同泰 (3321)-元富-同大券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
288張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	17.80	0	0.00	17.85	1	1,297	0.08%
2024/04/11	0	18.90	0.3	19.20	19.20	-0.3	1,285	-0.02%
2024/04/10	0	18.80	0	0.00	19.60	0	1,278	0.00%
2024/04/09	0	0.00	0	18.80	18.80	0	1,270	0.00%
2024/04/02	0	17.13	0	0.00	17.05	0	1,304	0.00%
2024/03/19	0	17.95	0	0.00	17.15	0	1,299	0.00%
2024/03/12	1	19.40	0	0.00	19.40	1	1,241	0.08%
2024/03/11	0	19.95	1	19.60	19.35	-1	1,228	-0.08%
2024/03/08	1	20.10	3	19.87	21.00	-2	1,193	-0.17%
2024/03/07	1	19.65	0	0.00	19.15	1	1,145	0.09%
2024/03/05	1	19.10	0	0.00	19.20	1	1,119	0.09%
2024/03/04	1	19.80	3	20.20	19.70	-2	1,106	-0.18%
2024/03/01	2	19.90	2	19.88	19.70	0	1,089	0.00%
2024/02/29	0	0.00	1	19.10	19.10	-1	1,074	-0.09%
2024/02/27	2	18.75	0	0.00	18.80	2	1,065	0.19%
2024/02/26	0	19.00	3	19.00	18.70	-3	1,053	-0.28%
2024/02/22	2	19.55	5	20.30	20.30	-3	995	-0.30%
2024/02/21	1	19.30	5	19.50	19.60	-4	920	-0.43%
2024/02/20	6	19.45	1	19.50	19.50	5	827	0.60%
2024/02/19	0	0.00	1	17.75	17.75	-1	697	-0.14%
2024/02/16	5	16.00	2	16.15	16.15	3	630	0.48%
2024/02/15	3	14.70	1	14.70	14.70	2	574	0.35%
2024/01/30	1	13.70	0	0.00	13.75	1	510	0.20%
2024/01/19	0	0.00	5	14.55	14.40	-5	468	-1.07%
2024/01/18	5	14.68	1.3	14.75	14.70	3.7	438	0.84%
2024/01/09	1	13.60	1	13.60	13.55	0	280	0.00%
2024/01/02	1	13.80	1	13.50	13.70	0	221	0.00%
2023/12/28	1	14.70	0	0.00	14.85	1	160	0.62%
2023/12/27	0	15.25	0	0.00	15.10	0	156	0.00%
2023/12/18	0.1	14.85	1	14.90	14.60	-0.9	140	-0.65%
2023/12/15	1	15.20	0	0.00	15.30	1	132	0.76%
2023/12/01	0	15.65	0	0.00	15.65	0	86	0.01%
2023/11/30	0.4	15.45	0	0.00	15.65	0.4	86	0.48%
2023/11/27	2	15.80	0	0.00	16.00	2	84	2.37%
2023/11/21	0	0.00	1	15.90	15.95	-1	87	-1.14%
2023/10/24	0	0.00	1	15.50	15.40	-1	74	-1.34%
2023/08/23	5	6.55	0	0.00	6.52	5	173	2.87%
2023/08/21	5	6.45	0	0.00	6.62	5	171	2.91%
2023/07/26	0	0.00	0	6.68	6.71	0	168	0.00%
2023/07/04	0	0.00	1	6.32	6.40	-1	153	-0.65%
2023/06/02	1	7.67	0	0.00	7.15	1	195	0.51%
2023/05/11	0	0.00	1	6.27	6.20	-1	263	-0.38%
2023/04/27	0	6.40	0	0.00	6.33	0	267	0.00%
2023/03/06	0	0.00	3	6.12	6.72	-3	266	-1.13%
2023/03/02	1	6.78	0	0.00	6.78	1	220	0.45%
2023/03/01	0.3	7.53	0	0.00	7.53	0.3	218	0.14%
2023/02/23	0	8.50	0	0.00	8.42	0	206	0.00%
