131311.504308.25304.00-32,204-0.14%
2019/06/121306.003305.33308.00-22,225-0.09%
2019/06/113301.833298.67300.5002,2700.00%
2019/06/104289.7512293.25297.00-82,264-0.35%
2019/06/0613273.6914270.36276.00-12,198-0.05%
2019/06/041272.002266.50256.50-12,138-0.05%
2019/06/032268.251266.50270.0012,1710.05%
2019/05/3121263.1711262.18267.00102,1620.46%
2019/05/301261.5000.00261.5012,1640.05%
2019/05/2900.001254.50263.00-12,224-0.04%
2019/05/281246.001248.00248.0002,3140.00%
2019/05/272243.754246.75249.50-22,366-0.08%
2019/05/241246.0000.00245.0012,3540.04%
2019/05/221251.0000.00247.0012,3170.04%
2019/05/211250.503248.33253.50-22,299-0.09%
2019/05/201270.503251.33251.50-22,272-0.09%
2019/05/1710265.703265.17267.0072,2000.32%
2019/05/1600.001263.00261.50-12,155-0.05%
2019/05/1513266.625267.50267.0082,1360.37%
2019/05/141244.5011242.91255.50-102,080-0.48%
2019/05/1313254.351256.00248.00122,0570.58%
2019/05/101247.506249.42251.00-52,027-0.25%
2019/05/093243.674242.13242.50-11,994-0.05%
2019/05/082245.251244.50245.0011,9720.05%
2019/05/071249.001250.00250.0001,9540.00%
2019/05/061247.503245.83245.00-21,939-0.10%
2019/05/022265.501264.50262.5011,8870.05%
2019/04/301249.002250.50256.00-11,853-0.05%
2019/04/291248.501244.00248.0001,8460.00%
2019/04/261245.002250.50245.00-11,838-0.05%
2019/04/251252.001251.00254.5001,8140.00%
2019/04/2400.001262.00254.50-11,806-0.06%
2019/04/236258.335257.10256.5011,8070.06%
2019/04/221256.501254.00252.5001,7880.00%
2019/04/191256.001257.00252.5001,7730.00%
2019/04/183265.331265.50258.0021,7430.11%
2019/04/175267.204271.25266.0011,7190.06%
2019/04/163267.001266.50266.0021,6800.12%
2019/04/151256.001261.00257.0001,6150.00%
2019/04/128257.5615256.73254.00-71,575-0.44%
2019/04/116238.424245.88248.5021,4460.14%
2019/04/1011231.0519228.82226.00-81,322-0.60%
2019/04/091217.004221.13223.50-31,250-0.24%
2019/04/086215.428215.94220.00-21,188-0.17%
2019/04/031201.5000.00200.0011,1270.09%
2019/04/021201.5000.00201.0011,1090.09%
2019/04/011203.001202.00203.5001,0990.00%
2019/03/291205.5000.00204.0011,0900.09%
2019/03/2800.001197.50201.50-11,080-0.09%
2019/03/273208.672204.50203.5011,0590.09%
2019/03/262210.001208.50210.5011,0410.10%
2019/03/2500.001207.50207.50-11,030-0.10%
2019/03/222207.001210.50210.0011,0180.10%
2019/03/212208.2500.00206.5021,0050.20%
2019/03/203218.3300.00216.5039710.31%
2019/03/191221.0000.00222.0019580.10%
2019/03/1800.004218.50217.00-4945-0.42%
2019/03/155222.4000.00221.0059270.54%
2019/03/144221.259222.50226.50-5857-0.58%
2019/03/121205.001206.00205.0007190.00%
2019/03/071212.502205.00200.00-1646-0.15%
2019/03/062207.502207.50206.0005630.00%
2019/03/044211.505207.90209.00-1517-0.19%
2019/02/272191.757193.64196.00-5416-1.20%
2019/02/265179.0010177.90178.50-5299-1.67%
2019/02/251165.5000.00166.5012370.42%
2019/02/182161.7500.00162.5022120.94%
2019/02/145166.001161.50160.5042031.96%
2019/02/121154.0000.00154.0011840.54%
2019/01/3000.001155.50154.00-1183-0.55%
2019/01/252153.2500.00153.5021871.07%
2019/01/182156.7500.00155.5021801.11%
2019/01/1500.003155.00153.50-3169-1.77%
2019/01/081148.0000.00148.5011520.66%
2019/01/042142.5000.00142.5021551.28%
2018/12/1400.001153.50151.50-1197-0.51%
2018/12/1200.001149.50152.00-1181-0.55%
2018/11/301148.5000.00148.0011910.52%
