英濟 (3294)-元富-同大券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
1,139張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	37.75	0	38.65	37.30	0	6,448	0.00%
2024/05/29	8	38.69	0	38.53	38.95	8	6,475	0.12%
2024/05/28	4	38.70	1	39.40	38.45	3	6,445	0.05%
2024/05/27	1	36.55	1	37.20	37.35	0	6,395	0.00%
2024/05/23	1	36.40	0	0.00	36.35	1	6,389	0.02%
2024/05/22	0	38.05	0	38.53	37.90	0	6,366	0.00%
2024/05/21	0	0.00	0.1	38.40	38.00	-0.1	6,374	0.00%
2024/05/20	3.1	38.34	1.1	38.58	37.60	2	6,356	0.03%
2024/05/10	0	35.60	1	34.55	35.80	-1	6,576	-0.02%
2024/05/08	0	37.30	0	0.00	37.10	0	6,749	0.00%
2024/05/07	0	36.68	0	0.00	36.90	0	6,752	0.00%
2024/05/03	0	0.00	1	38.55	37.10	-1	6,801	-0.01%
2024/05/02	1	36.80	0	0.00	36.75	1	6,780	0.01%
2024/04/29	0	35.85	1	36.10	36.10	-1	6,742	-0.01%
2024/04/24	1	36.71	1	37.10	37.25	0	6,659	0.00%
2024/04/23	1	35.50	0	0.00	35.55	1	6,601	0.02%
2024/04/22	0	35.50	2	36.35	35.00	-2	6,574	-0.03%
2024/04/19	6	36.75	0	0.00	36.75	6	6,511	0.09%
2024/04/18	2	40.05	1	39.80	38.55	1	6,413	0.02%
2024/04/17	3	40.71	10	40.76	40.70	-7	6,335	-0.11%
2024/04/16	12	38.72	3	38.75	39.95	9	6,245	0.14%
2024/04/15	9	41.08	6	41.43	40.60	3	6,125	0.05%
2024/04/12	11	48.98	2	49.25	44.65	9	5,939	0.15%
2024/04/11	1	48.50	3	49.12	48.85	-2	5,758	-0.03%
2024/04/10	13	49.81	43	49.75	50.50	-30	5,615	-0.53%
2024/04/09	27	48.24	38	48.60	49.90	-11	5,242	-0.21%
2024/04/08	23	45.61	3	45.93	45.40	20	4,897	0.41%
2024/04/03	2	42.53	17	42.30	42.20	-15	4,704	-0.32%
2024/04/02	3	46.18	2	44.10	42.40	1	4,672	0.02%
2024/04/01	0	46.30	2	46.70	45.50	-2	4,575	-0.04%
2024/03/29	6	48.56	6	47.98	46.50	0	4,494	0.00%
2024/03/28	4	46.03	6.1	44.73	45.15	-2.1	4,318	-0.05%
2024/03/27	7	44.44	3	44.53	44.20	4	4,188	0.10%
2024/03/26	1	43.80	20	43.61	43.45	-19	4,100	-0.46%
2024/03/25	29.1	44.16	9	44.67	44.35	20.1	3,990	0.50%
2024/03/22	4	43.26	3	42.73	45.00	1	3,580	0.03%
2024/03/21	0	41.06	3	40.88	40.95	-3	3,421	-0.09%
2024/03/20	9	42.01	11	41.48	41.20	-2	3,371	-0.06%
2024/03/19	12	41.74	18	41.79	40.70	-6	3,265	-0.18%
2024/03/18	32	44.34	8	43.64	43.50	24	3,159	0.76%
2024/03/15	2	41.58	20	43.20	43.20	-18	2,732	-0.66%
2024/03/14	21	38.54	1	39.70	39.30	20	2,588	0.77%
2024/03/13	10	41.80	12	42.69	41.50	-2	2,467	-0.08%
2024/03/12	22	44.46	20	44.93	44.65	2	2,315	0.09%
2024/03/11	6	46.71	16	46.79	45.50	-10	2,175	-0.46%
2024/03/08	3.2	48.92	4	50.68	47.20	-0.8	1,988	-0.04%
2024/03/07	31	60.09	14	57.21	52.40	17	1,818	0.93%
2024/03/04	0	0.00	5	53.30	54.50	-5	1,384	-0.36%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/26	1	56.60	0	0.00	56.60	1	1,251	0.08%
2024/02/23	0	0.00	1	50.00	51.50	-1	1,227	-0.08%
2024/02/22	0	0.00	142	47.60	50.00	-142	1,212	-11.71%	大賣/鉅額交易
2024/02/21	0	0.00	1	49.80	49.80	-1	1,173	-0.09%
2024/02/20	0	0.00	3	46.60	45.30	-3	1,133	-0.26%
2024/02/19	0	0.00	0	42.20	45.50	0	1,080	0.00%
2024/02/15	7	40.52	6.3	40.40	41.50	0.8	978	0.08%
2024/02/05	0	0.00	3	37.18	38.30	-3	823	-0.36%
2024/02/02	0	0.00	1	34.85	34.85	-1	691	-0.14%
2024/02/01	140	31.70	2	31.70	31.70	138	593	23.24%	大買/鉅額交易
2024/01/31	0	0.00	2	28.85	28.85	-2	379	-0.53%
2024/01/29	1	23.90	12	23.90	23.90	-11	339	-3.24%
2024/01/26	212	20.91	200	21.53	21.75	12	323	3.71%	大買/大賣/
2024/01/24	4	18.60	0	0.00	19.15	4	217	1.84%
2024/01/10	0.1	18.90	0	0.00	18.80	0.1	307	0.02%
2024/01/09	0	19.05	0	0.00	18.90	0	312	0.00%
2024/01/08	0	19.10	0	0.00	19.00	0	322	0.00%
