泰碩 (3338)-元富-同大券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲1.3
漲幅
+1.79%
成交量
4,426張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	73.71	74.10	-3	5,125	-0.06%
2024/05/06	1	73.30	1	75.20	72.80	0	5,077	0.00%
2024/05/03	1	72.00	1	72.10	72.10	0	4,991	0.00%
2024/05/02	0	0.00	4	74.13	73.50	-4	4,925	-0.08%
2024/04/30	0	74.40	0.1	74.22	74.10	-0.1	4,853	0.00%
2024/04/29	0	0.00	7.1	73.93	73.80	-7.1	4,780	-0.15%
2024/04/26	3	71.83	4	73.70	70.50	-1	4,646	-0.02%
2024/04/25	4.2	73.27	7	72.14	72.60	-2.8	4,455	-0.06%
2024/04/24	0	70.50	8	71.95	73.30	-8	4,192	-0.19%
2024/04/23	0	66.04	0.1	66.30	66.70	-0.1	4,090	0.00%
2024/04/22	1	65.10	0	0.00	64.80	1	4,080	0.02%
2024/04/19	1	68.10	2	67.80	67.80	-1	4,057	-0.02%
2024/04/18	0	0.00	0.2	70.65	70.10	-0.2	4,021	0.00%
2024/04/17	0	0.00	2.3	69.66	69.20	-2.3	3,961	-0.06%
2024/04/16	0.1	64.59	0	0.00	64.60	0.1	3,921	0.00%
2024/04/15	1.3	67.32	0	0.00	67.00	1.3	3,909	0.03%
2024/04/11	5.2	69.42	1	67.80	67.90	4.2	3,907	0.11%
2024/04/10	1.1	69.12	33.3	69.89	68.90	-32.2	4,013	-0.80%
2024/04/09	30	70.67	5	68.28	70.50	25	4,009	0.62%
2024/04/08	3	66.17	0	0.00	65.80	3	3,965	0.08%
2024/04/03	0	0.00	8	64.30	64.90	-8	4,086	-0.20%
2024/04/02	0.1	65.00	0	0.00	65.10	0.1	4,399	0.00%
2024/04/01	1	65.10	1	65.40	65.40	0	4,473	0.00%
2024/03/29	9	65.39	0	0.00	64.70	9	4,465	0.20%
2024/03/28	1	65.20	0	64.80	64.70	1	4,449	0.02%
2024/03/27	2	65.30	0	65.20	65.40	2	4,455	0.04%
2024/03/25	0	67.68	0	67.40	67.30	0	4,406	0.00%
2024/03/22	3	65.60	0	0.00	65.70	3	4,392	0.07%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/20	4	67.27	0	0.00	66.00	4	4,370	0.09%
2024/03/18	0	68.57	0	0.00	68.90	0	4,375	0.00%
2024/03/15	1	67.50	0	0.00	67.60	1	4,498	0.02%
2024/03/14	3.1	68.70	2	68.00	67.90	1.1	4,481	0.02%
2024/03/13	3.1	70.07	4.1	71.11	71.00	-1.1	4,425	-0.02%
2024/03/12	6.1	71.33	3	71.90	72.40	3.1	4,272	0.07%
2024/03/11	4	70.05	0	71.10	68.70	4	4,134	0.10%
2024/03/08	18	72.02	8.1	73.95	70.80	10	4,020	0.25%
2024/03/07	17.2	76.64	11	77.56	76.10	6.2	3,727	0.17%
2024/03/06	3	72.50	4	72.93	73.20	-1	3,062	-0.03%
2024/03/04	1	67.50	0	0.00	67.50	1	2,823	0.04%
2024/03/01	0	0.00	2	67.50	68.00	-2	2,698	-0.07%
2024/02/29	1	66.70	3	66.87	66.50	-2	2,608	-0.08%
2024/02/27	1	63.50	0	0.00	65.70	1	2,572	0.04%
2024/02/26	3	64.70	2	64.80	64.50	1	2,555	0.04%
2024/02/21	1	66.00	0	0.00	65.20	1	2,529	0.04%
2024/02/20	1	65.00	0	65.70	65.50	1	2,514	0.04%
2024/02/16	0	0.00	6.3	67.78	67.30	-6.3	2,461	-0.26%
2024/02/02	4	66.25	19.1	66.98	66.50	-15.1	2,301	-0.66%
2024/02/01	0	0.00	2	64.55	64.40	-2	2,132	-0.09%
2024/01/30	5	64.30	1.2	64.11	64.00	3.8	2,143	0.18%
2024/01/29	0	0.00	1	63.20	63.10	-1	2,064	-0.05%
2024/01/25	0	62.50	2	62.00	61.80	-2	2,134	-0.09%
2024/01/24	3	63.00	0	0.00	62.60	3	2,267	0.13%
2024/01/23	0	0.00	2	62.60	63.00	-2	2,302	-0.09%
2024/01/22	0	0.00	0.1	63.00	63.60	-0.1	2,289	0.00%
2024/01/19	0.2	61.60	1	61.50	61.60	-0.8	2,258	-0.04%
2024/01/11	3.1	61.50	0	0.00	61.50	3.1	2,221	0.14%
2024/01/10	0	0.00	1	60.00	60.00	-1	2,220	-0.05%
2024/01/09	1	61.20	0	0.00	60.90	1	2,213	0.05%
2024/01/08	0	0.00	0.1	62.00	62.00	-0.1	2,202	0.00%
2024/01/05	3	62.77	1	63.00	62.60	2	2,195	0.09%
2024/01/04	7	65.77	5	63.64	64.00	2	2,177	0.09%
2024/01/03	2	66.45	3	66.43	65.90	-1	2,083	-0.05%
2024/01/02	5	66.92	0	0.00	67.30	5	2,062	0.24%
2023/12/29	6	66.82	6	67.10	67.20	0	1,996	0.00%
2023/12/28	11	66.49	12.3	67.10	67.10	-1.3	1,884	-0.07%
2023/12/27	3	64.07	4	63.98	64.50	-1	1,600	-0.06%
2023/12/26	0	0.00	0.1	60.04	60.10	-0.1	1,548	0.00%
2023/12/22	0.1	60.50	0	0.00	60.80	0.1	1,621	0.01%
2023/12/20	0.1	58.80	0	0.00	58.80	0.1	1,751	0.01%
2023/12/19	1	58.00	0	0.00	58.30	1	1,837	0.05%
2023/12/18	0.2	61.00	0	0.00	59.50	0.2	1,920	0.01%
2023/12/15	0	0.00	40	61.54	61.30	-40	2,052	-1.95%
2023/12/14	0	0.00	0.1	62.80	62.50	-0.1	2,065	0.00%
2023/12/13	2.1	61.73	0.1	63.40	62.00	2	2,071	0.10%
2023/12/12	7.1	63.45	3	64.30	61.60	4.1	2,069	0.20%
2023/12/07	0	0.00	0.2	61.15	61.20	-0.2	2,022	-0.01%
2023/12/06	1.1	60.23	0	0.00	60.10	1.1	2,064	0.05%
2023/12/04	0.2	61.70	0.1	62.40	61.50	0.1	2,315	0.00%
2023/11/30	0.1	60.60	0	0.00	61.20	0.1	2,348	0.00%
2023/11/22	0	0.00	1	60.90	60.80	-1	2,615	-0.04%
2023/11/21	0	0.00	3	60.67	60.60	-3	2,621	-0.11%
2023/11/20	0	60.70	1	60.50	60.70	-1	2,662	-0.04%
2023/11/14	0	0.00	2	60.50	60.50	-2	2,911	-0.07%
2023/11/13	0	0.00	1	59.90	60.00	-1	3,040	-0.03%
2023/11/07	0	0.00	2	59.70	59.50	-2	3,136	-0.06%
2023/11/06	0.1	58.50	0	0.00	58.70	0.1	3,149	0.00%
2023/11/03	0.2	58.40	0	0.00	58.00	0.2	3,171	0.01%
2023/11/02	1	59.40	9	59.40	59.40	-8	3,210	-0.25%
2023/11/01	11	60.83	0	0.00	56.50	11	3,215	0.34%
2023/10/19	1	54.10	0	0.00	54.50	1	5,058	0.02%
2023/10/18	1	54.40	0	0.00	54.10	1	5,734	0.02%
2023/10/16	1	55.80	1	56.80	55.80	0	5,979	0.00%
2023/10/13	1	57.30	0	0.00	57.40	1	6,269	0.02%
2023/10/12	1	58.10	0	0.00	58.00	1	6,550	0.02%
2023/10/11	2	57.15	1	57.40	56.80	1	6,643	0.02%
2023/10/06	1	59.60	0	0.00	59.50	1	6,668	0.01%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/28	2	63.30	0	0.00	62.40	2	6,554	0.03%
2023/09/27	0	0.00	1	63.20	63.30	-1	6,525	-0.02%
2023/09/26	1	61.80	1	64.70	61.70	0	6,537	0.00%
2023/09/25	1	63.60	0	0.00	63.10	1	6,438	0.02%
2023/09/22	0	0.00	1	63.90	64.60	-1	6,412	-0.02%
2023/09/21	2	64.30	3	62.93	64.00	-1	6,325	-0.02%
2023/09/20	3	63.63	32	63.10	61.90	-29	6,229	-0.47%
2023/09/19	16	61.36	1	61.20	61.20	15	6,088	0.25%
2023/09/18	15	62.90	0	0.00	62.90	15	6,075	0.25%
2023/09/15	1	64.00	2	63.45	64.00	-1	6,063	-0.02%
2023/09/11	1	60.80	0	0.00	60.80	1	5,902	0.02%
2023/09/08	1	62.80	2	64.10	63.60	-1	5,850	-0.02%