2023/02/21	2.3	8.59	0	0.00	8.46	2.3	187	1.23%
2023/01/17	1	8.98	0	0.00	8.92	1	153	0.65%
2023/01/12	0	8.90	0	0.00	8.82	0	154	0.01%
2022/12/20	0	8.35	0	0.00	8.27	0	121	0.02%
2022/09/02	0	0.00	5	10.80	10.85	-5	376	-1.33%
2022/08/24	0.2	10.90	0	0.00	10.90	0.2	368	0.05%
2022/08/22	0	0.00	1	11.35	11.25	-1	362	-0.28%
2022/08/19	0	0.00	2	11.60	11.60	-2	361	-0.55%
2022/08/18	7	11.31	0	0.00	11.40	7	357	1.96%
2022/08/09	1	10.75	5	10.65	10.55	-4	334	-1.20%
2022/08/08	0	0.00	1	10.50	10.50	-1	327	-0.31%
2022/08/05	0	0.00	5	11.70	11.35	-5	310	-1.61%
2022/08/03	10	11.60	0	0.00	11.70	10	300	3.33%
2022/08/02	2	12.00	10	11.86	12.00	-8	287	-2.78%
2022/08/01	2	12.05	0	0.00	12.40	2	274	0.73%
2022/07/29	1	11.60	0	0.00	12.70	1	251	0.40%
2022/07/28	10	11.85	0	0.00	12.15	10	213	4.69%
2022/07/26	0	0.00	0.2	10.05	10.05	-0.2	144	-0.13%
2022/06/23	1	9.88	0	0.00	9.86	1	159	0.63%
2022/06/22	1	10.00	0	0.00	9.97	1	159	0.63%
2022/05/12	1	10.70	0	0.00	10.65	1	287	0.35%
2022/04/13	0	13.00	0	0.00	12.20	0	337	0.00%
2022/03/25	1	12.50	0	0.00	12.55	1	428	0.23%
2022/03/15	0	12.75	0	0.00	12.20	0	483	0.00%
2022/03/09	1	12.30	0	0.00	12.45	1	631	0.16%
2022/02/22	0	0.00	1	13.90	13.45	-1	658	-0.15%
2022/02/21	1	14.70	0	0.00	14.25	1	655	0.15%
2022/02/16	0	12.95	0	0.00	12.40	0	616	0.00%
2022/02/15	0	0.00	1	12.35	12.30	-1	618	-0.16%
2022/02/14	0	12.80	0	0.00	12.25	0	621	0.00%
2022/02/11	0	13.65	0	0.00	12.70	0	620	0.00%
2021/12/17	0	0.00	5	13.85	13.85	-5	579	-0.86%
2021/12/08	2	14.60	0	0.00	14.50	2	521	0.38%
2021/12/07	2	14.50	1	15.00	14.60	1	508	0.20%
2021/12/06	1	14.80	5	15.00	14.85	-4	479	-0.83%
2021/12/03	5	15.00	0	0.00	14.80	5	437	1.14%
2021/11/22	0	0.00	12	13.55	13.40	-12	349	-3.44%
2021/11/18	0	0.00	15	13.55	13.45	-15	350	-4.28%
2021/10/28	5	13.00	0	0.00	13.20	5	435	1.15%
2021/10/26	3	11.70	0	0.00	11.75	3	410	0.73%
2021/10/05	1	11.20	0	0.00	11.25	1	508	0.20%
2021/09/29	1	11.70	0	0.00	11.70	1	534	0.19%
2021/09/22	3	11.90	0	0.00	12.10	3	567	0.53%
2021/09/13	2	12.55	0	0.00	12.55	2	612	0.33%
2021/09/06	13	12.65	0	0.00	12.50	13	688	1.89%
2021/09/03	10	12.90	0	0.00	13.00	10	687	1.46%
2021/08/18	1	12.50	0	0.00	12.80	1	684	0.15%
2021/07/12	1	13.90	0	0.00	13.80	1	865	0.12%
2021/07/09	1	14.00	0	0.00	13.90	1	861	0.12%
2021/06/22	1	14.05	1	14.10	14.10	0	935	0.00%