2024/01/05	0.1	19.10	0	0.00	19.00	0.1	323	0.02%
2024/01/02	0.1	19.20	0	0.00	19.00	0.1	320	0.03%
2023/12/28	6	19.92	0	0.00	19.20	6	320	1.87%
2023/12/15	0	0.00	1	19.30	19.35	-1	346	-0.29%
2023/12/11	0	0.00	1	19.35	19.30	-1	333	-0.30%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.01%
2023/11/23	0	0.00	2	20.30	19.70	-2	336	-0.59%
2023/11/22	0	0.00	3	19.90	20.00	-3	334	-0.90%
2023/11/15	0	0.00	1	19.10	19.00	-1	335	-0.30%
2023/11/14	1	18.65	0	0.00	19.00	1	335	0.30%
2023/11/09	0	0.00	1	19.80	19.75	-1	351	-0.28%
2023/11/08	0	0.00	1	19.70	19.75	-1	376	-0.27%
2023/10/31	5	20.30	0	0.00	19.70	5	366	1.36%
2023/10/27	0	0.00	1	20.25	20.20	-1	342	-0.29%
2023/10/26	1	19.90	1	20.00	19.85	0	333	0.00%
2023/10/16	1	19.20	0	0.00	19.10	1	284	0.35%
2023/09/27	3	19.53	2	19.53	18.80	1	296	0.34%
2023/09/26	0	0.00	1	19.00	18.75	-1	255	-0.39%
2023/09/12	0	0.00	4	18.85	18.80	-4	285	-1.40%
2023/08/22	0	0.00	1	18.50	18.90	-1	374	-0.27%
2023/08/21	1	18.10	1	18.10	18.10	0	364	0.00%
2023/08/17	4	18.35	0	0.00	18.45	4	379	1.05%
2023/08/16	1	18.15	0	0.00	18.15	1	377	0.27%
2023/08/14	0	0.00	2	19.00	18.55	-2	373	-0.54%
2023/08/11	0	0.00	1	18.15	18.15	-1	372	-0.27%
2023/08/10	0	0.00	1	18.20	18.20	-1	381	-0.26%
2023/08/02	0	0.00	1	17.90	17.85	-1	407	-0.25%
2023/07/28	0	0.00	1	18.00	18.05	-1	409	-0.24%
2023/07/27	1	17.85	0	0.00	17.95	1	414	0.24%
2023/07/25	2	17.85	0	0.00	17.85	2	445	0.45%
2023/07/14	0	0.00	10	18.20	18.15	-10	652	-1.53%
2023/07/11	5	18.08	0	0.00	18.00	5	679	0.74%
2023/07/07	0	0.00	1	18.20	18.30	-1	680	-0.15%
2023/07/05	1	18.95	0	0.00	19.00	1	709	0.14%
2023/07/03	0	0.00	2	19.15	19.05	-2	713	-0.28%
2023/06/30	0	0.00	2	19.05	19.15	-2	712	-0.28%
2023/06/28	0	0.00	6	18.93	19.15	-6	711	-0.84%
2023/06/27	3	18.83	2	18.70	18.70	1	719	0.14%
2023/06/21	1	19.10	0	0.00	19.10	1	824	0.12%
2023/06/20	0	0.00	4	18.90	18.95	-4	897	-0.45%
2023/06/19	0	0.00	5	18.95	18.85	-5	895	-0.56%
2023/06/16	1	18.90	0	0.00	18.70	1	891	0.11%
2023/06/15	0	0.00	1	18.75	18.75	-1	886	-0.11%
2023/06/14	0	0.00	1	18.90	18.85	-1	883	-0.11%
2023/06/13	1	19.15	1	19.50	18.85	0	880	0.00%
2023/06/12	1	18.65	7	18.99	19.00	-6	865	-0.69%
2023/06/08	1	18.65	5	18.71	18.65	-4	855	-0.47%
2023/06/07	1	18.65	10	18.65	18.70	-9	856	-1.05%
2023/06/06	0	0.00	4	18.60	18.55	-4	870	-0.46%
2023/06/05	0	0.00	11	19.00	18.80	-11	865	-1.27%
2023/06/02	0	0.00	2	18.70	18.65	-2	859	-0.23%
2023/06/01	1	18.85	7	18.87	18.80	-6	855	-0.70%
2023/05/31	16	18.54	1	18.55	18.55	15	841	1.78%
2023/05/30	1	18.35	4	18.40	18.35	-3	827	-0.36%
2023/05/29	6	18.20	2	18.25	18.25	4	819	0.49%
2023/05/26	0	0.00	1	18.00	17.95	-1	815	-0.12%
2023/05/25	4	18.16	0	0.00	18.10	4	811	0.49%
2023/05/24	11	18.09	1	18.10	18.10	10	807	1.24%
2023/05/23	7	18.05	0	0.00	18.15	7	797	0.88%
2023/05/19	1	17.95	0	0.00	17.90	1	786	0.13%
2023/05/18	0	0.00	1	18.20	17.90	-1	780	-0.13%
2023/05/17	9	17.85	0	0.00	17.95	9	769	1.17%
2023/05/16	0	0.00	1.1	18.00	17.80	-1.1	747	-0.15%
2023/05/15	2	17.85	0	0.00	17.75	2	739	0.27%
2023/05/12	3	17.85	0	0.00	17.80	3	736	0.41%
2023/05/09	1	18.30	0	0.00	18.10	1	718	0.14%
2023/05/08	1	18.25	0	0.00	18.40	1	714	0.14%
2023/05/05	2.1	18.67	0	0.00	18.40	2.1	714	0.29%
2023/05/04	1	18.60	0	0.00	18.60	1	727	0.14%
2023/05/03	2	18.68	3	18.65	18.60	-1	725	-0.14%
2023/04/28	6	18.63	2	18.88	19.05	4	707	0.57%
2023/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2023/04/26	0	0.00	1	18.55	18.40	-1	677	-0.15%