2023/09/07	5	62.76	5	63.22	63.70	0	5,731	0.00%
2023/09/06	1	60.80	0	0.00	61.00	1	5,589	0.02%
2023/09/05	2	60.10	0	0.00	61.20	2	5,589	0.04%
2023/09/04	16	58.85	15	59.38	61.70	1	5,585	0.02%
2023/09/01	0	0.00	2	58.10	57.90	-2	5,481	-0.04%
2023/08/31	0	0.00	2	58.85	58.90	-2	5,493	-0.04%
2023/08/30	5	58.94	1	59.00	59.20	4	5,485	0.07%
2023/08/29	0	0.00	1	55.70	56.00	-1	5,441	-0.02%
2023/08/25	1	58.00	1	58.60	57.40	0	5,449	0.00%
2023/08/24	1	60.50	4	59.33	59.10	-3	5,458	-0.05%
2023/08/22	5	60.02	4	58.93	58.70	1	5,453	0.02%
2023/08/21	1	60.10	4	59.00	60.10	-3	5,375	-0.06%
2023/08/18	6	60.43	10	59.11	58.50	-4	5,322	-0.08%
2023/08/17	9	61.04	2	61.30	61.50	7	5,252	0.13%
2023/08/16	5	56.92	1	55.30	57.70	4	5,115	0.08%
2023/08/15	0	0.00	2	56.50	56.20	-2	5,068	-0.04%
2023/08/14	1	55.50	1	55.40	55.70	0	5,051	0.00%
2023/08/11	1	58.00	1	60.80	57.70	0	5,027	0.00%
2023/08/10	0	0.00	2	57.60	57.10	-2	4,973	-0.04%
2023/08/09	2	61.10	0	0.00	60.30	2	4,930	0.04%
2023/08/08	1	62.10	6	62.43	62.10	-5	4,893	-0.10%
2023/08/07	5	63.42	0	0.00	63.80	5	4,845	0.10%
2023/08/04	2	61.35	1	61.90	62.80	1	4,785	0.02%
2023/08/02	2	63.60	2	62.49	61.80	0	4,774	0.00%
2023/08/01	0	0.00	3.5	68.40	66.30	-3.5	4,756	-0.07%
2023/07/31	8	69.63	4	67.73	68.10	4	4,908	0.08%
2023/07/28	1	69.50	5	70.42	70.70	-4	4,807	-0.08%
2023/07/27	23	74.64	31	72.80	71.60	-8	4,702	-0.17%
2023/07/26	15	72.73	4	73.28	71.10	11	4,455	0.25%
2023/07/25	20	76.02	59	76.26	74.20	-39	4,307	-0.91%
2023/07/24	65	75.42	29.5	75.53	76.10	35.5	3,872	0.92%
2023/07/21	29	66.45	15	68.94	70.90	14	3,203	0.44%
2023/07/20	15	63.80	4	64.25	64.50	11	2,530	0.43%
2023/07/19	4	58.60	4	58.28	58.70	0	2,430	0.00%
2023/07/18	18	60.41	3	59.07	60.00	15	2,310	0.65%
2023/07/17	4	58.50	2	60.10	57.90	2	2,023	0.10%
2023/07/14	2	54.70	24.3	54.92	55.10	-22.3	1,750	-1.27%
2023/07/13	0	0.00	3	50.87	50.10	-3	1,678	-0.18%
2023/07/12	1	49.60	1	50.10	49.30	0	1,684	0.00%
2023/07/11	1	49.45	0	0.00	49.35	1	1,690	0.06%
2023/07/07	1	48.15	1	48.40	48.30	0	1,731	0.00%
2023/07/05	0	49.40	0	0.00	49.00	0	1,759	0.00%
2023/07/04	0	0.00	1	50.00	50.10	-1	1,771	-0.06%
2023/06/30	2	45.50	1	46.05	46.55	1	1,733	0.06%
2023/06/26	0	0.00	40	48.70	48.30	-40	2,119	-1.89%
2023/06/21	2.3	49.64	0	0.00	49.70	2.3	2,131	0.11%
2023/06/14	1	49.15	0	0.00	49.10	1	2,283	0.04%
2023/06/13	2	50.05	0	0.00	49.85	2	2,275	0.09%
2023/06/12	1	49.70	1	50.40	49.95	0	2,265	0.00%
2023/06/09	1	49.60	0	0.00	51.10	1	2,250	0.04%
2023/06/08	2	49.43	1	49.05	48.60	1	2,214	0.05%
2023/06/06	4	50.40	4.1	49.94	50.10	-0.1	2,107	0.00%
2023/06/05	0	0.00	3	51.10	51.40	-3	2,079	-0.14%
2023/06/02	2	50.30	0	0.00	50.30	2	2,042	0.10%
2023/05/31	0	0.00	16	50.20	50.00	-16	2,009	-0.80%
2023/05/30	16	49.72	0	0.00	49.85	16	1,993	0.80%
2023/05/29	0	0.00	1	49.55	49.45	-1	1,965	-0.05%
2023/05/26	0	0.00	3	48.00	48.25	-3	1,915	-0.16%
2023/05/25	1	48.20	0	0.00	47.90	1	1,888	0.05%
2023/05/19	0	0.00	2	46.48	46.55	-2	1,830	-0.11%
2023/05/17	1	45.05	0	0.00	44.95	1	1,825	0.05%
2023/05/11	1	44.35	0	0.00	44.05	1	1,799	0.06%
2023/05/10	0	0.00	0	45.70	45.25	0	1,789	0.00%
2023/05/09	4	48.35	5	48.21	46.55	-1	1,771	-0.06%
2023/05/08	4	48.81	4	49.51	48.20	0	1,709	0.00%
2023/05/05	12	50.31	9	50.83	49.25	3	1,625	0.18%
2023/05/04	3	47.73	0	0.00	47.80	3	1,422	0.21%
2023/05/03	1	47.35	1	47.75	47.50	0	1,399	0.00%
2023/05/02	1	48.00	0	0.00	47.85	1	1,385	0.07%
2023/04/27	0	0.00	2	46.50	46.90	-2	1,334	-0.15%
2023/04/26	2	44.15	0	0.00	44.70	2	1,294	0.15%
2023/04/25	0	44.20	1	43.20	43.35	-1	1,282	-0.08%
2023/04/21	0	0.00	2	44.20	43.50	-2	1,264	-0.16%
2023/04/20	0	0.00	2	46.55	46.35	-2	1,219	-0.16%
2023/04/18	20	47.45	0	0.00	47.70	20	1,186	1.68%
2023/04/17	7	48.26	2	47.70	48.30	5	1,152	0.43%
2023/04/14	0	0.00	10	47.60	47.50	-10	1,085	-0.92%
2023/04/13	0	0.00	5	46.80	47.40	-5	1,063	-0.47%
2023/04/12	0	0.00	12	47.63	47.60	-12	1,029	-1.17%
2023/04/11	1	47.75	0	0.00	47.05	1	995	0.10%
2023/04/07	1	46.80	15.1	46.25	46.10	-14.1	950	-1.48%
2023/03/31	1	47.20	1.1	47.50	47.50	-0.1	895	-0.01%
2023/03/30	21	47.23	2	47.80	47.00	19	875	2.17%
2023/03/29	11.1	48.44	3.1	48.73	47.30	8.1	815	0.99%
2023/03/28	34	47.59	3.1	47.52	45.25	30.9	700	4.41%
2023/03/27	2	45.85	4.2	43.67	46.85	-2.2	549	-0.39%
2023/03/24	1	42.75	0	0.00	42.60	1	461	0.22%
2023/03/23	4	43.61	0	0.00	43.60	4	431	0.93%
2023/03/22	0	38.25	0	0.00	41.40	0	291	0.00%
2023/03/21	0	37.80	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.17	0	0.00	37.45	0	235	0.00%
2023/03/13	0	0.00	3	36.40	36.85	-3	231	-1.29%
2023/03/09	0.1	38.05	0	0.00	37.95	0.1	228	0.02%
2023/03/02	3	36.90	0	0.00	37.25	3	209	1.43%
2023/02/24	0	35.75	0	0.00	35.55	0	191	0.00%
2023/02/17	0	0.00	1	35.80	35.90	-1	175	-0.57%
2023/02/15	0	0.00	1	34.90	35.00	-1	167	-0.60%
2023/02/02	1	34.05	0	0.00	34.30	1	152	0.66%
2023/01/06	0.1	31.70	0	0.00	31.75	0.1	157	0.03%
2022/12/07	0.1	34.30	0	0.00	34.00	0.1	186	0.03%
2022/11/29	0	0.00	1	34.50	34.60	-1	179	-0.56%
2022/11/24	0	0.00	1	34.30	34.30	-1	179	-0.56%
2022/11/18	0	0.00	14	33.94	33.90	-14	176	-7.91%
2022/11/17	0	0.00	1	34.00	34.35	-1	176	-0.57%
2022/11/16	0	0.00	1	33.55	33.50	-1	174	-0.57%
2022/11/07	0	0.00	0.1	33.20	33.10	-0.1	186	-0.04%
2022/11/01	0	0.00	1	31.40	31.90	-1	192	-0.52%
2022/10/26	1	30.55	0	0.00	30.00	1	200	0.50%
2022/10/21	0.1	30.25	1	30.20	30.20	-0.9	203	-0.46%
2022/10/12	0	0.00	1	31.15	31.15	-1	205	-0.49%
2022/10/11	2	31.75	0	0.00	30.90	2	208	0.96%
2022/10/05	1	33.90	0	0.00	33.80	1	221	0.45%
2022/09/30	0.1	33.25	0	0.00	33.55	0.1	231	0.04%
2022/09/29	1	33.50	0	0.00	33.30	1	235	0.42%
2022/09/28	2	33.20	2	33.15	32.85	0	244	0.00%