2021/06/18	1	14.65	10	14.78	14.20	-9	969	-0.93%
2021/06/17	2	13.98	5	14.60	14.65	-3	1,000	-0.30%
2021/06/16	0	0.00	1	13.35	13.35	-1	988	-0.10%
2021/06/15	0	0.00	3	13.50	13.55	-3	1,002	-0.30%
2021/06/04	0	0.00	2	13.20	12.90	-2	1,039	-0.19%
2021/05/31	5	13.20	0	0.00	12.90	5	1,041	0.48%
2021/05/24	0	13.35	0	0.00	12.40	0	1,047	0.00%
2021/05/21	1	12.00	0	0.00	12.15	1	1,053	0.09%
2021/05/19	0	0.00	2	12.10	12.00	-2	1,077	-0.19%
2021/05/11	0	0.00	3	13.75	13.40	-3	1,009	-0.30%
2021/05/10	0	0.00	1	14.25	14.05	-1	1,001	-0.10%
2021/05/03	2	14.33	0	0.00	14.50	2	970	0.21%
2021/04/29	0	0.00	4	15.85	15.50	-4	937	-0.43%
2021/04/27	3	15.15	0	0.00	14.75	3	855	0.35%
2021/04/26	1	14.20	0	0.00	14.55	1	823	0.12%
2021/04/22	4	14.38	0	0.00	14.00	4	823	0.49%
2021/04/19	1	14.70	0	0.00	14.60	1	801	0.12%
2021/04/15	0	0.00	0.1	14.20	14.45	-0.1	803	-0.02%
2021/04/13	0	0.00	7	14.95	14.75	-7	802	-0.87%
2021/04/08	1	15.30	1	15.40	15.30	0	847	0.00%
2021/03/23	0	0.00	10	14.78	14.60	-10	874	-1.14%
2021/03/22	0	0.00	2	15.30	15.45	-2	847	-0.24%
2021/03/19	0	0.00	3	14.55	14.70	-3	799	-0.38%
2021/03/18	10	14.30	0	0.00	14.25	10	789	1.27%
2021/02/22	0	0.00	1	14.05	14.10	-1	884	-0.11%
2021/02/04	1	12.20	0	0.00	12.20	1	884	0.11%
2021/01/28	0	0.00	1	12.10	12.10	-1	904	-0.11%
2021/01/25	0	0.00	30	12.50	12.60	-30	914	-3.28%
2021/01/22	5	12.90	0	0.00	12.90	5	914	0.55%
2021/01/12	3	14.05	0	0.00	14.00	3	1,103	0.27%
2021/01/08	1	14.20	0	0.00	14.15	1	1,198	0.08%
2021/01/05	0	0.00	3	14.90	15.10	-3	1,181	-0.25%
2021/01/04	0	0.00	3	15.68	15.30	-3	1,167	-0.26%
2020/12/31	0	0.00	7	15.26	15.35	-7	1,130	-0.62%
2020/12/30	4	14.05	0	0.00	14.10	4	1,091	0.37%
2020/12/25	0	0.00	2	14.08	14.05	-2	1,060	-0.19%
2020/12/24	6	13.89	1	13.85	14.05	5	1,031	0.48%
2020/12/22	4	15.00	0	0.00	14.80	4	981	0.41%
2020/12/14	2	14.70	0	0.00	14.70	2	1,091	0.18%
2020/12/04	4	15.58	0	0.00	15.50	4	1,057	0.38%
2020/11/16	0	0.00	0.6	15.79	16.00	-0.6	1,121	-0.06%
2020/11/04	2	16.40	0	0.00	16.05	2	1,232	0.16%
2020/10/28	0	0.00	2	17.65	17.40	-2	1,360	-0.15%
2020/10/26	1	16.80	0	0.00	16.90	1	1,337	0.07%
2020/10/23	0	0.00	4	18.20	17.90	-4	1,316	-0.30%
2020/10/22	2	18.20	20	17.55	17.75	-18	1,279	-1.41%
2020/10/21	0	0.00	0.3	17.30	17.30	-0.3	1,222	-0.02%
2020/10/20	7	16.59	0	0.00	16.40	7	1,194	0.59%