2023/04/25	1	19.80	8.1	19.78	19.20	-7.1	635	-1.12%
2023/04/21	0.1	18.20	0	0.00	17.95	0.1	482	0.02%
2023/04/18	3	19.50	0	19.50	19.20	3	462	0.64%
2023/04/17	1	19.55	0.2	19.54	19.30	0.8	456	0.18%
2023/04/14	2.2	19.27	0	0.00	19.15	2.2	433	0.51%
2023/04/11	1	19.60	1	19.60	19.50	0	414	0.00%
2023/04/10	2	20.23	0	0.00	19.90	2	405	0.49%
2023/04/07	2	19.68	0.2	19.60	19.60	1.8	375	0.48%
2023/03/31	0.1	19.25	0	0.00	19.20	0.1	371	0.03%
2023/03/30	0	0.00	2	19.35	19.35	-2	368	-0.54%
2023/03/29	6	19.27	0	0.00	19.25	6	363	1.65%
2023/03/28	0.1	19.40	0	0.00	19.25	0.1	364	0.03%
2023/03/27	54	20.21	0	0.00	19.40	54	351	15.37%
2023/03/24	3	20.07	0	0.00	20.10	3	305	0.98%
2023/03/23	1	18.80	11	19.35	19.40	-10	239	-4.17%
2023/03/22	0	0.00	1	17.70	17.75	-1	165	-0.61%
2023/03/21	1	17.65	0	0.00	17.60	1	186	0.53%
2023/03/20	1	17.50	0	0.00	17.60	1	194	0.52%
2023/03/15	0	0.00	1	18.20	17.95	-1	198	-0.50%
2023/03/13	0	0.00	1	18.40	18.20	-1	205	-0.49%
2023/03/09	12	18.64	1	18.80	18.60	11	207	5.30%
2023/02/22	0	0.00	1	17.75	17.75	-1	193	-0.52%
2023/02/21	1	17.80	1	17.90	17.80	0	193	0.00%
2023/02/15	1	17.55	0	0.00	17.50	1	195	0.51%
2023/02/14	0	0.00	3	17.50	17.40	-3	194	-1.54%
2023/02/13	4	17.19	0	0.00	17.30	4	192	2.07%
2023/02/02	0	0.00	2	18.03	18.00	-2	184	-1.09%
2023/02/01	1	17.15	0	0.00	17.10	1	168	0.59%
2023/01/12	0	0.00	11	17.15	17.00	-11	166	-6.62%
2023/01/11	11	17.35	0	0.00	17.35	11	164	6.69%
2023/01/04	0	0.00	5	17.06	17.00	-5	175	-2.86%
2022/12/26	5	17.25	0	0.00	17.25	5	186	2.68%
2022/12/20	1	17.35	0	0.00	17.05	1	202	0.49%
2022/12/12	0	0.00	1	18.35	18.15	-1	179	-0.56%
2022/12/06	0	0.00	32	18.05	17.80	-32	170	-18.77%
2022/12/05	34	18.15	2.1	18.33	18.15	31.9	168	18.90%
2022/11/30	0.1	17.60	2	17.45	17.50	-1.9	169	-1.12%
2022/11/24	1	16.70	0	0.00	16.70	1	172	0.58%
2022/11/22	1	16.60	0	0.00	16.65	1	190	0.53%
2022/09/23	1	19.30	0	0.00	19.30	1	349	0.29%
2022/09/08	12	20.20	12	20.18	19.75	0	444	0.00%
2022/08/26	1	21.75	0	0.00	21.60	1	479	0.21%
2022/08/23	0	0.00	1	21.60	21.40	-1	513	-0.19%
2022/08/22	1	21.60	0	0.00	21.30	1	514	0.19%
2022/08/19	1	21.55	0	0.00	21.65	1	521	0.19%
2022/08/16	5	21.86	6	21.02	20.80	-1	533	-0.19%
2022/08/15	0	0.00	1	21.20	20.95	-1	551	-0.18%
2022/08/12	0	0.00	4	21.10	20.95	-4	549	-0.73%
2022/08/11	1	21.25	0	0.00	20.55	1	538	0.19%
2022/07/28	0	0.00	1	20.20	20.05	-1	570	-0.18%
2022/07/20	0	0.00	2	19.45	19.15	-2	629	-0.32%
2022/07/18	0	0.00	25	19.08	19.30	-25	648	-3.86%
2022/07/13	0	0.00	15	18.20	18.30	-15	738	-2.03%
2022/07/12	5	17.85	5	17.85	17.65	0	752	0.00%
2022/07/08	0	0.00	27	17.97	17.90	-27	837	-3.22%
2022/07/05	0	0.00	1	17.15	17.80	-1	844	-0.12%
2022/07/04	3	17.60	0	0.00	17.25	3	843	0.36%
2022/07/01	5	17.88	0	0.00	17.60	5	843	0.59%
2022/06/30	20	18.81	0	0.00	18.70	20	834	2.40%
2022/06/29	1	19.60	0	0.00	19.90	1	822	0.12%
2022/06/28	6	19.99	0	0.00	19.95	6	831	0.72%
2022/06/27	1	20.30	2	20.55	20.65	-1	846	-0.12%
2022/06/20	4	20.38	10	20.00	19.80	-6	870	-0.69%
2022/06/17	2	22.38	5	22.20	21.95	-3	845	-0.35%
2022/06/16	6	23.45	1	23.55	22.55	5	843	0.59%
2022/06/14	0	0.00	1	22.80	22.65	-1	834	-0.12%
2022/06/10	0	0.00	5	22.12	22.10	-5	854	-0.59%
2022/06/09	0	0.00	10	22.48	22.35	-10	851	-1.17%
2022/06/01	12	22.65	1	22.70	22.50	11	867	1.27%
2022/05/23	0	0.00	1	22.35	21.65	-1	898	-0.11%
2022/05/16	1	19.70	0	0.00	19.60	1	978	0.10%
2022/05/09	0	0.00	4	20.33	20.30	-4	1,242	-0.32%
2022/05/06	1	21.60	0	0.00	21.50	1	1,244	0.08%