2022/09/20	0	37.70	0	0.00	37.15	0	285	0.00%
2022/09/15	0.1	39.50	0	0.00	39.30	0.1	288	0.03%
2022/09/05	0.1	39.65	3	39.50	39.25	-3	309	-0.95%
2022/08/02	0	41.30	0	0.00	41.10	0	315	0.01%
2022/07/29	0.1	40.40	0	0.00	40.35	0.1	312	0.03%
2022/07/04	0	0.00	0.5	36.45	36.45	-0.5	338	-0.15%
2022/06/30	20	36.50	0	0.00	36.50	20	327	6.10%
2022/06/23	0	0.00	1	37.00	37.00	-1	373	-0.27%
2022/06/15	0	43.45	0	0.00	44.15	0	387	0.00%
2022/06/09	0	0.00	3	44.67	44.70	-3	412	-0.73%
2022/06/08	0	44.80	0	0.00	44.55	0	416	0.01%
2022/06/07	0.1	44.50	0	0.00	44.50	0.1	425	0.01%
2022/06/01	1	44.70	0	0.00	45.00	1	493	0.20%
2022/05/31	0	0.00	1	44.05	44.40	-1	518	-0.19%
2022/05/27	0.5	43.40	0	0.00	42.85	0.5	567	0.09%
2022/05/26	0	0.00	1	44.20	43.05	-1	576	-0.17%
2022/05/23	1	42.80	0	0.00	42.80	1	635	0.16%
2022/05/09	1	42.80	0	0.00	41.60	1	1,258	0.08%
2022/04/11	2	51.55	2	51.10	51.10	0	2,371	0.00%
2022/04/07	0.1	52.90	0	0.00	52.10	0.1	2,394	0.00%
2022/03/31	2	53.80	1	53.80	53.90	1	2,422	0.04%
2022/03/28	0	0.00	1	51.00	51.80	-1	2,507	-0.04%
2022/03/23	1	52.90	0	0.00	53.00	1	2,525	0.04%
2022/03/17	0.1	53.10	0	0.00	53.20	0.1	2,578	0.00%
2022/03/15	0.1	51.90	0	0.00	51.50	0.1	2,616	0.00%
2022/03/14	1	52.50	0	0.00	52.80	1	2,659	0.04%
2022/03/11	0.1	53.00	0	0.00	53.20	0.1	2,767	0.00%
2022/03/09	1	52.10	1	53.60	53.10	0	3,213	0.00%
2022/03/07	1	53.20	0	0.00	52.80	1	3,406	0.03%
2022/03/03	2	57.40	2	57.25	57.10	0	3,476	0.00%
2022/03/02	0	0.00	1	55.20	55.10	-1	3,510	-0.03%
2022/02/25	0	0.00	1	54.00	53.60	-1	3,898	-0.03%
2022/02/24	2	53.50	2	55.00	52.60	0	4,031	0.00%
2022/02/23	0	0.00	1	56.00	55.80	-1	4,017	-0.02%
2022/02/22	1	54.10	0	0.00	54.50	1	4,026	0.02%
2022/02/21	0	0.00	1	56.90	56.60	-1	3,997	-0.03%
2022/02/18	1	58.00	0	0.00	58.00	1	3,982	0.03%
2022/02/17	3	59.07	5	58.70	57.90	-2	3,961	-0.05%
2022/02/16	2.1	56.11	1	55.40	55.40	1.1	3,851	0.03%
2022/02/15	0.1	56.40	0	0.00	55.20	0.1	3,873	0.00%
2022/02/14	1	56.10	0	0.00	55.50	1	3,910	0.03%
2022/02/11	2	59.40	6	59.27	59.00	-4	3,864	-0.10%
2022/02/10	13	60.89	0	0.00	60.30	13	3,806	0.34%
2022/02/09	9	60.14	8.1	61.10	61.20	0.9	3,670	0.02%
2022/02/08	8	60.23	8.1	60.36	60.60	-0.1	3,523	0.00%
2022/02/07	4	57.53	10.2	56.73	58.60	-6.2	3,143	-0.20%
2022/01/26	2.1	53.09	10	53.00	53.30	-7.9	3,006	-0.26%
2022/01/25	3	52.80	1	52.00	52.00	2	2,990	0.07%
2022/01/24	3	53.70	1	53.70	53.70	2	2,971	0.07%
2022/01/21	0.1	54.90	0	0.00	52.60	0.1	2,933	0.00%
2022/01/20	4.1	57.07	3	57.30	57.30	1.1	2,859	0.04%
2022/01/19	3	57.13	9	57.59	58.10	-6	2,699	-0.22%
2022/01/18	3	54.83	3	54.60	55.30	0	2,547	0.00%
2022/01/17	0	52.60	0	0.00	52.50	0	2,489	0.00%
2022/01/14	0.1	51.70	0	0.00	52.50	0.1	2,484	0.00%
2022/01/13	2	51.90	1	52.00	53.00	1	2,473	0.04%
2022/01/11	1	53.00	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	4	54.50	54.00	-4	2,441	-0.16%
2022/01/07	2	53.35	3	54.80	53.00	-1	2,415	-0.04%
2022/01/05	1	54.50	1	54.80	54.80	0	2,383	0.00%
2022/01/04	2	55.35	1	55.20	56.50	1	2,360	0.04%
2022/01/03	0	0.00	3	55.60	55.40	-3	2,334	-0.13%
2021/12/27	2	54.20	1	54.40	53.70	1	2,275	0.04%
2021/12/24	4	55.53	3	55.43	54.70	1	2,266	0.04%
2021/12/23	1	55.80	1	54.90	55.50	0	2,210	0.00%
2021/12/20	1	51.60	1	52.50	52.00	0	2,143	0.00%
2021/12/16	1	52.90	1	53.10	52.90	0	2,116	0.00%
2021/12/15	1	53.20	0	0.00	52.90	1	2,108	0.05%
2021/12/13	0	0.00	1	55.60	55.80	-1	2,064	-0.05%
2021/12/09	0	0.00	1	54.10	54.30	-1	2,018	-0.05%
2021/12/08	5	54.80	1	55.40	54.90	4	1,982	0.20%
2021/12/07	13	56.76	9	56.72	54.00	4	1,929	0.21%
2021/12/06	18	60.42	10	60.25	58.20	8	1,817	0.44%
2021/12/03	26	60.56	17	59.69	59.60	9	1,681	0.53%
2021/12/02	3	59.57	1.1	62.20	62.20	1.9	1,365	0.14%
2021/11/30	0	0.00	1	55.00	55.30	-1	1,135	-0.09%
2021/11/29	2	51.75	10	54.12	54.00	-8	1,067	-0.75%
2021/11/26	0	0.00	1	57.00	55.00	-1	1,013	-0.10%
2021/11/25	2	56.85	0	0.00	57.60	2	944	0.21%
2021/11/24	16	57.41	16	58.78	57.80	0	841	0.00%
2021/11/23	2	54.85	8	55.59	56.10	-6	527	-1.14%
2021/11/22	2	51.00	0	0.00	51.00	2	380	0.53%
2021/11/19	1	45.05	0	0.00	46.40	1	365	0.27%
2021/11/12	0	0.00	0.2	45.00	45.40	-0.2	324	-0.06%
2021/11/11	1	46.45	0.2	46.60	46.60	0.8	285	0.28%
2021/11/10	2	42.70	0	0.00	42.40	2	224	0.89%
2021/10/19	0	0.00	1	38.35	38.50	-1	266	-0.37%
2021/10/13	0	0.00	0.3	37.60	36.90	-0.3	289	-0.09%
2021/10/07	0	39.50	0	0.00	39.10	0	315	0.01%
2021/10/01	12	39.50	0	0.00	39.15	12	354	3.38%
2021/09/15	0	40.50	0	0.00	40.55	0	391	0.01%
2021/09/13	0.4	41.20	0	0.00	41.25	0.4	441	0.09%
2021/09/02	0.1	44.40	0	0.00	44.10	0.1	588	0.02%
2021/08/25	0	0.00	1	42.70	43.90	-1	623	-0.16%
2021/08/20	0.2	41.95	0	0.00	41.80	0.2	646	0.03%
2021/08/18	1	41.85	1	42.80	44.10	0	648	0.00%
2021/08/12	1	46.20	0	0.00	46.20	1	654	0.15%
2021/08/11	0	0.00	1	45.35	45.40	-1	659	-0.15%
2021/08/10	0	0.00	2	46.95	47.35	-2	672	-0.30%
2021/08/05	0.1	49.75	0	0.00	49.40	0.1	708	0.01%
2021/08/03	1	49.90	0	0.00	49.55	1	760	0.13%
2021/07/29	1	51.00	1	51.50	51.30	0	769	0.00%
2021/07/28	5	50.00	0	0.00	51.10	5	772	0.65%
2021/07/27	1	53.50	5	53.50	52.60	-4	778	-0.51%
2021/07/26	0	0.00	6	52.88	54.20	-6	781	-0.77%
2021/07/22	2	52.40	0	0.00	52.00	2	780	0.26%
2021/07/21	0	0.00	6	52.98	52.10	-6	788	-0.76%
2021/07/20	0.1	52.20	0	0.00	51.80	0.1	791	0.01%
2021/07/19	13	53.56	2	53.80	52.90	11	790	1.39%
2021/07/16	0	0.00	6	55.20	54.30	-6	811	-0.74%
2021/07/15	2	54.10	2	54.00	53.90	0	805	0.00%
2021/07/14	2	52.90	0	0.00	53.30	2	804	0.25%
2021/07/13	1	53.10	0	0.00	52.60	1	810	0.12%
2021/07/12	7	52.86	1	54.20	52.50	6	813	0.74%
2021/07/09	1	53.30	0	0.00	53.30	1	839	0.12%
2021/07/08	4	53.43	2	54.50	54.00	2	944	0.21%