2020/09/29	0	0.00	10	15.00	15.05	-10	1,344	-0.74%
2020/09/23	0	0.00	12	16.10	16.00	-12	1,545	-0.78%
2020/09/21	1	17.75	0	0.00	17.00	1	1,718	0.06%
2020/09/18	12	15.95	5	16.50	17.80	7	1,780	0.39%
2020/09/17	0	0.00	4	16.45	16.45	-4	1,799	-0.22%
2020/09/08	3	15.20	1	15.15	15.30	2	2,067	0.10%
2020/09/07	1	15.65	1	15.35	15.20	0	2,068	0.00%
2020/09/04	6	15.35	0	0.00	15.40	6	2,074	0.29%
2020/09/03	10	16.25	0	0.00	16.05	10	2,059	0.49%
2020/09/02	1	16.10	0	0.00	16.40	1	2,060	0.05%
2020/09/01	1	16.60	0	0.00	16.30	1	2,062	0.05%
2020/08/28	1	16.75	2	16.65	16.40	-1	2,059	-0.05%
2020/08/25	22	17.28	5	17.35	17.20	17	2,046	0.83%
2020/08/20	1	14.95	0	0.00	14.80	1	1,999	0.05%
2020/08/19	6	15.82	0	0.00	16.00	6	1,984	0.30%
2020/08/12	0	0.00	1	16.35	17.10	-1	1,951	-0.05%
2020/08/06	1	20.80	0	0.00	20.90	1	1,957	0.05%
2020/08/05	0	0.00	1	17.65	19.00	-1	1,893	-0.05%
2020/07/10	10	28.90	0	0.00	28.00	10	1,693	0.59%
2020/07/09	0	0.00	7	26.00	28.80	-7	1,658	-0.42%
2020/07/08	10	24.00	0	0.00	26.80	10	1,610	0.62%
2020/07/07	0	0.00	2	25.20	25.20	-2	1,564	-0.13%
2020/07/02	0	0.00	1	19.00	19.00	-1	1,396	-0.07%
2020/07/01	10	16.90	0	0.00	17.30	10	1,335	0.75%
2020/06/30	0	0.00	3	15.22	15.75	-3	1,231	-0.24%
2020/06/29	1	14.75	0	0.00	15.10	1	1,132	0.09%
2020/06/23	6	13.52	0	0.00	13.70	6	958	0.63%
2020/06/19	0	0.00	3	12.40	12.40	-3	670	-0.45%
2020/06/15	3	10.20	0	0.00	10.15	3	638	0.47%
2020/06/05	0	0.00	20	11.60	11.50	-20	640	-3.12%
2020/06/04	0	0.00	4	11.55	11.15	-4	630	-0.63%
2020/06/03	0	0.00	3	11.30	11.40	-3	630	-0.48%
2020/06/02	0	0.00	2	11.00	10.95	-2	621	-0.32%
2020/06/01	2	11.35	0	0.00	11.20	2	624	0.32%
2020/05/26	5	10.35	0	0.00	10.30	5	575	0.87%
2020/05/20	0	0.00	1	10.50	10.90	-1	556	-0.18%
2020/05/19	0	0.00	2	10.00	9.95	-2	557	-0.36%
2020/05/18	2	9.85	0	0.00	10.10	2	560	0.36%
2020/05/15	2	10.65	0	0.00	10.60	2	543	0.37%
2020/05/14	1	12.10	0	0.00	11.75	1	522	0.19%
2020/05/12	0	0.00	2	10.60	10.60	-2	437	-0.46%
2020/05/11	0	0.00	3	9.28	9.65	-3	427	-0.70%
2020/05/08	1	8.80	0	0.00	8.78	1	422	0.24%
2020/04/20	0	0.00	1	8.39	8.72	-1	488	-0.20%
2020/04/16	0	0.00	10	8.80	9.00	-10	502	-1.99%
2020/04/15	1	8.55	0	0.00	8.70	1	509	0.20%
2020/04/10	10	8.16	0	0.00	8.19	10	553	1.81%
2020/03/16	4	8.24	6	8.45	8.23	-2	747	-0.27%
2020/03/11	0	0.00	1	11.65	11.25	-1	718	-0.14%