2022/05/04	1	22.20	1	22.75	22.30	0	1,241	0.00%
2022/04/29	1	23.25	0	0.00	22.45	1	1,275	0.08%
2022/04/28	0	0.00	1	22.70	23.00	-1	1,276	-0.08%
2022/04/27	1	21.60	0	0.00	22.15	1	1,286	0.08%
2022/04/26	0	0.00	1	23.30	22.70	-1	1,291	-0.08%
2022/04/25	1	22.30	0	0.00	21.95	1	1,314	0.08%
2022/04/21	0	0.00	1	23.15	22.90	-1	1,393	-0.07%
2022/04/20	6	23.33	1	24.20	22.65	5	1,405	0.36%
2022/04/19	0	0.00	3	22.57	22.70	-3	1,381	-0.22%
2022/04/18	2	21.50	0	0.00	21.50	2	1,414	0.14%
2022/04/15	6	23.06	0	0.00	22.10	6	1,486	0.40%
2022/04/14	3	23.00	1	23.90	23.90	2	1,472	0.14%
2022/04/11	0	0.00	10	20.82	20.80	-10	1,775	-0.56%
2022/04/06	1	22.20	0	0.00	22.35	1	1,916	0.05%
2022/03/31	1	23.00	0	0.00	22.40	1	2,106	0.05%
2022/03/30	1	23.15	1	23.60	23.35	0	2,293	0.00%
2022/03/25	15	22.80	0	0.00	22.55	15	2,582	0.58%
2022/03/24	0	0.00	0.2	22.90	23.15	-0.2	2,678	-0.01%
2022/03/23	0.1	22.30	0.1	22.60	22.15	0	2,703	0.00%
2022/03/15	2	20.05	0	0.00	20.00	2	3,077	0.06%
2022/03/10	0	0.00	10	21.85	21.85	-10	3,415	-0.29%
2022/03/07	0	0.00	1	22.40	22.20	-1	4,319	-0.02%
2022/03/04	1	23.55	0	0.00	23.60	1	4,376	0.02%
2022/03/02	1	23.75	0	0.00	24.30	1	4,688	0.02%
2022/03/01	0	0.00	0.1	24.00	24.00	-0.1	4,713	0.00%
2022/02/24	1	23.30	4	24.13	23.15	-3	4,718	-0.06%
2022/02/23	0.1	24.60	0	0.00	24.45	0.1	4,708	0.00%
2022/02/22	4.1	24.23	0	0.00	24.10	4.1	4,713	0.09%
2022/02/18	0	0.00	1	25.25	25.45	-1	4,738	-0.02%
2022/02/17	1	25.70	0	0.00	25.40	1	4,760	0.02%
2022/02/16	1.1	25.77	1	25.65	25.90	0.1	4,782	0.00%
2022/02/15	2	24.85	0	0.00	24.50	2	4,888	0.04%
2022/02/14	3	24.70	1	24.70	24.50	2	5,016	0.04%
2022/02/11	6	26.08	10	25.81	26.00	-4	5,014	-0.08%
2022/02/10	15	26.40	1	27.05	26.00	14	5,068	0.28%
2022/02/09	5	25.75	1	27.05	27.50	4	4,995	0.08%
2022/02/08	0	0.00	1	25.20	25.00	-1	4,936	-0.02%
2022/02/07	0	0.00	1	24.80	24.95	-1	4,958	-0.02%
2022/01/24	1	24.00	1	24.15	24.20	0	5,172	0.00%
2022/01/21	2	24.25	1	24.80	23.90	1	5,195	0.02%
2022/01/20	2	25.40	0	0.00	24.90	2	5,172	0.04%
2022/01/18	10	26.10	1	26.25	25.30	9	5,143	0.17%
2022/01/17	0	0.00	1	25.30	25.80	-1	5,112	-0.02%
2022/01/14	1	24.80	0	0.00	23.95	1	5,070	0.02%
2022/01/13	6	25.81	1	25.90	25.80	5	5,045	0.10%
2022/01/12	1	25.70	1	26.30	25.65	0	5,030	0.00%
2022/01/11	2	25.95	1	26.75	26.15	1	5,024	0.02%
2022/01/10	4	26.73	14	26.61	26.50	-10	4,992	-0.20%
2022/01/07	8	28.53	10	27.68	26.95	-2	4,976	-0.04%
2022/01/06	2	28.40	1	28.40	28.25	1	4,962	0.02%
2022/01/05	3	29.55	6	29.08	28.50	-3	4,938	-0.06%
2022/01/04	105	31.80	101	31.24	30.85	4	4,876	0.08%	大買/大賣/
2021/12/30	0	0.00	11	30.98	30.35	-11	4,823	-0.23%
2021/12/29	0	0.00	40	31.62	31.65	-40	4,921	-0.81%
2021/12/28	55	32.36	8	32.10	32.40	47	4,975	0.94%
2021/12/27	11	33.74	3	32.15	31.65	8	5,279	0.15%
2021/12/24	5	34.33	6	34.39	33.45	-1	5,176	-0.02%
2021/12/23	4	33.00	2	33.75	33.75	2	4,998	0.04%
2021/12/22	0	0.00	1	31.25	31.25	-1	4,866	-0.02%
2021/12/21	2	32.00	0	0.00	31.55	2	4,802	0.04%
2021/12/20	1	32.50	0	0.00	31.45	1	4,718	0.02%
2021/12/14	3	35.70	0	0.00	33.95	3	4,462	0.07%
2021/12/10	1	35.30	15	34.52	36.00	-14	4,342	-0.32%
2021/12/09	0	38.30	16.9	36.40	36.15	-16.9	4,283	-0.39%
2021/12/08	20	36.83	3	37.60	38.45	17	4,147	0.41%
2021/12/07	15	37.40	0	0.00	36.35	15	4,021	0.37%
2021/12/06	0	0.00	6	36.20	36.20	-6	3,887	-0.15%
2021/12/03	3	32.27	13	33.04	32.95	-10	3,778	-0.26%
2021/12/02	18	33.30	18	34.49	32.60	0	3,466	0.00%