2021/07/07	0	0.00	10	52.00	51.70	-10	951	-1.05%
2021/07/05	2	51.30	0	0.00	52.10	2	962	0.21%
2021/07/02	10	51.10	0	0.00	50.80	10	972	1.03%
2021/07/01	0	0.00	0	51.90	51.10	0	981	0.00%
2021/06/30	0	52.00	0	0.00	51.80	0	995	0.00%
2021/06/25	0	53.50	0	0.00	52.40	0	1,146	0.00%
2021/06/21	4	55.35	6	54.60	55.00	-2	1,095	-0.18%
2021/06/15	0	0.00	3	48.90	49.95	-3	970	-0.31%
2021/06/03	0	0.00	7	49.24	49.40	-7	1,024	-0.68%
2021/05/28	0	0.00	1	46.35	46.80	-1	997	-0.10%
2021/05/21	0	0.00	1	45.20	45.30	-1	1,003	-0.10%
2021/05/19	0	0.00	1	44.45	44.80	-1	1,012	-0.10%
2021/05/18	1	44.80	0	0.00	45.00	1	1,019	0.10%
2021/05/14	2	45.00	0	0.00	45.50	2	998	0.20%
2021/05/13	1	43.04	0	0.00	44.30	1	996	0.10%
2021/05/11	0	0.00	2	49.90	50.00	-2	957	-0.21%
2021/05/10	0	0.00	1	55.40	55.40	-1	937	-0.11%
2021/05/06	0	0.00	3	55.50	55.50	-3	934	-0.32%
2021/05/04	0	0.00	2	58.25	56.00	-2	930	-0.21%
2021/04/28	0	0.00	3	61.63	61.10	-3	927	-0.32%
2021/04/27	2	61.60	0	0.00	61.50	2	941	0.21%
2021/04/22	2	62.60	0	0.00	62.10	2	957	0.21%
2021/04/20	1	65.10	2	65.20	65.10	-1	978	-0.10%
2021/04/16	1	65.70	0	0.00	65.40	1	1,025	0.10%
2021/04/15	1	66.80	0	0.00	66.30	1	1,053	0.09%
2021/04/14	3	66.47	5	66.54	67.50	-2	1,027	-0.19%
2021/04/08	1	65.10	0	0.00	64.60	1	967	0.10%
2021/04/06	1	64.80	0	0.00	64.70	1	953	0.10%
2021/04/01	5	65.44	2	65.40	65.60	3	940	0.32%
2021/03/31	1	65.30	1	65.90	66.00	0	907	0.00%
2021/03/30	1	62.90	0	0.00	63.30	1	806	0.12%
2021/03/26	2	60.45	0	0.00	60.20	2	796	0.25%
2021/03/25	3	60.47	0	0.00	60.40	3	806	0.37%
2021/03/24	0	0.00	1	61.30	61.20	-1	807	-0.12%
2021/03/17	0	0.00	2	64.00	63.50	-2	827	-0.24%
2021/03/16	1	63.90	2	63.20	63.80	-1	823	-0.12%
2021/03/12	0	0.00	2	60.80	60.70	-2	812	-0.25%
2021/03/11	0	0.00	1	60.80	61.00	-1	834	-0.12%
2021/03/10	1	60.50	0	0.00	60.50	1	847	0.12%
2021/03/05	1	59.80	0	0.00	59.60	1	906	0.11%
2021/03/02	0	60.00	0	0.00	58.90	0	1,048	0.00%
2021/02/26	1	61.60	2	60.70	60.30	-1	1,078	-0.09%
2021/02/25	0	60.80	1	60.40	60.60	-1	1,121	-0.09%
2021/02/23	0	0.00	2	60.30	60.50	-2	1,180	-0.17%
2021/02/19	2	59.45	0	0.00	60.30	2	1,432	0.14%
2021/02/18	0	0.00	5	58.70	59.60	-5	1,453	-0.34%
2021/02/17	0	0.00	12	57.25	57.50	-12	1,475	-0.81%
2021/02/05	3	56.20	6	56.17	56.10	-3	1,521	-0.20%
2021/02/04	1	56.90	0	0.00	56.40	1	1,734	0.06%
2021/02/02	3	56.00	3	55.30	55.30	0	1,787	0.00%
2021/02/01	0	0.00	1	55.60	55.40	-1	1,826	-0.05%
2021/01/28	0	0.00	4	57.88	57.90	-4	1,865	-0.21%
2021/01/27	4	58.90	0	0.00	59.00	4	1,874	0.21%
2021/01/26	2	59.20	0	0.00	58.70	2	1,908	0.10%
2021/01/25	11	59.23	1	59.50	59.20	10	1,924	0.52%
2021/01/22	1	58.40	0	0.00	58.60	1	1,932	0.05%
2021/01/21	1	60.10	0	0.00	58.10	1	1,944	0.05%
2021/01/20	1	60.20	1	60.20	59.50	0	1,947	0.00%
2021/01/18	1	63.30	2	61.90	62.80	-1	1,943	-0.05%
2021/01/15	0	0.00	3	64.80	64.50	-3	1,937	-0.15%
2021/01/14	1	66.50	1	66.20	66.20	0	1,922	0.00%
2021/01/13	3	65.83	1	66.10	65.90	2	1,888	0.11%
2021/01/12	1	65.10	1	66.90	65.10	0	1,871	0.00%
2021/01/08	1	66.00	1	66.40	65.90	0	1,830	0.00%
2021/01/07	0	0.00	1	65.00	64.60	-1	1,801	-0.06%
2021/01/06	1	64.80	1	63.90	64.30	0	1,808	0.00%
2021/01/05	11	64.85	5	64.40	65.60	6	1,790	0.34%
2021/01/04	4	62.58	3	62.60	63.00	1	1,762	0.06%
2020/12/31	2	62.40	0	0.00	62.30	2	1,770	0.11%
2020/12/28	1	64.20	1	64.10	64.10	0	1,877	0.00%
2020/12/25	0	0.00	1	65.00	64.70	-1	1,888	-0.05%
2020/12/21	1	64.50	0	0.00	64.80	1	1,992	0.05%
2020/12/18	1	64.10	0	0.00	64.20	1	1,985	0.05%
2020/12/17	1	64.50	1	65.00	64.60	0	1,989	0.00%
2020/12/15	0	0.00	2	64.85	64.40	-2	1,987	-0.10%
2020/12/14	0	0.00	1	64.40	64.50	-1	1,989	-0.05%
2020/12/11	0	0.00	4	64.20	64.20	-4	1,996	-0.20%
2020/12/10	0	0.00	4	65.00	65.70	-4	1,999	-0.20%
2020/12/09	1	66.50	3	66.20	66.70	-2	2,011	-0.10%
2020/12/08	0	0.00	1	65.40	66.50	-1	2,009	-0.05%
2020/12/07	0	0.00	1	65.50	65.60	-1	2,012	-0.05%
2020/12/04	1	66.80	1	66.80	66.80	0	2,002	0.00%
2020/12/03	9	67.92	2	68.70	67.60	7	2,007	0.35%
2020/12/02	0	0.00	1	67.90	68.10	-1	2,007	-0.05%
2020/12/01	1	68.00	0	0.00	68.30	1	2,002	0.05%
2020/11/30	4	69.12	2	69.10	69.40	2	1,983	0.10%
2020/11/27	1	65.70	0	0.00	68.40	1	1,910	0.05%
2020/11/24	1	66.60	0	0.00	66.40	1	1,834	0.05%
2020/11/23	2	67.90	0	0.00	67.90	2	1,810	0.11%
2020/11/19	5	67.74	2	68.95	69.10	3	1,814	0.17%
2020/11/18	4	68.63	9	68.52	68.50	-5	1,780	-0.28%
2020/11/17	2	64.60	1	64.30	64.40	1	1,626	0.06%
2020/11/16	2	64.95	0	0.00	64.90	2	1,688	0.12%
2020/11/12	7	65.94	7	65.71	65.70	0	1,655	0.00%
2020/11/10	1	62.10	8	62.50	62.20	-7	1,449	-0.48%
2020/11/09	3	61.20	1	61.50	61.80	2	1,435	0.14%
2020/11/06	10	60.10	6	60.05	59.60	4	1,420	0.28%
2020/11/05	0	0.00	6	58.80	58.10	-6	1,415	-0.42%
2020/11/04	5	57.70	2	57.00	57.80	3	1,420	0.21%
2020/11/03	1	57.80	3	57.80	57.80	-2	1,473	-0.14%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	57.00	0	0.00	56.60	1	1,457	0.07%
2020/10/28	1	59.10	0	0.00	57.60	1	1,532	0.07%
2020/10/27	11	59.20	0	0.00	59.00	11	1,544	0.71%
2020/10/23	2	60.70	0	0.00	61.00	2	1,586	0.13%
2020/10/22	1	60.30	0	0.00	60.60	1	1,630	0.06%
2020/10/16	0	0.00	2	60.90	60.70	-2	1,757	-0.11%
2020/10/14	0	0.00	1	63.50	63.40	-1	1,834	-0.05%
2020/10/12	0	0.00	2	64.80	63.50	-2	1,934	-0.10%
2020/10/08	2	64.20	0	0.00	64.20	2	2,100	0.10%
2020/10/06	1	65.50	0	0.00	65.40	1	2,178	0.05%
2020/10/05	2	64.30	0	0.00	65.70	2	2,251	0.09%
2020/09/28	0	0.00	1	60.40	59.80	-1	2,769	-0.04%
2020/09/25	2	57.35	1	57.90	56.20	1	2,815	0.04%
2020/09/22	0	0.00	1	62.90	63.00	-1	2,912	-0.03%
2020/09/21	0	0.00	1	64.30	64.30	-1	2,939	-0.03%
2020/09/17	0	0.00	1	65.30	65.00	-1	3,012	-0.03%