2020/03/10	0	0.00	10	11.15	11.45	-10	743	-1.35%
2020/03/09	1	11.65	0	0.00	11.40	1	765	0.13%
2020/03/03	0	0.00	6	11.90	11.75	-6	802	-0.75%
2020/02/21	0	0.00	1	12.15	12.20	-1	843	-0.12%
2020/02/20	2	12.15	0	0.00	12.20	2	845	0.24%
2020/02/14	5	12.58	0	0.00	12.55	5	855	0.58%
2020/02/11	6	12.08	0	0.00	12.10	6	865	0.69%
2020/02/06	0	0.00	1	12.20	12.40	-1	861	-0.12%
2020/02/05	10	12.10	1	12.40	12.00	9	861	1.04%
2020/02/03	1	11.95	0	0.00	11.85	1	836	0.12%
2020/01/31	1	12.55	1	12.90	12.70	0	817	0.00%
2020/01/30	1	13.05	0	0.00	13.05	1	806	0.12%
2020/01/17	0	0.00	1	14.60	14.55	-1	785	-0.13%
2020/01/16	1	14.50	0	0.00	14.75	1	777	0.13%
2020/01/14	0	0.00	1	14.60	14.30	-1	770	-0.13%
2020/01/08	1	14.70	0	0.00	14.40	1	723	0.14%
2020/01/07	2	13.95	1	13.95	14.20	1	706	0.14%
2020/01/03	20	14.50	1	15.15	14.55	19	659	2.88%
2019/12/31	0	0.00	2	16.40	16.05	-2	588	-0.34%
2019/12/17	0	0.00	3	13.95	14.00	-3	488	-0.61%
2019/12/11	2	15.70	0	0.00	15.70	2	455	0.44%
2019/12/05	2	15.90	0	0.00	15.90	2	442	0.45%
2019/12/04	1	16.55	3	16.40	17.00	-2	417	-0.48%
2019/11/29	0	0.00	9	16.30	15.95	-9	359	-2.50%
2019/11/28	10	16.33	2	16.20	16.35	8	351	2.27%
2019/11/27	2	15.95	0	0.00	15.90	2	334	0.60%
2019/10/23	2	10.90	0	0.00	10.95	2	194	1.03%
2019/10/21	2	10.70	0	0.00	10.80	2	197	1.01%
2019/08/05	2	11.50	0	0.00	11.35	2	502	0.40%
2019/07/19	2	12.70	0	0.00	12.70	2	623	0.32%
2019/07/18	0	0.00	1	12.60	12.85	-1	628	-0.16%
2019/07/09	0	0.00	1	13.90	14.10	-1	728	-0.14%
2019/07/03	1	13.55	0	0.00	13.50	1	866	0.12%
2019/06/27	0	0.00	2	13.65	13.50	-2	1,028	-0.19%
2019/06/26	11	13.02	0	0.00	13.65	11	1,034	1.06%
2019/06/24	0	0.00	6	13.30	13.45	-6	1,023	-0.59%
2019/06/14	6	13.10	0	0.00	13.40	6	1,116	0.54%
2019/06/05	2	14.20	0	0.00	14.10	2	1,170	0.17%
2019/05/22	0	0.00	3	15.25	15.15	-3	1,443	-0.21%
2019/05/17	1	15.00	0	0.00	14.55	1	1,431	0.07%
2019/05/09	2	14.50	0	0.00	13.95	2	1,392	0.14%
2019/05/06	1	15.20	0	0.00	15.55	1	1,373	0.07%
2019/05/03	0	0.00	10	15.35	15.55	-10	1,357	-0.74%
2019/04/26	10	14.35	0	0.00	14.20	10	1,316	0.76%
2019/04/22	0	0.00	10	15.50	15.25	-10	1,290	-0.77%
2019/04/17	8	15.74	0.9	16.00	16.10	7.1	1,260	0.56%
2019/04/16	2	16.15	50.7	16.10	16.10	-48.7	1,237	-3.94%
2019/04/15	0	0.00	12	15.53	16.35	-12	1,202	-1.00%
2019/04/12	2	15.30	0	0.00	15.05	2	1,159	0.17%