2021/12/01	0	0.00	4	31.65	31.65	-4	2,885	-0.14%
2021/11/30	0	0.00	6	28.40	28.80	-6	2,829	-0.21%
2021/11/29	7	26.57	10	24.80	26.20	-3	2,757	-0.11%
2021/11/26	6	23.10	3	23.63	24.65	3	2,522	0.12%
2021/11/25	9	22.35	1	22.85	22.45	8	2,424	0.33%
2021/11/23	1	22.40	0	0.00	21.65	1	2,389	0.04%
2021/11/22	0	0.00	7	22.80	22.80	-7	2,381	-0.29%
2021/11/19	0	0.00	3	22.85	22.50	-3	2,367	-0.13%
2021/11/18	2	23.30	1	22.95	22.80	1	2,357	0.04%
2021/11/17	2	24.20	1	24.00	23.55	1	2,331	0.04%
2021/11/16	2	23.40	1	24.50	23.40	1	2,306	0.04%
2021/11/15	0	0.00	10	24.50	23.90	-10	2,273	-0.44%
2021/11/12	30	25.53	21	24.91	24.35	9	2,230	0.40%
2021/11/11	11	24.34	14	24.28	25.00	-3	2,055	-0.15%
2021/11/10	1	22.80	0	0.00	22.75	1	1,917	0.05%
2021/11/09	3	23.65	2	24.30	23.30	1	1,893	0.05%
2021/11/08	0	0.00	1	23.40	23.25	-1	1,809	-0.06%
2021/11/05	1	22.00	0	0.00	22.10	1	1,747	0.06%
2021/11/04	7	22.89	0	0.00	22.75	7	1,727	0.41%
2021/11/03	5	23.10	1	23.80	23.80	4	1,691	0.24%
2021/11/02	3	23.50	12	23.30	22.85	-9	1,641	-0.55%
2021/11/01	17	22.37	1	22.60	22.60	16	1,473	1.09%
2021/10/29	5	19.85	9	19.78	20.55	-4	1,435	-0.28%
2021/10/27	3	18.70	0	0.00	18.70	3	1,389	0.22%
2021/10/26	1	18.55	0	0.00	18.55	1	1,387	0.07%
2021/10/25	1	18.65	0	0.00	18.60	1	1,374	0.07%
2021/10/13	3	19.70	7	19.76	18.70	-4	1,165	-0.34%
2021/10/12	4	19.78	0	0.00	19.95	4	1,143	0.35%
2021/10/07	2	20.60	2	21.55	21.40	0	1,027	0.00%
2021/10/06	4	21.36	4	21.00	21.30	0	908	0.00%
2021/10/05	0	0.00	2	19.55	20.65	-2	763	-0.26%
2021/10/04	7	18.66	7	18.50	18.80	0	678	0.00%
2021/09/30	0	0.00	2	18.75	19.05	-2	286	-0.70%
2021/09/29	2	17.95	0	0.00	18.85	2	267	0.75%
2021/09/28	0	0.00	3	17.97	18.50	-3	240	-1.24%
2021/09/15	2	17.15	0	0.00	17.15	2	262	0.76%
2021/09/14	0	0.00	2	18.30	17.70	-2	263	-0.76%
2021/09/02	1	17.10	0	0.00	17.10	1	311	0.32%
2021/09/01	1	17.40	0	0.00	17.50	1	346	0.29%
2021/08/30	1	17.70	0	0.00	17.70	1	395	0.25%
2021/08/27	0	0.00	1	18.25	17.90	-1	725	-0.14%
2021/08/24	2	17.45	0	0.00	17.40	2	722	0.28%
2021/08/23	0	0.00	5	17.64	18.00	-5	719	-0.69%
2021/07/30	0	0.00	1	19.05	19.05	-1	804	-0.12%
2021/07/29	1	19.30	0	0.00	19.40	1	812	0.12%
2021/07/28	0	0.00	1	19.65	19.15	-1	823	-0.12%
2021/07/23	1	19.75	1	19.90	19.90	0	999	0.00%
2021/07/15	0	0.00	1	21.20	20.95	-1	1,110	-0.09%
2021/07/13	2	21.18	0	0.00	20.80	2	1,129	0.18%
2021/07/09	1	21.25	0	0.00	21.10	1	1,147	0.09%
2021/07/01	1	21.00	0	0.00	21.05	1	1,410	0.07%
2021/06/29	2	21.80	0	0.00	21.55	2	1,445	0.14%
2021/06/28	0	0.00	1	22.10	22.05	-1	1,468	-0.07%
2021/06/25	0	0.00	2	22.60	22.20	-2	1,498	-0.13%
2021/06/24	1	22.70	1	22.60	22.35	0	1,533	0.00%
2021/06/23	0	0.00	1	21.85	21.90	-1	1,547	-0.06%
2021/06/22	28	20.89	28	20.99	20.90	0	1,572	0.00%
2021/06/21	1	21.10	0	0.00	20.80	1	1,705	0.06%
2021/06/17	1	21.50	0	0.00	22.00	1	1,989	0.05%
2021/06/15	1	22.10	0	0.00	21.90	1	2,158	0.05%
2021/06/11	0	0.00	2	22.55	22.35	-2	2,255	-0.09%
2021/06/09	0	0.00	2	23.85	23.80	-2	2,286	-0.09%
2021/06/08	15	22.40	15	22.73	22.85	0	2,320	0.00%
2021/06/07	1	21.90	0	0.00	22.20	1	2,318	0.04%
2021/06/04	0	0.00	3	22.77	22.85	-3	2,296	-0.13%
2021/05/27	0	0.00	2	20.15	20.20	-2	1,988	-0.10%
2021/05/25	2	20.85	0	0.00	20.45	2	2,016	0.10%
2021/05/19	0	0.00	1	20.00	20.00	-1	2,062	-0.05%
2021/05/12	1	20.55	0	0.00	18.90	1	2,026	0.05%
2021/05/11	2	21.90	0	0.00	20.85	2	2,004	0.10%
2021/05/10	1	23.30	1	24.60	23.15	0	1,992	0.00%
2021/05/07	0	0.00	1	23.05	23.40	-1	1,988	-0.05%