2020/09/16	1	64.90	0	0.00	64.40	1	3,024	0.03%
2020/09/15	4	64.38	0	0.00	64.00	4	3,053	0.13%
2020/09/14	0	0.00	1	64.70	65.00	-1	3,082	-0.03%
2020/09/11	0	0.00	1	63.70	62.40	-1	3,089	-0.03%
2020/09/10	0	0.00	3	63.63	63.70	-3	3,116	-0.10%
2020/09/09	0	0.00	10	62.15	64.00	-10	3,139	-0.32%
2020/09/04	1	66.50	1	66.00	66.10	0	3,218	0.00%
2020/09/02	0	0.00	5	67.64	67.40	-5	3,253	-0.15%
2020/09/01	0	0.00	1	67.30	66.90	-1	3,325	-0.03%
2020/08/31	1	66.60	0	0.00	66.80	1	3,403	0.03%
2020/08/28	1	67.30	0	0.00	67.30	1	3,448	0.03%
2020/08/26	0	0.00	5	68.90	69.00	-5	3,658	-0.14%
2020/08/25	1	66.80	0	0.00	66.80	1	3,637	0.03%
2020/08/24	1	68.00	1	67.30	67.20	0	3,693	0.00%
2020/08/20	6	66.63	3	66.90	65.40	3	3,746	0.08%
2020/08/19	1	74.80	1	73.00	72.60	0	3,790	0.00%
2020/08/18	1	75.50	0	0.00	75.60	1	3,805	0.03%
2020/08/17	0	0.00	1	75.70	76.30	-1	3,839	-0.03%
2020/08/14	3	76.10	0	0.00	76.10	3	3,873	0.08%
2020/08/13	1	76.80	0	0.00	75.10	1	3,893	0.03%
2020/08/12	1	76.40	1	77.10	76.10	0	3,914	0.00%
2020/08/11	3	76.63	4	76.53	76.00	-1	3,950	-0.03%
2020/08/07	6	79.48	3	80.37	79.50	3	4,125	0.07%
2020/08/06	1	77.70	2	77.40	77.40	-1	4,122	-0.02%
2020/08/05	2	78.60	1	78.60	78.60	1	4,167	0.02%
2020/08/04	5	78.50	2	78.30	78.30	3	4,217	0.07%
2020/08/03	8	78.74	6	78.90	78.40	2	4,296	0.05%
2020/07/31	2	81.30	0	0.00	82.00	2	4,366	0.05%
2020/07/30	1	79.40	1	79.70	81.10	0	4,442	0.00%
2020/07/29	2	78.45	0	0.00	78.90	2	4,670	0.04%
2020/07/28	0	0.00	5	78.20	77.00	-5	4,731	-0.11%
2020/07/24	3	82.17	3	82.70	82.00	0	4,999	0.00%
2020/07/23	5	83.96	1	83.60	83.80	4	5,474	0.07%
2020/07/22	5	84.82	2	85.00	85.10	3	5,504	0.05%
2020/07/21	3	84.13	1	85.10	84.70	2	5,508	0.04%
2020/07/20	1	83.20	0	0.00	82.40	1	5,548	0.02%
2020/07/17	8	85.70	7	85.16	84.40	1	5,552	0.02%
2020/07/16	2	87.10	0	0.00	87.00	2	5,584	0.04%
2020/07/15	1	87.40	6	89.47	87.40	-5	5,595	-0.09%
2020/07/14	2	87.15	2	87.75	87.50	0	5,562	0.00%
2020/07/10	11	87.15	2	87.20	86.50	9	5,669	0.16%
2020/07/09	6	92.23	8	90.51	90.20	-2	5,663	-0.04%
2020/07/08	9	91.59	8	91.69	91.70	1	5,700	0.02%
2020/07/07	29	92.65	10	92.24	92.20	19	5,743	0.33%
2020/07/06	5	89.68	4	90.23	90.50	1	5,507	0.02%
2020/07/03	7	88.71	2	88.35	88.10	5	5,512	0.09%
2020/07/02	1	90.80	0	0.00	89.40	1	5,676	0.02%
2020/07/01	1	91.30	3	91.37	90.10	-2	5,836	-0.03%
2020/06/30	1	90.60	0	0.00	90.60	1	5,904	0.02%
2020/06/29	3	90.07	4	89.75	89.70	-1	5,942	-0.02%
2020/06/24	1	88.60	1	89.00	88.60	0	5,986	0.00%
2020/06/22	0	0.00	1	88.80	88.30	-1	6,213	-0.02%
2020/06/19	2	89.05	0	0.00	89.00	2	6,400	0.03%
2020/06/16	1	90.20	0	0.00	90.20	1	6,780	0.01%
2020/06/12	1	87.70	13	86.18	88.00	-12	7,310	-0.16%
2020/06/11	3	90.30	0	0.00	89.60	3	7,479	0.04%
2020/06/10	1	90.60	0	0.00	91.10	1	7,712	0.01%
2020/06/09	4	92.80	0	0.00	91.20	4	7,911	0.05%
2020/06/08	6	93.17	1	95.50	92.60	5	8,061	0.06%
2020/06/05	7	93.93	10	94.34	94.60	-3	8,267	-0.04%
2020/06/04	4	93.53	2	93.90	93.50	2	8,463	0.02%
2020/06/03	1	93.10	1	93.20	93.20	0	8,549	0.00%
2020/06/02	2	92.60	7	94.13	91.90	-5	8,694	-0.06%
2020/06/01	4	90.18	3	89.93	90.40	1	8,949	0.01%
2020/05/29	3	89.80	25	90.00	89.00	-22	9,020	-0.24%
2020/05/28	11	90.89	18	91.14	89.80	-7	9,091	-0.08%
2020/05/27	1	92.20	12	92.51	90.90	-11	9,238	-0.12%
2020/05/26	11	92.35	1	93.20	92.70	10	9,535	0.10%
2020/05/25	2	89.05	2	89.70	89.80	0	9,889	0.00%
2020/05/22	1	92.40	6	92.70	90.80	-5	10,018	-0.05%
2020/05/21	7	91.63	0	0.00	92.00	7	9,998	0.07%
2020/05/20	1	90.40	2	90.90	90.50	-1	9,983	-0.01%
2020/05/18	0	0.00	3	91.27	90.90	-3	9,965	-0.03%
2020/05/15	10	91.30	14	91.63	90.30	-4	9,945	-0.04%
2020/05/14	2	95.35	3	94.80	92.60	-1	9,870	-0.01%
2020/05/13	2	93.15	2	92.65	93.70	0	9,811	0.00%
2020/05/12	3	94.20	0	0.00	93.90	3	9,963	0.03%
2020/05/11	6	95.85	9	96.72	95.30	-3	9,941	-0.03%
2020/05/08	13	95.73	7	96.87	94.60	6	9,931	0.06%
2020/05/07	18	98.09	2	99.70	96.90	16	9,868	0.16%
2020/05/06	2	97.20	2	98.65	98.20	0	9,762	0.00%
2020/05/05	32	101.22	26.1	99.98	98.50	5.9	9,741	0.06%
2020/05/04	1	96.30	4	95.55	98.00	-3	9,542	-0.03%
2020/04/30	3	97.13	3	97.87	96.70	0	9,499	0.00%
2020/04/29	8	99.20	20	99.78	97.00	-12	9,497	-0.13%
2020/04/28	29	97.67	31	97.73	99.20	-2	9,332	-0.02%
2020/04/27	0	0.00	2	90.85	90.90	-2	8,871	-0.02%
2020/04/24	2	89.50	0	0.00	90.00	2	8,832	0.02%
2020/04/23	5	90.12	4	89.65	90.00	1	8,807	0.01%
2020/04/22	1	87.40	3	88.33	88.00	-2	8,741	-0.02%
2020/04/21	3	91.07	4	89.50	87.90	-1	8,709	-0.01%
2020/04/20	2	89.25	1	89.30	89.30	1	8,631	0.01%
2020/04/17	6	89.30	0	0.00	88.10	6	8,629	0.07%
2020/04/16	3.1	91.16	5	91.60	90.80	-1.9	8,588	-0.02%
2020/04/15	1	91.20	48	90.55	91.10	-47	8,512	-0.55%
2020/04/14	1	91.30	14	90.06	91.30	-13	8,509	-0.15%
2020/04/13	44	91.57	5	91.78	90.10	39	8,521	0.46%
2020/04/10	5	89.18	6	89.95	90.60	-1	8,423	-0.01%
2020/04/09	8	88.40	4	88.13	87.50	4	8,305	0.05%
2020/04/08	2	90.80	7	90.47	90.60	-5	8,261	-0.06%
2020/04/07	4	91.70	1	91.50	90.10	3	8,198	0.04%
2020/04/06	5	90.08	21	89.70	91.80	-16	8,011	-0.20%
2020/04/01	22	88.05	8	88.51	87.60	14	7,877	0.18%
2020/03/31	26	87.63	1	88.30	86.70	25	7,985	0.31%
2020/03/30	7	87.04	41	87.32	87.10	-34	7,973	-0.43%
2020/03/27	3	87.40	12	89.01	84.70	-9	8,009	-0.11%
2020/03/26	4	86.10	7	86.01	88.00	-3	8,005	-0.04%
2020/03/25	9	87.38	8	88.35	84.00	1	7,898	0.01%
2020/03/24	9	84.72	16	84.88	84.90	-7	7,733	-0.09%
2020/03/23	4	78.28	3	78.03	80.00	1	7,629	0.01%
2020/03/20	2	74.80	7	76.00	77.00	-5	7,849	-0.06%
2020/03/19	42	74.27	37	73.50	70.00	5	8,024	0.06%
2020/03/18	17	80.46	22	80.72	77.70	-5	7,779	-0.06%
2020/03/17	16	79.83	33	79.51	79.80	-17	7,527	-0.23%