2019/04/10	0	0.00	1	15.75	15.80	-1	1,126	-0.09%
2019/04/09	0	0.00	5	15.40	15.45	-5	1,137	-0.44%
2019/04/08	30.9	15.60	1	15.15	15.70	29.9	1,100	2.72%
2019/04/03	1	14.65	0	0.00	14.60	1	1,037	0.10%
2019/03/18	0	0.00	17	13.50	13.60	-17	829	-2.05%
2019/03/13	1	13.85	0	0.00	13.90	1	793	0.13%
2019/03/11	0	0.00	1	14.50	14.40	-1	796	-0.13%
2019/03/08	0	0.00	1	14.20	13.95	-1	768	-0.13%
2019/03/07	1	13.75	3	13.90	13.95	-2	740	-0.27%
2019/03/06	13	14.08	5	14.00	14.10	8	699	1.14%
2019/03/05	6	14.00	1	14.00	14.90	5	655	0.76%
2019/02/26	0	0.00	1	11.35	11.30	-1	454	-0.22%
2019/01/28	0	0.00	1	10.45	10.50	-1	372	-0.27%
2018/12/27	1	11.65	4	12.00	11.45	-3	216	-1.39%
2018/12/14	2	11.20	0	0.00	11.40	2	165	1.21%
2018/12/12	2	11.95	0	0.00	11.75	2	158	1.27%
2018/12/05	5	11.85	0	0.00	12.80	5	139	3.59%
2018/10/11	1	13.05	0	0.00	13.05	1	302	0.33%
2018/08/29	0	0.00	11	17.00	16.65	-11	282	-3.89%
2018/08/28	11	16.50	0	0.00	16.80	11	277	3.97%
2018/08/22	0	0.00	17	15.55	15.95	-17	274	-6.19%
2018/08/17	0	0.00	1	16.40	16.70	-1	283	-0.35%
2018/08/16	18	17.46	0	0.00	16.70	18	279	6.44%
2018/08/15	30	16.80	0	0.00	16.80	30	265	11.30%
2018/08/07	0	0.00	10	15.75	15.80	-10	183	-5.45%
2018/08/01	0	0.00	1	14.80	14.85	-1	157	-0.63%
2018/07/31	11	14.60	19	14.20	14.60	-8	181	-4.40%
2018/07/30	19	13.30	0	0.00	13.30	19	158	12.02%
2018/07/27	0	0.00	7	11.50	12.10	-7	155	-4.49%
2018/07/26	7	11.00	0	0.00	11.00	7	153	4.56%
2018/06/25	0	0.00	2	12.25	12.20	-2	163	-1.22%
2018/05/25	2	11.60	0	0.00	10.80	2	147	1.36%
2018/03/30	0	0.00	2	16.95	16.65	-2	540	-0.37%
2018/03/27	0	0.00	5	15.88	16.10	-5	554	-0.90%
2018/03/22	2	16.28	0	0.00	16.00	2	577	0.35%
2018/02/23	0	0.00	2	16.95	16.85	-2	696	-0.29%
2018/02/05	1	17.45	0	0.00	17.25	1	671	0.15%
2018/02/02	2	18.95	2	18.50	18.50	0	663	0.00%
2018/01/31	2	19.40	0	0.00	18.80	2	643	0.31%
2018/01/30	1	19.50	0	0.00	19.00	1	565	0.18%
2018/01/29	0	0.00	1	19.50	19.50	-1	525	-0.19%
2018/01/23	0	0.00	2	15.60	15.60	-2	430	-0.46%
2018/01/19	0	0.00	1	16.65	16.60	-1	432	-0.23%
2018/01/15	2	17.28	0	0.00	17.10	2	426	0.47%
2018/01/12	1	17.50	0	0.00	17.25	1	424	0.24%
2018/01/10	0	0.00	1	17.35	17.20	-1	424	-0.24%
2018/01/09	1	17.10	0	0.00	17.00	1	422	0.24%
2018/01/04	1	17.90	0	0.00	17.70	1	406	0.25%
2018/01/03	0	0.00	3	17.50	17.65	-3	404	-0.74%