2021/05/06	1	21.90	0	0.00	22.20	1	1,982	0.05%
2021/05/04	3	23.35	1	22.80	22.60	2	1,965	0.10%
2021/05/03	2	25.28	0	0.00	24.50	2	1,937	0.10%
2021/04/29	11	25.21	11	26.51	26.00	0	1,916	0.00%
2021/04/28	4	25.99	8	26.46	25.80	-4	1,798	-0.22%
2021/04/27	3	24.78	3	25.80	25.85	0	1,836	0.00%
2021/04/23	1	24.30	2	25.30	25.35	-1	1,813	-0.06%
2021/04/22	4	25.68	2	25.88	24.50	2	1,800	0.11%
2021/04/21	1	26.10	0	0.00	26.05	1	1,781	0.06%
2021/04/20	0	0.00	1	25.70	25.75	-1	1,770	-0.06%
2021/04/19	6	25.93	3	25.85	25.70	3	1,767	0.17%
2021/04/16	0	0.00	1	26.75	26.15	-1	1,757	-0.06%
2021/04/15	0	0.00	1	25.55	25.75	-1	1,744	-0.06%
2021/04/14	1	25.70	0	0.00	25.40	1	1,745	0.06%
2021/04/13	7	26.26	2	26.90	26.10	5	1,734	0.29%
2021/04/12	7	27.14	7	27.65	26.75	0	1,797	0.00%
2021/04/09	4	27.98	0	0.00	27.60	4	1,761	0.23%
2021/04/08	1	30.60	1	29.80	29.85	0	1,717	0.00%
2021/04/07	1	29.40	21	29.32	31.30	-20	1,700	-1.18%
2021/04/06	4	29.10	0	0.00	29.10	4	1,646	0.24%
2021/04/01	0	0.00	1	29.60	29.60	-1	1,624	-0.06%
2021/03/31	1	30.25	1	30.30	30.20	0	1,610	0.00%
2021/03/30	0	0.00	3	31.07	31.15	-3	1,588	-0.19%
2021/03/29	3	31.60	4	29.55	30.55	-1	1,564	-0.06%
2021/03/26	3	28.75	10	27.80	29.00	-7	1,524	-0.46%
2021/03/25	0	0.00	1	28.75	28.70	-1	1,499	-0.07%
2021/03/24	22	30.56	12	30.10	30.20	10	1,479	0.68%
2021/03/23	48	28.73	110	28.32	28.55	-62	1,345	-4.61%	大賣/
2021/03/19	0	0.00	8	26.84	27.50	-8	1,075	-0.74%
2021/03/18	21	25.20	20	25.64	25.00	1	995	0.10%
2021/03/17	2	23.45	4	23.54	24.60	-2	920	-0.22%
2021/03/16	3	22.42	3	22.03	22.40	0	838	0.00%
2021/03/15	1	21.25	3	21.30	21.10	-2	803	-0.25%
2021/03/12	15	21.97	2	21.70	21.60	13	800	1.62%
2021/03/10	30	19.30	25	19.53	19.55	5	826	0.61%
2021/03/09	0	0.00	1	19.10	19.30	-1	881	-0.11%
2021/03/08	1	19.55	6	19.21	19.05	-5	908	-0.55%
2021/03/05	18	19.58	2	19.28	19.85	16	996	1.61%
2021/03/04	4	19.08	1	19.35	18.95	3	995	0.30%
2021/03/03	6	19.03	1	19.10	18.80	5	1,002	0.50%
2021/03/02	1	19.00	10	18.75	18.75	-9	1,008	-0.89%
2021/02/26	1	18.70	6	18.62	18.70	-5	1,005	-0.50%
2021/02/25	4	18.91	1	19.10	19.20	3	1,008	0.30%
2021/02/24	86	18.83	73	19.11	19.55	13	997	1.30%
2021/02/22	1	17.90	0	0.00	17.95	1	1,014	0.10%
2021/02/19	2	17.98	0	0.00	18.10	2	1,080	0.19%
2021/02/18	1	17.60	1	17.80	18.05	0	1,097	0.00%
2021/02/17	1	17.05	0	0.00	17.15	1	1,110	0.09%
2021/02/05	0	0.00	1	17.30	17.10	-1	1,130	-0.09%
2021/02/02	1	17.30	0	0.00	17.20	1	1,150	0.09%
2021/02/01	0	0.00	1	17.00	17.20	-1	1,163	-0.09%
2021/01/29	2	17.25	1	17.50	17.20	1	1,168	0.09%
2021/01/22	1	17.15	0	0.00	17.15	1	1,163	0.09%
2021/01/20	64	18.68	0	0.00	18.05	64	1,148	5.57%
2020/12/30	10	22.60	10	22.15	22.20	0	990	0.00%
2020/12/22	3	22.20	0	0.00	21.40	3	944	0.32%
2020/12/17	6	23.05	6	22.85	22.80	0	942	0.00%
2020/12/16	8	23.62	10	23.58	23.60	-2	938	-0.21%
2020/12/15	6	23.30	6	22.90	23.60	0	933	0.00%
2020/12/11	0	0.00	2	22.40	22.15	-2	957	-0.21%
2020/12/03	2	22.48	2	23.13	23.85	0	836	0.00%
2020/12/02	0	0.00	2	20.35	21.70	-2	777	-0.26%
2020/11/30	0	0.00	4	19.38	19.50	-4	683	-0.59%
2020/11/26	0	0.00	1	18.95	18.85	-1	719	-0.14%
2020/11/25	0	0.00	4	18.35	18.45	-4	751	-0.53%
2020/11/24	0	0.00	2	18.35	18.35	-2	757	-0.26%
2020/11/20	2	19.15	4	19.13	19.05	-2	737	-0.27%
2020/11/19	6	18.90	0	0.00	18.35	6	690	0.87%
2020/11/18	8	19.69	1	19.60	19.05	7	677	1.03%
2020/11/17	0	0.00	1	18.70	18.75	-1	620	-0.16%
2020/11/13	1	17.70	2	17.80	17.50	-1	626	-0.16%