2020/03/16	36	81.85	19	83.21	77.00	17	7,345	0.23%
2020/03/13	12	79.20	4	80.78	85.00	8	7,123	0.11%
2020/03/12	13	83.24	5	85.34	84.30	8	6,970	0.11%
2020/03/11	30	92.09	25	90.74	88.80	5	6,873	0.07%
2020/03/10	44	88.78	12	87.45	91.00	32	6,670	0.48%
2020/03/09	8	85.83	3	85.90	84.10	5	6,453	0.08%
2020/03/06	1	89.60	12	89.91	89.90	-11	6,382	-0.17%
2020/03/05	3	88.57	9	88.28	89.20	-6	6,342	-0.09%
2020/03/04	6	82.77	4	83.30	83.60	2	6,476	0.03%
2020/03/03	19	84.97	5	83.98	82.50	14	6,458	0.22%
2020/03/02	1	81.10	2	80.85	82.10	-1	6,374	-0.02%
2020/02/27	10	84.55	7	85.10	79.70	3	6,266	0.05%
2020/02/26	12	84.08	18	84.68	86.90	-6	6,006	-0.10%
2020/02/25	6	77.10	7	77.96	79.00	-1	5,555	-0.02%
2020/02/24	0	0.00	3	73.53	74.90	-3	5,443	-0.06%
2020/02/21	2	73.90	1	73.80	74.00	1	5,577	0.02%
2020/02/20	3	75.53	2	75.95	75.20	1	5,588	0.02%
2020/02/19	2	74.80	1	75.00	74.90	1	5,672	0.02%
2020/02/18	3	77.43	4	75.43	75.10	-1	5,734	-0.02%
2020/02/17	0	0.00	1	77.20	76.40	-1	5,816	-0.02%
2020/02/14	6	77.73	9	77.47	77.70	-3	5,862	-0.05%
2020/02/13	18	79.42	12	78.47	77.10	6	5,845	0.10%
2020/02/11	1	76.60	0	0.00	75.60	1	5,831	0.02%
2020/02/07	2	74.75	0	0.00	74.50	2	6,099	0.03%
2020/02/06	0	0.00	1	78.00	77.20	-1	6,246	-0.02%
2020/02/03	8	70.23	13	70.95	71.70	-5	6,414	-0.08%
2020/01/31	11	75.56	10	78.90	76.80	1	6,410	0.02%
2020/01/30	4	80.93	0	0.00	80.10	4	6,575	0.06%
2020/01/20	3	88.97	0	0.00	89.00	3	6,625	0.05%
2020/01/17	1	90.00	0	0.00	89.50	1	6,804	0.01%
2020/01/16	1	89.90	0	0.00	89.80	1	6,887	0.01%
2020/01/15	2	90.20	0	0.00	89.80	2	7,155	0.03%
2020/01/14	5	91.20	4	90.93	91.10	1	7,415	0.01%
2020/01/13	6	89.40	7	89.64	90.50	-1	7,440	-0.01%
2020/01/10	10	87.94	3	87.97	88.00	7	7,504	0.09%
2020/01/09	1	90.60	0	0.00	90.00	1	7,496	0.01%
2020/01/08	2	89.90	14	90.48	89.90	-12	7,601	-0.16%
2020/01/07	5	92.34	2	92.60	91.90	3	7,621	0.04%
2020/01/06	2	92.70	1	92.20	91.60	1	7,678	0.01%
2020/01/03	3	95.50	3	95.07	94.20	0	7,785	0.00%
2020/01/02	17	96.48	21	96.00	96.00	-4	7,952	-0.05%
2019/12/31	6	94.70	0	0.00	94.70	6	8,302	0.07%
2019/12/30	3	94.63	3	94.53	94.50	0	8,535	0.00%
2019/12/27	4	95.93	2	95.75	95.00	2	8,834	0.02%
2019/12/26	7	97.96	5	97.82	96.00	2	8,889	0.02%
2019/12/25	2	96.90	4	97.33	97.00	-2	8,756	-0.02%
2019/12/24	5	96.78	5	96.72	97.60	0	8,898	0.00%
2019/12/23	7	96.41	6	96.57	95.00	1	8,878	0.01%
2019/12/20	27	95.40	8	95.60	95.50	19	8,867	0.21%
2019/12/19	3	93.77	1	93.60	95.50	2	8,965	0.02%
2019/12/18	14	96.01	28	95.11	94.10	-14	9,095	-0.15%
2019/12/17	10	96.50	35	97.39	95.60	-25	9,503	-0.26%
2019/12/16	25	95.35	12	95.74	95.40	13	9,286	0.14%
2019/12/13	4	90.70	0	0.00	90.70	4	9,183	0.04%
2019/12/12	1	91.50	0	0.00	91.40	1	9,402	0.01%
2019/12/10	3	93.00	1	93.90	92.70	2	9,607	0.02%
2019/12/09	2	94.45	2	94.40	93.80	0	9,898	0.00%
2019/12/06	5	93.84	1	94.40	93.10	4	9,987	0.04%
2019/12/05	0	0.00	2	92.60	93.20	-2	10,004	-0.02%
2019/12/04	1	91.20	1	91.50	91.10	0	10,187	0.00%
2019/12/03	3	90.87	1	91.20	90.80	2	10,373	0.02%
2019/12/02	12	93.43	7	92.89	92.00	5	10,553	0.05%
2019/11/29	8	97.89	7	95.53	93.00	1	10,837	0.01%
2019/11/28	4	92.73	3	91.23	93.00	1	10,567	0.01%
2019/11/27	1	91.80	4	92.40	91.80	-3	10,976	-0.03%
2019/11/26	11	91.89	12	91.24	91.00	-1	11,262	-0.01%
2019/11/25	1	91.20	12	90.92	90.20	-11	11,385	-0.10%
2019/11/22	12	88.76	3	88.23	88.00	9	11,524	0.08%
2019/11/21	3	88.50	2	88.10	88.90	1	11,884	0.01%
2019/11/20	2	87.00	0	0.00	87.80	2	12,429	0.02%
2019/11/19	1	90.30	0	0.00	89.90	1	12,550	0.01%
2019/11/18	3	89.60	4	89.30	90.90	-1	12,826	-0.01%
2019/11/15	4	90.63	0	0.00	90.20	4	13,084	0.03%
2019/11/14	1	94.20	1	95.00	91.40	0	13,242	0.00%
2019/11/12	14	92.71	13	93.18	93.80	1	13,731	0.01%
2019/11/11	14	93.19	13	93.68	92.00	1	14,183	0.01%
2019/11/08	6	94.52	5	94.38	94.30	1	14,793	0.01%
2019/11/07	7	92.97	6	94.07	92.90	1	15,392	0.01%
2019/11/06	5	97.02	6	96.85	95.50	-1	15,765	-0.01%
2019/11/05	16	95.59	17	94.88	96.00	-1	15,825	-0.01%
2019/11/04	1	92.70	0	0.00	92.80	1	15,816	0.01%
2019/11/01	0	0.00	3	92.40	92.20	-3	15,865	-0.02%
2019/10/31	6	90.78	2	90.40	90.60	4	15,969	0.03%
2019/10/30	3	93.20	7	93.20	92.80	-4	16,076	-0.02%
2019/10/29	8	94.56	28	95.01	92.80	-20	16,206	-0.12%
2019/10/28	4	99.23	1	98.10	97.80	3	16,139	0.02%
2019/10/25	7	99.23	19	98.59	97.80	-12	16,135	-0.07%
2019/10/24	3	98.40	1	98.10	98.00	2	16,112	0.01%
2019/10/23	27	100.67	7	101.21	97.60	20	16,129	0.12%
2019/10/22	12	99.58	14	99.72	100.50	-2	16,011	-0.01%
2019/10/21	5	96.12	0	0.00	95.80	5	16,012	0.03%
2019/10/18	3	96.83	3	97.10	97.00	0	16,083	0.00%
2019/10/16	2	93.25	5	94.96	93.60	-3	16,133	-0.02%
2019/10/15	2	96.35	1	97.30	95.60	1	16,127	0.01%
2019/10/14	4	101.00	4	98.90	96.90	0	16,236	0.00%
2019/10/09	2	98.00	1	97.80	97.30	1	16,162	0.01%
2019/10/08	15	98.74	7	97.91	97.50	8	16,156	0.05%
2019/10/07	50	100.21	43	100.80	99.80	7	16,067	0.04%
2019/10/04	21	96.35	16	96.08	95.10	5	15,759	0.03%
2019/10/03	9	95.87	13	95.05	96.50	-4	15,622	-0.03%
2019/10/02	7	91.91	8	92.16	92.30	-1	15,378	-0.01%
2019/10/01	2	89.85	7	90.06	91.50	-5	15,417	-0.03%
2019/09/27	14	89.52	11	89.70	89.70	3	15,448	0.02%
2019/09/26	2	92.25	1	92.00	91.00	1	15,364	0.01%
2019/09/24	9	94.07	1	94.70	92.20	8	15,598	0.05%
2019/09/23	6	94.88	10	94.64	94.20	-4	15,578	-0.03%
2019/09/20	32	94.56	36	94.82	96.30	-4	15,538	-0.03%
2019/09/19	18	89.93	16	89.19	89.00	2	15,258	0.01%
2019/09/18	16	87.46	18	87.04	89.20	-2	15,388	-0.01%
2019/09/17	15	87.85	19	88.16	86.60	-4	15,311	-0.03%
2019/09/16	4	89.95	10	90.41	90.40	-6	15,312	-0.04%
2019/09/12	16	90.73	2	91.25	91.00	14	15,693	0.09%