2018/11/2900.001149.50148.00-1191-0.52%
2018/11/2700.001144.50145.00-1186-0.54%
2018/11/1600.001144.00143.50-1219-0.46%
2018/11/151141.5000.00144.0012210.45%
2018/11/0600.001145.50144.00-1257-0.39%
2018/11/011138.5000.00140.5012530.39%
2018/10/2500.001134.00133.50-1263-0.38%
2018/10/1900.001135.00139.00-1272-0.37%
2018/10/1600.001135.50135.50-1272-0.37%
2018/10/1500.001135.50134.00-1274-0.36%
2018/10/121131.0000.00132.5012750.36%
2018/10/113127.6700.00129.0032751.09%
2018/10/0900.001140.00140.00-1271-0.37%
2018/10/051138.0000.00141.5012750.36%
2018/10/011149.5000.00150.0012930.34%
2018/09/2600.001155.00151.00-1306-0.33%
2018/09/1200.001141.50142.00-1337-0.30%
2018/09/1000.001142.00137.00-1345-0.29%
2018/09/074144.5000.00142.5043411.17%
2018/09/061150.0000.00150.0013380.30%
2018/09/051151.0000.00151.0013420.29%
2018/09/042150.5000.00150.5023480.57%
2018/08/2900.001153.50153.00-1397-0.25%
2018/08/272151.751152.00152.0014040.25%
2018/08/2400.005161.00161.00-5399-1.25%
2018/08/212158.5000.00159.0024340.46%
2018/08/202161.5000.00159.0024790.42%
2018/08/171162.0000.00160.5015280.19%
2018/08/151165.001164.00163.5005560.00%
2018/07/181177.0000.00174.5018980.11%
2018/07/0600.001164.00163.50-1892-0.11%
2018/06/2600.001174.50176.00-1934-0.11%
2018/06/2000.001175.00176.00-11,024-0.10%
2018/06/151179.5000.00180.5011,0130.10%
2018/06/1300.001185.00182.00-11,011-0.10%
2018/06/111184.001182.50182.5001,0050.00%
2018/05/291191.0000.00188.0019250.11%
2018/05/284194.504194.38194.5009050.00%
2018/05/253192.674192.00188.00-1858-0.12%
2018/05/2200.002182.75180.00-2779-0.26%
2018/05/211189.5012185.08183.50-11758-1.45%
2018/05/1723188.8715188.27188.5086971.15%
2018/05/162178.2500.00177.5026180.32%
2018/05/152179.252180.00177.0006060.00%
2018/05/144174.506172.67178.00-2586-0.34%
2018/05/1100.001172.00169.00-1529-0.19%
2018/05/101166.501168.00168.5005140.00%
2018/05/032164.502163.00161.5005270.00%
2018/04/3000.001159.50160.00-1535-0.19%
2018/04/2700.001160.50160.50-1541-0.18%
2018/04/241156.0000.00158.0016050.17%
2018/04/2300.001162.50161.50-1610-0.16%
2018/04/181161.5000.00161.5015970.17%
2018/04/121164.001162.50162.0006000.00%
2018/04/101167.0000.00163.0015980.17%
2018/04/094168.253170.33168.0015900.17%
2018/04/031169.0000.00169.0015800.17%
2018/04/022169.5000.00167.0025700.35%
2018/03/292167.501168.00167.5015550.18%
2018/03/281169.502168.50166.00-1536-0.19%
2018/03/2000.000.1160.00155.50-0.1446-0.02%
2018/03/1900.001156.00155.50-1451-0.22%
2018/03/161156.0000.00155.0014500.22%
2018/03/122153.2500.00153.5024600.43%
2018/03/051152.0000.00152.0015060.20%
2018/03/011152.0000.00152.0015450.18%
2018/02/2700.001153.50154.00-1544-0.18%
2018/02/261153.5000.00153.0015550.18%
2018/02/222153.0000.00152.5025690.35%
2018/02/211155.5000.00155.5015660.18%
2018/02/121155.001155.50155.0005670.00%
2018/02/091151.0000.00155.0015670.18%
2018/02/061157.002157.00156.50-1550-0.18%
2018/01/310.1163.0000.00164.000.15380.02%
2018/01/261169.501167.50167.5005240.00%
2018/01/2500.000.3164.00163.00-0.3499-0.06%
2018/01/2300.001169.00165.50-1488-0.20%
2018/01/192168.003169.33167.00-1501-0.20%
2018/01/1800.001170.00168.00-1504-0.20%
2018/01/171163.001163.50162.0004640.00%
2018/01/091158.002158.75158.00-1475-0.21%
2018/01/032158.5000.00156.5025070.39%
鈊象 相關文章