2020/11/11	31	17.58	31	17.87	17.25	0	603	0.00%
2020/11/10	5	17.73	0	0.00	17.00	5	592	0.84%
2020/11/09	1	17.05	1	17.50	17.70	0	583	0.00%
2020/10/29	0	0.00	1	16.50	16.50	-1	600	-0.17%
2020/10/27	1	17.00	0	0.00	16.95	1	598	0.17%
2020/10/26	0	0.00	1	17.05	17.15	-1	597	-0.17%
2020/10/22	1	17.10	0	0.00	16.75	1	589	0.17%
2020/10/21	2	17.35	3	17.43	17.30	-1	586	-0.17%
2020/10/20	2	16.95	2	17.10	17.20	0	571	0.00%
2020/10/19	4	17.51	4	17.34	17.05	0	561	0.00%
2020/10/16	2	16.63	1	16.90	16.60	1	502	0.20%
2020/10/15	1	16.60	0	0.00	16.50	1	495	0.20%
2020/10/13	0	0.00	1	16.45	16.50	-1	496	-0.20%
2020/10/08	1	16.15	1	16.45	16.45	0	490	0.00%
2020/10/07	1	15.45	0	0.00	15.60	1	482	0.21%
2020/10/06	0	0.00	1	15.45	15.65	-1	483	-0.21%
2020/10/05	1	15.20	0	0.00	15.40	1	484	0.21%
2020/09/23	0	0.00	2	15.80	15.70	-2	481	-0.42%
2020/09/22	1	16.25	1	16.30	16.15	0	477	0.00%
2020/09/18	1	17.25	1	17.55	17.10	0	467	0.00%
2020/09/17	2	17.58	1	17.95	17.15	1	466	0.21%
2020/09/16	3	17.65	3	17.73	17.40	0	457	0.00%
2020/09/15	1	16.90	0	0.00	16.90	1	419	0.24%
2020/09/11	0	0.00	10	16.40	16.45	-10	406	-2.46%
2020/09/10	1	16.85	2	17.03	16.60	-1	399	-0.25%
2020/09/09	1	16.90	1	17.15	17.10	0	391	0.00%
2020/09/08	11	17.13	0	0.00	16.75	11	387	2.84%
2020/08/31	50	15.70	50	16.04	16.50	0	298	0.00%
2020/07/17	0	0.00	4	13.18	13.15	-4	133	-3.01%
2020/07/16	0	0.00	1	13.50	13.50	-1	127	-0.78%
2020/07/15	1	13.85	3	13.90	13.85	-2	122	-1.64%
2020/07/14	1	14.20	0	0.00	14.15	1	120	0.83%
2020/07/13	3	14.27	0	0.00	14.35	3	117	2.55%
2020/07/09	1	14.00	0	0.00	14.20	1	115	0.86%
2020/07/07	2	13.60	0	0.00	13.60	2	107	1.86%
2020/06/29	0	0.00	2	13.35	13.40	-2	110	-1.82%
2020/06/17	0	0.00	1	13.60	13.75	-1	124	-0.80%
2020/06/15	2	14.25	0	0.00	13.60	2	134	1.49%
2020/06/12	2	14.23	1	14.30	14.30	1	132	0.76%
2020/06/11	1	13.85	1	14.85	14.75	0	130	0.00%
2020/05/12	0	0.00	6	14.15	14.35	-6	134	-4.46%
2020/05/11	1	13.50	1	13.85	14.10	0	133	0.00%
2020/05/08	1	13.05	0	0.00	13.30	1	132	0.75%
2020/04/30	0	0.00	1	13.15	13.00	-1	139	-0.72%
2020/04/29	6	12.64	0	0.00	12.75	6	144	4.16%
2020/03/10	0	0.00	1	14.30	14.45	-1	467	-0.21%
2020/03/04	1	14.75	0	0.00	15.00	1	464	0.22%
2020/02/27	0	0.00	1	15.00	14.80	-1	465	-0.21%
2020/02/20	1	15.40	0	0.00	15.30	1	477	0.21%
2020/02/12	0	0.00	1	15.55	15.50	-1	484	-0.21%
2020/02/11	1	15.25	0	0.00	15.15	1	495	0.20%
2020/02/03	0	0.00	1	14.20	14.15	-1	493	-0.20%
2020/01/30	0	0.00	1	15.20	15.20	-1	486	-0.21%
2020/01/20	0	0.00	1	16.55	16.50	-1	480	-0.21%
2020/01/17	1	16.70	0	0.00	16.45	1	483	0.21%
2020/01/15	0	0.00	1	16.80	16.85	-1	479	-0.21%
2020/01/14	2	16.40	0	0.00	16.55	2	480	0.42%
2020/01/13	1	16.25	1	16.45	16.45	0	478	0.00%
2020/01/09	1	16.35	1	16.65	16.30	0	475	0.00%
2020/01/06	0	0.00	1	16.50	16.35	-1	462	-0.22%
2020/01/03	0	0.00	3	16.97	16.90	-3	458	-0.65%
2019/12/31	3	18.30	3	18.23	17.90	0	428	0.00%
2019/12/30	4	18.09	0	0.00	18.00	4	421	0.95%
2019/12/27	49	18.50	50	18.12	18.25	-1	416	-0.24%
2019/12/26	1	17.40	0	0.00	17.30	1	359	0.28%
2019/12/25	3	17.40	3	17.27	17.50	0	350	0.00%
2019/12/24	2	16.40	3	16.63	17.15	-1	286	-0.35%
2019/12/23	1	15.65	3	15.62	15.60	-2	260	-0.77%
2019/12/20	2	16.43	1	16.75	15.95	1	253	0.40%
2019/12/17	16	14.98	16	15.02	15.10	0	186	0.00%
2019/12/11	1	14.95	0	0.00	14.75	1	185	0.54%
2019/12/10	0	0.00	1	14.95	15.00	-1	183	-0.55%
2019/12/06	0	0.00	1	15.20	15.20	-1	195	-0.51%
2019/12/02	0	0.00	1	15.25	15.25	-1	217	-0.46%