2019/09/11	23	88.96	28	88.05	91.30	-5	15,835	-0.03%
2019/09/10	3	91.27	5	89.28	88.60	-2	15,670	-0.01%
2019/09/09	0	0.00	2	90.50	91.10	-2	15,735	-0.01%
2019/09/06	23	92.31	21	92.39	91.00	2	15,763	0.01%
2019/09/05	11	91.69	5	92.80	93.30	6	15,706	0.04%
2019/09/04	9	89.59	11	90.23	90.40	-2	15,718	-0.01%
2019/09/03	15	91.03	48	89.29	89.70	-33	15,971	-0.21%
2019/09/02	4	92.73	49	93.02	94.10	-45	15,784	-0.29%
2019/08/30	18	98.03	11	97.67	94.10	7	15,603	0.04%
2019/08/29	12	102.54	3	102.33	104.50	9	15,310	0.06%
2019/08/28	32	99.77	1	99.00	99.50	31	15,040	0.21%
2019/08/27	12	100.00	5	99.90	98.70	7	14,919	0.05%
2019/08/26	20	99.06	17	100.09	96.50	3	14,827	0.02%
2019/08/23	22	101.35	12	101.17	102.50	10	14,486	0.07%
2019/08/22	7	92.96	5	94.20	95.00	2	13,937	0.01%
2019/08/21	9	82.87	14	82.92	86.40	-5	13,830	-0.04%
2019/08/20	7	86.89	12	85.47	83.60	-5	13,650	-0.04%
2019/08/19	3	83.83	4	84.20	84.00	-1	13,465	-0.01%
2019/08/16	14	83.18	17	82.77	84.00	-3	13,304	-0.02%
2019/08/15	19	83.12	23	82.33	82.60	-4	13,138	-0.03%
2019/08/14	15	81.64	5	82.26	83.00	10	12,923	0.08%
2019/08/13	20	75.78	49.5	76.35	78.80	-29.5	12,624	-0.23%
2019/08/12	36	72.07	30	72.54	73.10	6	12,124	0.05%
2019/08/08	28	67.95	38	66.98	69.30	-10	11,526	-0.09%
2019/08/07	27	63.40	31	63.35	63.00	-4	11,283	-0.04%
2019/08/06	2	57.50	15	58.62	62.00	-13	11,240	-0.12%
2019/08/05	7	60.10	6	59.48	59.50	1	11,145	0.01%
2019/08/02	45	61.58	22	61.66	60.90	23	11,223	0.20%
2019/08/01	4	63.88	16	64.29	63.90	-12	11,152	-0.11%
2019/07/31	8	60.65	9	61.53	62.90	-1	11,202	-0.01%
2019/07/30	33	59.93	24	60.20	58.80	9	11,277	0.08%
2019/07/29	1	63.20	9	63.24	62.90	-8	11,281	-0.07%
2019/07/26	17	63.32	14	63.53	62.80	3	11,471	0.03%
2019/07/25	12	62.34	8	62.33	62.80	4	11,385	0.04%
2019/07/24	10	61.63	21	61.97	62.60	-11	11,330	-0.10%
2019/07/23	14	62.24	16	61.59	61.10	-2	11,231	-0.02%
2019/07/22	21	58.75	6	59.40	59.50	15	10,977	0.14%
2019/07/19	3	57.33	2	58.30	57.60	1	10,913	0.01%
2019/07/18	22	57.59	17	57.39	57.30	5	10,868	0.05%
2019/07/17	15	58.96	11	59.90	59.10	4	10,796	0.04%
2019/07/16	22	62.62	17	62.96	61.50	5	10,708	0.05%
2019/07/15	7	62.87	11	63.74	64.00	-4	10,593	-0.04%
2019/07/12	13	63.20	10	63.38	63.00	3	10,628	0.03%
2019/07/11	16	63.11	6	62.85	62.90	10	10,841	0.09%
2019/07/10	16	61.38	14	61.31	61.50	2	11,154	0.02%
2019/07/09	11	60.13	1	60.10	59.80	10	11,151	0.09%
2019/07/08	8	62.24	1	62.00	62.00	7	11,535	0.06%
2019/07/05	10	63.34	14	62.76	62.50	-4	11,722	-0.03%
2019/07/04	3	62.60	3	61.30	61.30	0	11,745	0.00%
2019/07/03	8	64.88	5	64.18	63.20	3	11,991	0.03%
2019/07/02	15	66.91	6	66.35	64.80	9	12,050	0.07%
2019/07/01	42	64.53	51	66.01	64.80	-9	12,119	-0.07%
2019/06/28	10	61.99	39	62.28	61.80	-29	12,219	-0.24%
2019/06/27	7	62.24	8	62.44	62.00	-1	12,399	-0.01%
2019/06/26	17	61.95	20	61.54	62.70	-3	12,304	-0.02%
2019/06/25	46	62.20	17	62.24	61.20	29	12,128	0.24%
2019/06/24	14	60.16	15	60.61	61.10	-1	11,920	-0.01%
2019/06/21	21	61.78	21	62.79	61.10	0	11,847	0.00%
2019/06/20	41	62.05	64	61.81	63.40	-23	11,615	-0.20%
2019/06/19	68	59.23	69	58.93	58.50	-1	11,369	-0.01%
2019/06/18	17	59.15	7	59.07	56.70	10	11,234	0.09%
2019/06/17	14	59.31	16	58.97	60.10	-2	11,231	-0.02%
2019/06/14	17	58.28	14	57.95	58.70	3	11,073	0.03%
2019/06/13	50	58.99	35	58.95	58.00	15	10,957	0.14%
2019/06/12	9	57.18	12	57.68	59.00	-3	10,794	-0.03%
2019/06/11	19	56.67	24	56.99	57.50	-5	10,554	-0.05%
2019/06/10	4	51.70	46	53.08	54.80	-42	10,059	-0.42%
2019/06/06	39	48.25	38	48.49	49.90	1	9,846	0.01%
2019/06/05	61	48.74	14	48.15	48.15	47	9,730	0.48%
2019/06/04	2	47.30	1	46.80	46.80	1	9,586	0.01%
2019/06/03	9	47.60	8	48.00	46.90	1	9,617	0.01%
2019/05/31	4	47.65	7	48.03	48.70	-3	9,743	-0.03%
2019/05/30	8	46.75	10	47.05	47.20	-2	9,599	-0.02%
2019/05/29	8	46.00	28	46.56	46.30	-20	9,596	-0.21%
2019/05/28	4	46.88	4	46.53	47.50	0	9,627	0.00%
2019/05/27	22	48.18	0	0.00	46.75	22	9,734	0.23%
2019/05/24	4	49.06	7	48.79	48.90	-3	9,861	-0.03%
2019/05/23	4	47.98	2	48.00	47.50	2	9,729	0.02%
2019/05/22	1	49.75	31	50.21	49.35	-30	9,720	-0.31%
2019/05/21	32	50.73	4	50.03	50.70	28	9,634	0.29%
2019/05/20	11	46.86	11	47.28	47.90	0	9,479	0.00%
2019/05/17	11	52.02	6	52.17	50.50	5	9,331	0.05%
2019/05/16	14	56.44	9	56.81	54.50	5	9,202	0.05%
2019/05/15	13	56.28	39	56.04	57.50	-26	9,122	-0.28%
2019/05/14	38	55.10	12	54.43	55.50	26	8,926	0.29%
2019/05/13	2	53.20	1	53.30	52.10	1	8,773	0.01%
2019/05/10	12	52.73	12	52.38	54.00	0	8,788	0.00%
2019/05/09	5	54.68	3	54.80	54.30	2	8,664	0.02%
2019/05/08	18	56.25	11	55.92	57.50	7	8,634	0.08%
2019/05/07	9	57.14	1	59.90	55.00	8	8,405	0.10%
2019/05/06	9	60.99	10	59.77	58.60	-1	8,198	-0.01%
2019/05/03	14	62.40	8	63.44	62.50	6	8,044	0.07%
2019/05/02	4	64.08	5	61.90	63.60	-1	7,822	-0.01%
2019/04/30	7	59.80	0	0.00	62.00	7	7,819	0.09%
2019/04/29	0	0.00	6	59.65	58.70	-6	7,862	-0.08%
2019/04/26	5	59.70	0	0.00	61.30	5	7,920	0.06%
2019/04/25	0	0.00	5	61.00	60.00	-5	7,981	-0.06%
2019/04/24	5	59.42	0	0.00	61.00	5	8,074	0.06%
2019/04/22	5	61.72	5	60.80	60.80	0	8,490	0.00%
2019/04/19	3	64.13	2	61.10	60.70	1	8,704	0.01%
2019/04/18	11	64.27	9	64.78	63.80	2	9,006	0.02%
2019/04/17	4	62.08	4	62.28	66.90	0	9,317	0.00%
2019/04/16	19	61.56	18	61.47	62.00	1	9,335	0.01%
2019/04/15	0	0.00	2	57.40	58.60	-2	8,995	-0.02%
2019/04/12	22	51.92	24	52.48	53.30	-2	8,983	-0.02%
2019/04/11	17	50.27	17	50.11	49.40	0	8,634	0.00%
2019/04/10	11	48.10	13	48.25	48.35	-2	8,412	-0.02%
2019/04/09	22	48.20	22	48.79	49.60	0	8,328	0.00%
2019/04/03	2	43.80	3	43.40	43.80	-1	8,052	-0.01%
2019/04/02	10	41.90	16	42.44	43.55	-6	8,075	-0.07%