2019/11/22	2	15.70	0	0.00	15.60	2	296	0.68%
2019/11/21	0	0.00	2	15.50	15.65	-2	321	-0.62%
2019/11/19	0	0.00	10	15.20	15.20	-10	337	-2.96%
2019/11/18	2	15.33	0	0.00	15.20	2	337	0.59%
2019/11/14	1	15.25	0	0.00	15.30	1	335	0.30%
2019/11/13	0	0.00	1	15.70	15.40	-1	331	-0.30%
2019/11/11	1	15.45	1	15.55	15.45	0	330	0.00%
2019/11/08	2	16.18	12	15.90	15.80	-10	326	-3.07%
2019/11/07	0	0.00	1	15.40	15.35	-1	317	-0.32%
2019/11/06	1	15.65	1	15.30	15.30	0	316	0.00%
2019/11/05	0	0.00	1	15.40	15.40	-1	311	-0.32%
2019/10/30	1	15.25	0	0.00	15.20	1	306	0.33%
2019/10/29	10	15.65	0	0.00	15.15	10	306	3.26%
2019/10/28	1	15.30	0	0.00	15.35	1	303	0.33%
2019/10/25	0	0.00	1	15.40	15.25	-1	300	-0.33%
2019/10/24	0	0.00	2	14.90	14.90	-2	295	-0.68%
2019/10/23	0	0.00	1	14.90	14.85	-1	295	-0.34%
2019/10/22	1	14.75	0	0.00	14.75	1	294	0.34%
2019/10/14	1	15.10	0	0.00	15.10	1	289	0.35%
2019/10/08	0	0.00	1	15.15	15.05	-1	281	-0.36%
2019/10/04	1	15.65	0	0.00	15.55	1	278	0.36%
2019/10/03	0	0.00	1	15.70	15.90	-1	275	-0.36%
2019/10/01	1	15.10	1	15.40	15.35	0	263	0.00%
2019/09/27	1	14.85	1	15.05	15.00	0	254	0.00%
2019/09/26	0	0.00	1	14.80	15.00	-1	247	-0.40%
2019/09/20	1	14.60	0	0.00	14.70	1	242	0.41%
2019/09/19	1	14.65	0	0.00	14.65	1	242	0.41%
2019/09/11	10	15.00	35	15.08	14.85	-25	237	-10.51%
2019/09/10	0	0.00	1	15.30	15.05	-1	232	-0.43%
2019/09/06	17	16.21	3	16.15	16.05	14	220	6.34%
2019/09/05	1	16.05	1	16.35	16.05	0	217	0.00%
2019/09/04	1	16.00	0	0.00	16.20	1	213	0.47%
2019/09/03	53	16.28	41	16.29	16.10	12	199	6.02%
2019/09/02	11	15.45	1	15.55	15.55	10	178	5.59%
2019/08/30	1	15.70	1	15.70	15.75	0	173	0.00%
2019/08/29	0	0.00	10	16.45	16.10	-10	166	-6.02%
2019/08/28	0	0.00	1	15.85	15.60	-1	140	-0.71%
2019/08/27	1	15.40	1	15.40	15.55	0	128	0.00%
2019/08/26	11	15.11	1	15.55	15.55	10	115	8.65%
2019/08/23	1	13.75	4	14.59	15.10	-3	81	-3.68%
2019/08/22	0	0.00	1	13.80	13.75	-1	62	-1.60%
2019/08/20	1	13.70	5	13.79	13.75	-4	61	-6.48%
2019/08/19	5	13.95	0	0.00	13.80	5	60	8.31%
2019/08/15	1	13.80	0	0.00	13.95	1	58	1.71%
2019/08/12	1	14.15	0	0.00	14.10	1	64	1.54%
2019/08/01	0	0.00	1	13.90	13.85	-1	65	-1.52%
2019/07/31	0	0.00	1	13.70	13.65	-1	66	-1.50%
2019/07/29	0	0.00	1	13.80	13.80	-1	75	-1.32%
2019/07/24	2	14.05	0	0.00	14.05	2	83	2.40%
2019/07/23	1	13.85	0	0.00	13.85	1	87	1.15%
2019/07/19	1	13.90	0	0.00	13.85	1	90	1.10%
2019/05/15	0	0.00	1	13.60	13.40	-1	369	-0.27%
2019/05/14	1	13.40	0	0.00	13.40	1	376	0.27%
2019/04/29	1	14.30	2	14.10	14.05	-1	356	-0.28%
2019/04/23	0	0.00	1	15.20	15.20	-1	341	-0.29%
2019/04/16	0	0.00	1	15.80	15.80	-1	324	-0.31%
2019/04/12	0	0.00	1	15.95	15.40	-1	321	-0.31%
2019/04/08	2	16.23	1	16.60	16.10	1	308	0.32%
2019/04/02	1	16.20	0	0.00	16.10	1	305	0.33%
2019/03/29	1	15.90	1	16.25	15.85	0	294	0.00%
2019/03/27	1	16.10	1	16.30	16.05	0	289	0.00%
2019/03/25	1	16.05	0	0.00	16.20	1	285	0.35%
2019/03/22	2	16.68	1	17.00	16.60	1	283	0.35%
2019/03/21	2	17.13	1	17.55	17.35	1	276	0.36%
2019/03/20	0	0.00	2	16.45	17.10	-2	230	-0.87%
2019/03/19	2	15.60	1	15.90	15.55	1	203	0.49%
2019/03/18	2	15.70	0	0.00	15.55	2	197	1.01%
2019/03/15	0	0.00	1	16.60	16.20	-1	186	-0.54%
2019/03/13	1	14.15	0	0.00	14.15	1	117	0.85%
2018/10/01	1	15.65	1	15.55	15.25	0	212	0.00%
2018/07/25	3	14.25	0	0.00	14.25	3	206	1.45%
2018/05/11	3	18.05	3	17.95	18.05	0	293	0.00%
2018/03/15	2	21.80	0	0.00	22.20	2	413	0.48%
2018/02/09	1	19.30	1	19.15	19.45	0	1,121	0.00%