2019/04/01	2	38.23	89	39.57	39.70	-87	8,016	-1.09%
2019/03/29	2	36.25	0	0.00	36.10	2	7,944	0.03%
2019/03/28	1	37.40	1	36.30	36.30	0	8,027	0.00%
2019/03/27	1	36.25	3	36.77	37.05	-2	8,119	-0.02%
2019/03/26	76	35.89	8	36.11	36.20	68	8,275	0.82%
2019/03/25	1	35.80	8	35.53	35.30	-7	8,446	-0.08%
2019/03/22	7	38.01	56	37.98	36.55	-49	8,669	-0.57%
2019/03/21	6	36.61	14	36.88	36.95	-8	8,582	-0.09%
2019/03/20	65	36.03	16	36.08	35.55	49	8,619	0.57%
2019/03/19	1	34.75	9	34.39	34.30	-8	8,513	-0.09%
2019/03/18	1	33.90	0	0.00	34.20	1	8,445	0.01%
2019/03/15	5	33.75	16	34.14	33.80	-11	8,432	-0.13%
2019/03/14	3	33.53	0	0.00	33.45	3	8,413	0.04%
2019/03/13	2	33.80	0	0.00	33.65	2	8,426	0.02%
2019/03/12	18	33.99	0	0.00	33.80	18	8,435	0.21%
2019/03/08	1	33.25	1	33.65	33.95	0	8,430	0.00%
2019/03/07	1	34.85	1	34.90	33.40	0	8,379	0.00%
2019/03/06	10	35.60	6	35.91	35.00	4	8,268	0.05%
2019/03/05	1	35.20	0	0.00	34.90	1	8,060	0.01%
2019/02/27	2	35.48	0	0.00	35.50	2	7,976	0.03%
2019/02/26	8	37.81	23	36.50	36.00	-15	7,885	-0.19%
2019/02/25	1	35.85	4	35.58	37.50	-3	7,609	-0.04%
2019/02/22	0	0.00	1	34.30	34.10	-1	7,341	-0.01%
2019/02/21	8	34.51	2	34.28	34.15	6	7,289	0.08%
2019/02/20	1	33.90	3	33.67	33.70	-2	7,201	-0.03%
2019/02/19	1	33.70	0	0.00	33.70	1	7,169	0.01%
2019/02/18	3	33.83	1	33.25	34.20	2	7,134	0.03%
2019/02/15	4	33.45	2	33.15	33.15	2	7,080	0.03%
2019/02/13	0	0.00	3	34.53	33.60	-3	6,930	-0.04%
2019/02/12	19	35.10	3	35.35	34.80	16	6,873	0.23%
2019/02/11	3	34.15	6	35.00	35.10	-3	6,773	-0.04%
2019/01/30	8	33.43	6	33.27	33.30	2	6,671	0.03%
2019/01/29	14	32.84	4	32.70	32.70	10	6,605	0.15%
2019/01/28	10	34.96	10	36.04	34.80	0	6,478	0.00%
2019/01/25	1	35.80	2	35.95	35.20	-1	6,386	-0.02%
2019/01/24	2	34.60	0	0.00	34.80	2	6,306	0.03%
2019/01/22	20	35.20	10	34.50	34.70	10	6,203	0.16%
2019/01/21	1	35.30	1	35.00	35.30	0	6,119	0.00%
2019/01/18	9	36.91	14	36.68	36.20	-5	6,020	-0.08%
2019/01/17	11	36.43	4	36.61	36.60	7	5,891	0.12%
2019/01/16	6	37.28	4	37.53	37.25	2	5,795	0.03%
2019/01/14	13	37.34	19	37.41	37.15	-6	5,462	-0.11%
2019/01/11	12	35.68	8	35.73	36.10	4	5,073	0.08%
2019/01/10	14	35.02	12	35.43	35.85	2	4,792	0.04%
2019/01/09	9	35.52	13	35.41	34.90	-4	4,390	-0.09%
2019/01/08	6	32.71	14	34.60	34.95	-8	3,940	-0.20%
2019/01/07	8	30.66	2	30.70	31.80	6	3,550	0.17%
2019/01/04	0	0.00	2	28.18	29.50	-2	3,422	-0.06%
2019/01/03	3	31.98	2	30.98	30.10	1	3,335	0.03%
2019/01/02	2	31.53	1	30.95	31.70	1	3,175	0.03%
2018/12/28	6	31.50	3	31.32	31.40	3	3,122	0.10%
2018/12/27	3	31.67	0	0.00	32.00	3	3,038	0.10%
2018/12/26	3	31.87	3	31.85	31.20	0	2,925	0.00%
2018/12/25	6	33.75	17	32.59	32.10	-11	2,824	-0.39%
2018/12/24	18	34.72	6	35.03	35.25	12	2,592	0.46%
2018/12/22	1	32.65	3	32.70	33.40	-2	2,312	-0.09%
2018/12/21	1	31.40	0	0.00	31.85	1	2,188	0.05%
2018/12/20	1	29.50	0	0.00	29.85	1	2,085	0.05%
2018/12/19	16	31.49	14	31.13	31.85	2	1,952	0.10%
2018/12/18	5	30.54	4	30.79	31.05	1	1,724	0.06%
2018/12/17	0	0.00	1	29.70	29.80	-1	1,532	-0.07%
2018/12/13	0	0.00	4	28.90	28.90	-4	1,149	-0.35%
2018/12/12	0	0.00	7	24.44	26.30	-7	938	-0.75%
2018/12/11	1	23.80	0	0.00	23.95	1	870	0.11%
2018/12/10	2	23.45	0	0.00	23.65	2	868	0.23%
2018/12/07	32	24.68	37	24.26	23.95	-5	862	-0.58%
2018/12/06	1	24.10	1	24.55	24.35	0	837	0.00%
2018/12/05	0	0.00	9	22.95	24.20	-9	809	-1.11%
2018/12/04	0	0.00	8	23.21	23.10	-8	799	-1.00%
2018/11/27	2	20.55	0	0.00	20.60	2	757	0.26%
2018/11/23	2	20.30	0	0.00	20.50	2	757	0.26%
2018/11/22	7	21.46	4	21.30	20.95	3	751	0.40%
2018/11/16	3	21.17	0	0.00	21.10	3	761	0.39%
2018/11/15	10	20.81	0	0.00	20.80	10	766	1.30%
2018/11/14	7	20.15	0	0.00	20.60	7	766	0.91%
2018/11/07	0	0.00	1	21.20	21.30	-1	759	-0.13%
2018/11/05	0	0.00	1	21.50	21.50	-1	758	-0.13%
2018/11/02	0	0.00	2	20.90	20.95	-2	757	-0.26%
2018/11/01	2	21.20	1	21.50	20.80	1	753	0.13%
2018/10/30	3	21.42	5	21.36	20.85	-2	763	-0.26%
2018/10/29	18	21.02	15	21.35	21.35	3	750	0.40%
2018/10/05	0	0.00	1	23.40	22.00	-1	665	-0.15%
2018/10/03	1	24.45	0	0.00	24.15	1	632	0.16%
2018/10/02	0	0.00	5	24.14	24.70	-5	588	-0.85%
2018/10/01	0	0.00	1	24.05	24.35	-1	572	-0.17%
2018/09/28	3	23.27	2	24.28	24.35	1	511	0.20%
2018/09/26	2	21.30	0	0.00	20.65	2	355	0.56%
2018/09/20	0	0.00	1	22.05	22.05	-1	292	-0.34%
2018/09/10	0	0.00	1	20.00	20.10	-1	205	-0.49%
2018/09/06	2	20.35	0	0.00	20.00	2	184	1.09%
2018/09/05	1	20.45	0	0.00	20.45	1	182	0.55%
2018/08/29	0	0.00	1	19.60	19.55	-1	181	-0.55%
2018/08/22	0	0.00	3	18.45	18.30	-3	158	-1.90%
2018/08/20	0	0.00	1	18.75	18.65	-1	156	-0.64%
2018/08/07	2	19.03	2	19.28	19.10	0	129	0.00%
2018/07/26	0	0.00	10	20.40	20.10	-10	107	-9.33%
2018/07/19	0	0.00	1	20.05	20.05	-1	112	-0.89%
2018/06/19	0	0.00	1	22.20	22.30	-1	127	-0.78%
2018/06/12	0	0.00	3	23.05	23.15	-3	127	-2.35%
2018/06/11	3	23.30	0	0.00	23.35	3	125	2.39%
2018/06/05	0	0.00	6	21.35	21.50	-6	116	-5.14%
2018/05/31	2	20.70	0	0.00	20.60	2	109	1.83%
2018/05/29	4	21.28	0	0.00	21.05	4	108	3.67%
2018/03/26	0	0.00	1	23.45	23.40	-1	186	-0.54%
2018/03/22	1	24.05	0	0.00	24.10	1	184	0.54%
2018/03/21	2	24.00	0	0.00	24.00	2	183	1.09%
2018/03/14	1	25.00	0	0.00	25.00	1	194	0.51%
2018/03/13	0	0.00	1	25.45	25.00	-1	194	-0.51%
2018/03/12	0	0.00	1	25.60	25.30	-1	196	-0.51%
2018/03/05	0	0.00	1	25.95	25.80	-1	213	-0.47%
2018/03/02	0	0.00	1	25.90	25.75	-1	215	-0.46%
2018/03/01	0	0.00	1	25.80	25.75	-1	217	-0.46%
2018/02/09	3	25.50	0	0.00	25.35	3	251	1.19%
2018/02/02	1	26.25	0	0.00	26.20	1	287	0.35%
2018/01/30	0	0.00	1	27.80	26.90	-1	322	-0.31%
2018/01/04	1	30.00	3	30.20	30.00	-2	684	-0.29%
2018/01/03	3	30.00	0	0.00	29.50	3	686	0.44%